Crop Explorer

North Macedonia 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  |  Cotton  | 
	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4
	
Date: May 31
Value: 1034.83 	
Date: May 25
Value: 1027.08 	
Date: May 20
Value: 1020.5 	
Date: May 15
Value: 1002.59 	
Date: May 10
Value: 996.52 	
Date: May 05
Value: 988.81 	
Date: Apr 30
Value: 971.98 	
Date: Apr 25
Value: 969.39 	
Date: Apr 20
Value: 1433.37 	
Date: Apr 15
Value: 1431.12 	
Date: Apr 10
Value: 1428.42 	
Date: Apr 05
Value: 1425.77 	
Date: Mar 31
Value: 1419.38 	
Date: Mar 25
Value: 1389.25 	
Date: Mar 20
Value: 1379.33 	
Date: Mar 15
Value: 1377.34 	
Date: Mar 10
Value: 1370.97 	
Date: Mar 05
Value: 1369.96 	
Date: Feb 28
Value: 1367.5 	
Date: Feb 25
Value: 1367.06 	
Date: Feb 20
Value: 1366.36 	
Date: Feb 15
Value: 1365.38 	
Date: Feb 10
Value: 1364.77 	
Date: Feb 05
Value: 1364.24 	
Date: Jan 31
Value: 1363.74 	
Date: Jan 25
Value: 1360.89 	
Date: Jan 20
Value: 1360.38 	
Date: Jan 15
Value: 1359.29 	
Date: Jan 10
Value: 1350.44 	
Date: Jan 05
Value: 1349.38 	
Date: Dec 31
Value: 1346.1 	
Date: Dec 25
Value: 1341.95 	
Date: Dec 20
Value: 1310.24 	
Date: Dec 15
Value: 1305.3 	
Date: Dec 10
Value: 1301.33 	
Date: Dec 05
Value: 1278.61 	
Date: Nov 30
Value: 1263.41 	
Date: Nov 25
Value: 1248.15 	
Date: Nov 20
Value: 1230.68 	
Date: Nov 15
Value: 1221.51 	
Date: Nov 10
Value: 1215.86 	
Date: Nov 05
Value: 1214.8 	
Date: Oct 31
Value: 1213.81 	
Date: Oct 25
Value: 1212.19 	
Date: Oct 20
Value: 1210.96 	
Date: Oct 15
Value: 1209.74 	
Date: Oct 10
Value: 1208.09 	
Date: Oct 05
Value: 1205.75 	
Date: Sep 30
Value: 1190.13 	
Date: Sep 25
Value: 1187.22 	
Date: Sep 20
Value: 1184.79 	
Date: Sep 15
Value: 1169.64 	
Date: Sep 10
Value: 1161.96 	
Date: Sep 05
Value: 1154.44 	
Date: Aug 31
Value: 1152.43 	
Date: Aug 25
Value: 1147.12 	
Date: Aug 20
Value: 1141.93 	
Date: Aug 15
Value: 1119.81 	
Date: Aug 10
Value: 1118.11 	
Date: Aug 05
Value: 1116.77 	
Date: Jul 31
Value: 1114.85 	
Date: Jul 25
Value: 1112.93 	
Date: Jul 20
Value: 1108.06 	
Date: Jul 15
Value: 1105.57 	
Date: Jul 10
Value: 1103.58 	
Date: Jul 05
Value: 1101.62 	
Date: Jun 30
Value: 1098.04 	
Date: Jun 25
Value: 1083.32 	
Date: Jun 20
Value: 1055.21 	
Date: Jun 15
Value: 1053.04 	
Date: Jun 10
Value: 1042.79 	
Date: Jun 05
Value: 1039.03 	
Date: May 31
Value: 1503.86 	
Date: May 25
Value: 1496.1 	
Date: May 20
Value: 1489.52 	
Date: May 15
Value: 1471.61 	
Date: May 10
Value: 1465.54 	
Date: May 05
Value: 1457.84 	
Date: Apr 30
Value: 1441 	
Date: Apr 25
Value: 1438.41 	
Date: Apr 20
Value: 1415.1 	
Date: Apr 15
Value: 1404.02 	
Date: Apr 10
Value: 1402.53 	
Date: Apr 05
Value: 1401.05 	
Date: Mar 31
Value: 1399.42 	
Date: Mar 25
Value: 1392.29 	
Date: Mar 20
Value: 1388.98 	
Date: Mar 15
Value: 1387 	
Date: Mar 10
Value: 1372.72 	
Date: Mar 05
Value: 1364.99 	
Date: Feb 28
Value: 1347.88 	
Date: Feb 25
Value: 1344.06 	
Date: Feb 20
Value: 1340.3 	
Date: Feb 15
Value: 1339.77 	
Date: Feb 10
Value: 1328.16 	
Date: Feb 05
Value: 1323.96 	
Date: Jan 31
Value: 1322.98 	
Date: Jan 25
Value: 1322.38 	
Date: Jan 20
Value: 1321.54 	
Date: Jan 15
Value: 1316.79 	
Date: Jan 10
Value: 1315.3 	
Date: Jan 05
Value: 1303.89 	
Date: Dec 31
Value: 1300.06 	
Date: Dec 25
Value: 1297.21 	
Date: Dec 20
Value: 1287.88 	
Date: Dec 15
Value: 1285.16 	
Date: Dec 10
Value: 1266.62 	
Date: Dec 05
Value: 1261.25 	
Date: Nov 30
Value: 1248.22 	
Date: Nov 25
Value: 1226.85 	
Date: Nov 20
Value: 1212.77 	
Date: Nov 15
Value: 1201.92 	
Date: Nov 10
Value: 1197.49 	
Date: Nov 05
Value: 1185.79 	
Date: Oct 31
Value: 1682.84 	
Date: Oct 25
Value: 1681.21 	
Date: Oct 20
Value: 1679.98 	
Date: Oct 15
Value: 1678.76 	
Date: Oct 10
Value: 1677.11 	
Date: Oct 05
Value: 1674.77 	
Date: Sep 30
Value: 1659.16 	
Date: Sep 25
Value: 1656.24 	
Date: Sep 20
Value: 1653.81 	
Date: Sep 15
Value: 1638.66 	
Date: Sep 10
Value: 1630.98 	
Date: Sep 05
Value: 1623.46 	
Date: Aug 31
Value: 1621.45 	
Date: Aug 25
Value: 1616.15 	
Date: Aug 20
Value: 1610.95 	
Date: Aug 15
Value: 1588.84 	
Date: Aug 10
Value: 1587.13 	
Date: Aug 05
Value: 1585.79 	
Date: Jul 31
Value: 1583.87 	
Date: Jul 25
Value: 1581.95 	
Date: Jul 20
Value: 1577.08 	
Date: Jul 15
Value: 1574.59 	
Date: Jul 10
Value: 1572.61 	
Date: Jul 05
Value: 1570.64 	
Date: Jun 30
Value: 1567.06 	
Date: Jun 25
Value: 1552.34 	
Date: Jun 20
Value: 1524.23 	
Date: Jun 15
Value: 1522.06 	
Date: Jun 10
Value: 1511.81 	
Date: Jun 05
Value: 1508.05 	
Date: May 31
Value: 511.83 	
Date: May 25
Value: 501.46 	
Date: May 20
Value: 491.67 	
Date: May 15
Value: 483.81 	
Date: May 10
Value: 474.41 	
Date: May 05
Value: 465.27 	
Date: Apr 30
Value: 456.09 	
Date: Apr 25
Value: 449.76 	
Date: Apr 20
Value: 441.93 	
Date: Apr 15
Value: 432.02 	
Date: Apr 10
Value: 422.89 	
Date: Apr 05
Value: 414.52 	
Date: Mar 31
Value: 406.33 	
Date: Mar 25
Value: 396.27 	
Date: Mar 20
Value: 389.72 	
Date: Mar 15
Value: 382.91 	
Date: Mar 10
Value: 377.38 	
Date: Mar 05
Value: 370.27 	
Date: Feb 28
Value: 363.35 	
Date: Feb 25
Value: 360.59 	
Date: Feb 20
Value: 354.12 	
Date: Feb 15
Value: 349.61 	
Date: Feb 10
Value: 342.75 	
Date: Feb 05
Value: 337.04 	
Date: Jan 31
Value: 332.14 	
Date: Jan 25
Value: 325.65 	
Date: Jan 20
Value: 320.01 	
Date: Jan 15
Value: 316.3 	
Date: Jan 10
Value: 312.78 	
Date: Jan 05
Value: 308 	
Date: Dec 31
Value: 302.88 	
Date: Dec 25
Value: 293.42 	
Date: Dec 20
Value: 284.73 	
Date: Dec 15
Value: 276.67 	
Date: Dec 10
Value: 268.45 	
Date: Dec 05
Value: 260.03 	
Date: Nov 30
Value: 249.04 	
Date: Nov 25
Value: 240.65 	
Date: Nov 20
Value: 230.68 	
Date: Nov 15
Value: 219.17 	
Date: Nov 10
Value: 210.05 	
Date: Nov 05
Value: 201.88 	
Date: Oct 31
Value: 728.14 	
Date: Oct 25
Value: 719.2 	
Date: Oct 20
Value: 709.84 	
Date: Oct 15
Value: 702.63 	
Date: Oct 10
Value: 692.59 	
Date: Oct 05
Value: 683.57 	
Date: Sep 30
Value: 676.59 	
Date: Sep 25
Value: 670.3 	
Date: Sep 20
Value: 664.69 	
Date: Sep 15
Value: 659.34 	
Date: Sep 10
Value: 654.43 	
Date: Sep 05
Value: 649.13 	
Date: Aug 31
Value: 643.85 	
Date: Aug 25
Value: 636.56 	
Date: Aug 20
Value: 630.35 	
Date: Aug 15
Value: 624.77 	
Date: Aug 10
Value: 619.14 	
Date: Aug 05
Value: 610.68 	
Date: Jul 31
Value: 604.29 	
Date: Jul 25
Value: 596.61 	
Date: Jul 20
Value: 592.09 	
Date: Jul 15
Value: 587.95 	
Date: Jul 10
Value: 581.98 	
Date: Jul 05
Value: 575.82 	
Date: Jun 30
Value: 568.96 	
Date: Jun 25
Value: 562.27 	
Date: Jun 20
Value: 553.85 	
Date: Jun 15
Value: 542.73 	
Date: Jun 10
Value: 531.26 	
Date: Jun 05
Value: 522.24 	
Date: May 31
Value: 1034.83 	
Date: May 25
Value: 1027.08 	
Date: May 20
Value: 1020.5 	
Date: May 15
Value: 1002.59 	
Date: May 10
Value: 996.52 	
Date: May 05
Value: 988.81 	
Date: Apr 30
Value: 971.98 	
Date: Apr 25
Value: 969.39 	
Date: Apr 20
Value: 1433.37 	
Date: Apr 15
Value: 1431.12 	
Date: Apr 10
Value: 1428.42 	
Date: Apr 05
Value: 1425.77 	
Date: Mar 31
Value: 1419.38 	
Date: Mar 25
Value: 1389.25 	
Date: Mar 20
Value: 1379.33 	
Date: Mar 15
Value: 1377.34 	
Date: Mar 10
Value: 1370.97 	
Date: Mar 05
Value: 1369.96 	
Date: Feb 28
Value: 1367.5 	
Date: Feb 25
Value: 1367.06 	
Date: Feb 20
Value: 1366.36 	
Date: Feb 15
Value: 1365.38 	
Date: Feb 10
Value: 1364.77 	
Date: Feb 05
Value: 1364.24 	
Date: Jan 31
Value: 1363.74 	
Date: Jan 25
Value: 1360.89 	
Date: Jan 20
Value: 1360.38 	
Date: Jan 15
Value: 1359.29 	
Date: Jan 10
Value: 1350.44 	
Date: Jan 05
Value: 1349.38 	
Date: Dec 31
Value: 1346.1 	
Date: Dec 25
Value: 1341.95 	
Date: Dec 20
Value: 1310.24 	
Date: Dec 15
Value: 1305.3 	
Date: Dec 10
Value: 1301.33 	
Date: Dec 05
Value: 1278.61 	
Date: Nov 30
Value: 1263.41 	
Date: Nov 25
Value: 1248.15 	
Date: Nov 20
Value: 1230.68 	
Date: Nov 15
Value: 1221.51 	
Date: Nov 10
Value: 1215.86 	
Date: Nov 05
Value: 1214.8 	
Date: Oct 31
Value: 1213.81 	
Date: Oct 25
Value: 1212.19 	
Date: Oct 20
Value: 1210.96 	
Date: Oct 15
Value: 1209.74 	
Date: Oct 10
Value: 1208.09 	
Date: Oct 05
Value: 1205.75 	
Date: Sep 30
Value: 1190.13 	
Date: Sep 25
Value: 1187.22 	
Date: Sep 20
Value: 1184.79 	
Date: Sep 15
Value: 1169.64 	
Date: Sep 10
Value: 1161.96 	
Date: Sep 05
Value: 1154.44 	
Date: Aug 31
Value: 1152.43 	
Date: Aug 25
Value: 1147.12 	
Date: Aug 20
Value: 1141.93 	
Date: Aug 15
Value: 1119.81 	
Date: Aug 10
Value: 1118.11 	
Date: Aug 05
Value: 1116.77 	
Date: Jul 31
Value: 1114.85 	
Date: Jul 25
Value: 1112.93 	
Date: Jul 20
Value: 1108.06 	
Date: Jul 15
Value: 1105.57 	
Date: Jul 10
Value: 1103.58 	
Date: Jul 05
Value: 1101.62 	
Date: Jun 30
Value: 1098.04 	
Date: Jun 25
Value: 1083.32 	
Date: Jun 20
Value: 1055.21 	
Date: Jun 15
Value: 1053.04 	
Date: Jun 10
Value: 1042.79 	
Date: Jun 05
Value: 1039.03 	
Date: May 31
Value: 1503.86 	
Date: May 25
Value: 1496.1 	
Date: May 20
Value: 1489.52 	
Date: May 15
Value: 1471.61 	
Date: May 10
Value: 1465.54 	
Date: May 05
Value: 1457.84 	
Date: Apr 30
Value: 1441 	
Date: Apr 25
Value: 1438.41 	
Date: Apr 20
Value: 1415.1 	
Date: Apr 15
Value: 1404.02 	
Date: Apr 10
Value: 1402.53 	
Date: Apr 05
Value: 1401.05 	
Date: Mar 31
Value: 1399.42 	
Date: Mar 25
Value: 1392.29 	
Date: Mar 20
Value: 1388.98 	
Date: Mar 15
Value: 1387 	
Date: Mar 10
Value: 1372.72 	
Date: Mar 05
Value: 1364.99 	
Date: Feb 28
Value: 1347.88 	
Date: Feb 25
Value: 1344.06 	
Date: Feb 20
Value: 1340.3 	
Date: Feb 15
Value: 1339.77 	
Date: Feb 10
Value: 1328.16 	
Date: Feb 05
Value: 1323.96 	
Date: Jan 31
Value: 1322.98 	
Date: Jan 25
Value: 1322.38 	
Date: Jan 20
Value: 1321.54 	
Date: Jan 15
Value: 1316.79 	
Date: Jan 10
Value: 1315.3 	
Date: Jan 05
Value: 1303.89 	
Date: Dec 31
Value: 1300.06 	
Date: Dec 25
Value: 1297.21 	
Date: Dec 20
Value: 1287.88 	
Date: Dec 15
Value: 1285.16 	
Date: Dec 10
Value: 1266.62 	
Date: Dec 05
Value: 1261.25 	
Date: Nov 30
Value: 1248.22 	
Date: Nov 25
Value: 1226.85 	
Date: Nov 20
Value: 1212.77 	
Date: Nov 15
Value: 1201.92 	
Date: Nov 10
Value: 1197.49 	
Date: Nov 05
Value: 1185.79 	
Date: Oct 31
Value: 1682.84 	
Date: Oct 25
Value: 1681.21 	
Date: Oct 20
Value: 1679.98 	
Date: Oct 15
Value: 1678.76 	
Date: Oct 10
Value: 1677.11 	
Date: Oct 05
Value: 1674.77 	
Date: Sep 30
Value: 1659.16 	
Date: Sep 25
Value: 1656.24 	
Date: Sep 20
Value: 1653.81 	
Date: Sep 15
Value: 1638.66 	
Date: Sep 10
Value: 1630.98 	
Date: Sep 05
Value: 1623.46 	
Date: Aug 31
Value: 1621.45 	
Date: Aug 25
Value: 1616.15 	
Date: Aug 20
Value: 1610.95 	
Date: Aug 15
Value: 1588.84 	
Date: Aug 10
Value: 1587.13 	
Date: Aug 05
Value: 1585.79 	
Date: Jul 31
Value: 1583.87 	
Date: Jul 25
Value: 1581.95 	
Date: Jul 20
Value: 1577.08 	
Date: Jul 15
Value: 1574.59 	
Date: Jul 10
Value: 1572.61 	
Date: Jul 05
Value: 1570.64 	
Date: Jun 30
Value: 1567.06 	
Date: Jun 25
Value: 1552.34 	
Date: Jun 20
Value: 1524.23 	
Date: Jun 15
Value: 1522.06 	
Date: Jun 10
Value: 1511.81 	
Date: Jun 05
Value: 1508.05 	
Date: May 31
Value: 511.83 	
Date: May 25
Value: 501.46 	
Date: May 20
Value: 491.67 	
Date: May 15
Value: 483.81 	
Date: May 10
Value: 474.41 	
Date: May 05
Value: 465.27 	
Date: Apr 30
Value: 456.09 	
Date: Apr 25
Value: 449.76 	
Date: Apr 20
Value: 441.93 	
Date: Apr 15
Value: 432.02 	
Date: Apr 10
Value: 422.89 	
Date: Apr 05
Value: 414.52 	
Date: Mar 31
Value: 406.33 	
Date: Mar 25
Value: 396.27 	
Date: Mar 20
Value: 389.72 	
Date: Mar 15
Value: 382.91 	
Date: Mar 10
Value: 377.38 	
Date: Mar 05
Value: 370.27 	
Date: Feb 28
Value: 363.35 	
Date: Feb 25
Value: 360.59 	
Date: Feb 20
Value: 354.12 	
Date: Feb 15
Value: 349.61 	
Date: Feb 10
Value: 342.75 	
Date: Feb 05
Value: 337.04 	
Date: Jan 31
Value: 332.14 	
Date: Jan 25
Value: 325.65 	
Date: Jan 20
Value: 320.01 	
Date: Jan 15
Value: 316.3 	
Date: Jan 10
Value: 312.78 	
Date: Jan 05
Value: 308 	
Date: Dec 31
Value: 302.88 	
Date: Dec 25
Value: 293.42 	
Date: Dec 20
Value: 284.73 	
Date: Dec 15
Value: 276.67 	
Date: Dec 10
Value: 268.45 	
Date: Dec 05
Value: 260.03 	
Date: Nov 30
Value: 249.04 	
Date: Nov 25
Value: 240.65 	
Date: Nov 20
Value: 230.68 	
Date: Nov 15
Value: 219.17 	
Date: Nov 10
Value: 210.05 	
Date: Nov 05
Value: 201.88 	
Date: Oct 31
Value: 728.14 	
Date: Oct 25
Value: 719.2 	
Date: Oct 20
Value: 709.84 	
Date: Oct 15
Value: 702.63 	
Date: Oct 10
Value: 692.59 	
Date: Oct 05
Value: 683.57 	
Date: Sep 30
Value: 676.59 	
Date: Sep 25
Value: 670.3 	
Date: Sep 20
Value: 664.69 	
Date: Sep 15
Value: 659.34 	
Date: Sep 10
Value: 654.43 	
Date: Sep 05
Value: 649.13 	
Date: Aug 31
Value: 643.85 	
Date: Aug 25
Value: 636.56 	
Date: Aug 20
Value: 630.35 	
Date: Aug 15
Value: 624.77 	
Date: Aug 10
Value: 619.14 	
Date: Aug 05
Value: 610.68 	
Date: Jul 31
Value: 604.29 	
Date: Jul 25
Value: 596.61 	
Date: Jul 20
Value: 592.09 	
Date: Jul 15
Value: 587.95 	
Date: Jul 10
Value: 581.98 	
Date: Jul 05
Value: 575.82 	
Date: Jun 30
Value: 568.96 	
Date: Jun 25
Value: 562.27 	
Date: Jun 20
Value: 553.85 	
Date: Jun 15
Value: 542.73 	
Date: Jun 10
Value: 531.26 	
Date: Jun 05
Value: 522.24

	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62
	
Date: May 31
Value: 1513.62 	
Date: May 25
Value: 1505.8 	
Date: May 20
Value: 1492.72 	
Date: May 15
Value: 1465.96 	
Date: May 10
Value: 1455.65 	
Date: May 05
Value: 1437.32 	
Date: Apr 30
Value: 1413.57 	
Date: Apr 25
Value: 1408.6 	
Date: Apr 20
Value: 2051.88 	
Date: Apr 15
Value: 2047.42 	
Date: Apr 10
Value: 2041.68 	
Date: Apr 05
Value: 2037.23 	
Date: Mar 31
Value: 2027.99 	
Date: Mar 25
Value: 1985.16 	
Date: Mar 20
Value: 1966.54 	
Date: Mar 15
Value: 1961.43 	
Date: Mar 10
Value: 1952.76 	
Date: Mar 05
Value: 1950.25 	
Date: Feb 28
Value: 1943.99 	
Date: Feb 25
Value: 1943.13 	
Date: Feb 20
Value: 1941.89 	
Date: Feb 15
Value: 1939.84 	
Date: Feb 10
Value: 1938.58 	
Date: Feb 05
Value: 1937.55 	
Date: Jan 31
Value: 1936.02 	
Date: Jan 25
Value: 1931.48 	
Date: Jan 20
Value: 1930.34 	
Date: Jan 15
Value: 1927.66 	
Date: Jan 10
Value: 1916.51 	
Date: Jan 05
Value: 1912.23 	
Date: Dec 31
Value: 1906.16 	
Date: Dec 25
Value: 1904.23 	
Date: Dec 20
Value: 1862.81 	
Date: Dec 15
Value: 1856.28 	
Date: Dec 10
Value: 1845.36 	
Date: Dec 05
Value: 1808.36 	
Date: Nov 30
Value: 1786.52 	
Date: Nov 25
Value: 1767.06 	
Date: Nov 20
Value: 1741.68 	
Date: Nov 15
Value: 1724.77 	
Date: Nov 10
Value: 1717.54 	
Date: Nov 05
Value: 1716.14 	
Date: Oct 31
Value: 1714.88 	
Date: Oct 25
Value: 1712.99 	
Date: Oct 20
Value: 1711.58 	
Date: Oct 15
Value: 1710.23 	
Date: Oct 10
Value: 1707.5 	
Date: Oct 05
Value: 1700.66 	
Date: Sep 30
Value: 1676.66 	
Date: Sep 25
Value: 1671.89 	
Date: Sep 20
Value: 1669.38 	
Date: Sep 15
Value: 1662.24 	
Date: Sep 10
Value: 1654.6 	
Date: Sep 05
Value: 1645.71 	
Date: Aug 31
Value: 1643.01 	
Date: Aug 25
Value: 1634.63 	
Date: Aug 20
Value: 1629.38 	
Date: Aug 15
Value: 1615.03 	
Date: Aug 10
Value: 1612.09 	
Date: Aug 05
Value: 1609.7 	
Date: Jul 31
Value: 1606.54 	
Date: Jul 25
Value: 1603.87 	
Date: Jul 20
Value: 1599.6 	
Date: Jul 15
Value: 1595.1 	
Date: Jul 10
Value: 1592.98 	
Date: Jul 05
Value: 1590.88 	
Date: Jun 30
Value: 1587.13 	
Date: Jun 25
Value: 1552.31 	
Date: Jun 20
Value: 1527.26 	
Date: Jun 15
Value: 1525 	
Date: Jun 10
Value: 1519.49 	
Date: Jun 05
Value: 1515.88 	
Date: May 31
Value: 2109.63 	
Date: May 25
Value: 2101.81 	
Date: May 20
Value: 2088.74 	
Date: May 15
Value: 2061.98 	
Date: May 10
Value: 2051.66 	
Date: May 05
Value: 2033.33 	
Date: Apr 30
Value: 2009.58 	
Date: Apr 25
Value: 2004.62 	
Date: Apr 20
Value: 1965.35 	
Date: Apr 15
Value: 1944.76 	
Date: Apr 10
Value: 1941.41 	
Date: Apr 05
Value: 1938.5 	
Date: Mar 31
Value: 1928.64 	
Date: Mar 25
Value: 1916.77 	
Date: Mar 20
Value: 1908.09 	
Date: Mar 15
Value: 1903.58 	
Date: Mar 10
Value: 1879.01 	
Date: Mar 05
Value: 1866.85 	
Date: Feb 28
Value: 1850.05 	
Date: Feb 25
Value: 1843.82 	
Date: Feb 20
Value: 1836.56 	
Date: Feb 15
Value: 1835.49 	
Date: Feb 10
Value: 1824.49 	
Date: Feb 05
Value: 1818 	
Date: Jan 31
Value: 1815.9 	
Date: Jan 25
Value: 1814.77 	
Date: Jan 20
Value: 1812.05 	
Date: Jan 15
Value: 1795.36 	
Date: Jan 10
Value: 1792.19 	
Date: Jan 05
Value: 1779 	
Date: Dec 31
Value: 1769.07 	
Date: Dec 25
Value: 1767.65 	
Date: Dec 20
Value: 1758.95 	
Date: Dec 15
Value: 1757.17 	
Date: Dec 10
Value: 1724.52 	
Date: Dec 05
Value: 1722.34 	
Date: Nov 30
Value: 1710.84 	
Date: Nov 25
Value: 1671.33 	
Date: Nov 20
Value: 1647.38 	
Date: Nov 15
Value: 1629.51 	
Date: Nov 10
Value: 1618.87 	
Date: Nov 05
Value: 1589.24 	
Date: Oct 31
Value: 2310.9 	
Date: Oct 25
Value: 2309.01 	
Date: Oct 20
Value: 2307.59 	
Date: Oct 15
Value: 2306.24 	
Date: Oct 10
Value: 2303.51 	
Date: Oct 05
Value: 2296.68 	
Date: Sep 30
Value: 2272.68 	
Date: Sep 25
Value: 2267.91 	
Date: Sep 20
Value: 2265.4 	
Date: Sep 15
Value: 2258.26 	
Date: Sep 10
Value: 2250.62 	
Date: Sep 05
Value: 2241.72 	
Date: Aug 31
Value: 2239.03 	
Date: Aug 25
Value: 2230.64 	
Date: Aug 20
Value: 2225.4 	
Date: Aug 15
Value: 2211.05 	
Date: Aug 10
Value: 2208.11 	
Date: Aug 05
Value: 2205.72 	
Date: Jul 31
Value: 2202.56 	
Date: Jul 25
Value: 2199.89 	
Date: Jul 20
Value: 2195.62 	
Date: Jul 15
Value: 2191.12 	
Date: Jul 10
Value: 2188.99 	
Date: Jul 05
Value: 2186.9 	
Date: Jun 30
Value: 2183.15 	
Date: Jun 25
Value: 2148.33 	
Date: Jun 20
Value: 2123.27 	
Date: Jun 15
Value: 2121.02 	
Date: Jun 10
Value: 2115.51 	
Date: Jun 05
Value: 2111.9 	
Date: May 31
Value: 695.33 	
Date: May 25
Value: 683.73 	
Date: May 20
Value: 668.86 	
Date: May 15
Value: 658.26 	
Date: May 10
Value: 642.74 	
Date: May 05
Value: 630.22 	
Date: Apr 30
Value: 616.17 	
Date: Apr 25
Value: 604.79 	
Date: Apr 20
Value: 593.05 	
Date: Apr 15
Value: 577.44 	
Date: Apr 10
Value: 563.49 	
Date: Apr 05
Value: 548.47 	
Date: Mar 31
Value: 537 	
Date: Mar 25
Value: 521.54 	
Date: Mar 20
Value: 512.04 	
Date: Mar 15
Value: 502.34 	
Date: Mar 10
Value: 492.65 	
Date: Mar 05
Value: 481.04 	
Date: Feb 28
Value: 469.67 	
Date: Feb 25
Value: 464.74 	
Date: Feb 20
Value: 453.4 	
Date: Feb 15
Value: 445.51 	
Date: Feb 10
Value: 434.25 	
Date: Feb 05
Value: 423.18 	
Date: Jan 31
Value: 415.31 	
Date: Jan 25
Value: 403.49 	
Date: Jan 20
Value: 392.67 	
Date: Jan 15
Value: 384.6 	
Date: Jan 10
Value: 378.56 	
Date: Jan 05
Value: 367.15 	
Date: Dec 31
Value: 359.33 	
Date: Dec 25
Value: 347.3 	
Date: Dec 20
Value: 336.53 	
Date: Dec 15
Value: 327.94 	
Date: Dec 10
Value: 317.36 	
Date: Dec 05
Value: 305.68 	
Date: Nov 30
Value: 292.94 	
Date: Nov 25
Value: 280.21 	
Date: Nov 20
Value: 267.57 	
Date: Nov 15
Value: 252.37 	
Date: Nov 10
Value: 238.52 	
Date: Nov 05
Value: 226.36 	
Date: Oct 31
Value: 935.12 	
Date: Oct 25
Value: 924.46 	
Date: Oct 20
Value: 915.08 	
Date: Oct 15
Value: 906.42 	
Date: Oct 10
Value: 894.46 	
Date: Oct 05
Value: 884.37 	
Date: Sep 30
Value: 877.46 	
Date: Sep 25
Value: 872.39 	
Date: Sep 20
Value: 867.95 	
Date: Sep 15
Value: 863.89 	
Date: Sep 10
Value: 860.41 	
Date: Sep 05
Value: 856.36 	
Date: Aug 31
Value: 850.13 	
Date: Aug 25
Value: 839.5 	
Date: Aug 20
Value: 831.36 	
Date: Aug 15
Value: 824.53 	
Date: Aug 10
Value: 816.59 	
Date: Aug 05
Value: 805.67 	
Date: Jul 31
Value: 798.42 	
Date: Jul 25
Value: 789.04 	
Date: Jul 20
Value: 783.1 	
Date: Jul 15
Value: 777.69 	
Date: Jul 10
Value: 770.27 	
Date: Jul 05
Value: 763.83 	
Date: Jun 30
Value: 756.4 	
Date: Jun 25
Value: 749.28 	
Date: Jun 20
Value: 740.54 	
Date: Jun 15
Value: 727.97 	
Date: Jun 10
Value: 717.49 	
Date: Jun 05
Value: 706.95 	
Date: May 31
Value: 1513.62 	
Date: May 25
Value: 1505.8 	
Date: May 20
Value: 1492.72 	
Date: May 15
Value: 1465.96 	
Date: May 10
Value: 1455.65 	
Date: May 05
Value: 1437.32 	
Date: Apr 30
Value: 1413.57 	
Date: Apr 25
Value: 1408.6 	
Date: Apr 20
Value: 2051.88 	
Date: Apr 15
Value: 2047.42 	
Date: Apr 10
Value: 2041.68 	
Date: Apr 05
Value: 2037.23 	
Date: Mar 31
Value: 2027.99 	
Date: Mar 25
Value: 1985.16 	
Date: Mar 20
Value: 1966.54 	
Date: Mar 15
Value: 1961.43 	
Date: Mar 10
Value: 1952.76 	
Date: Mar 05
Value: 1950.25 	
Date: Feb 28
Value: 1943.99 	
Date: Feb 25
Value: 1943.13 	
Date: Feb 20
Value: 1941.89 	
Date: Feb 15
Value: 1939.84 	
Date: Feb 10
Value: 1938.58 	
Date: Feb 05
Value: 1937.55 	
Date: Jan 31
Value: 1936.02 	
Date: Jan 25
Value: 1931.48 	
Date: Jan 20
Value: 1930.34 	
Date: Jan 15
Value: 1927.66 	
Date: Jan 10
Value: 1916.51 	
Date: Jan 05
Value: 1912.23 	
Date: Dec 31
Value: 1906.16 	
Date: Dec 25
Value: 1904.23 	
Date: Dec 20
Value: 1862.81 	
Date: Dec 15
Value: 1856.28 	
Date: Dec 10
Value: 1845.36 	
Date: Dec 05
Value: 1808.36 	
Date: Nov 30
Value: 1786.52 	
Date: Nov 25
Value: 1767.06 	
Date: Nov 20
Value: 1741.68 	
Date: Nov 15
Value: 1724.77 	
Date: Nov 10
Value: 1717.54 	
Date: Nov 05
Value: 1716.14 	
Date: Oct 31
Value: 1714.88 	
Date: Oct 25
Value: 1712.99 	
Date: Oct 20
Value: 1711.58 	
Date: Oct 15
Value: 1710.23 	
Date: Oct 10
Value: 1707.5 	
Date: Oct 05
Value: 1700.66 	
Date: Sep 30
Value: 1676.66 	
Date: Sep 25
Value: 1671.89 	
Date: Sep 20
Value: 1669.38 	
Date: Sep 15
Value: 1662.24 	
Date: Sep 10
Value: 1654.6 	
Date: Sep 05
Value: 1645.71 	
Date: Aug 31
Value: 1643.01 	
Date: Aug 25
Value: 1634.63 	
Date: Aug 20
Value: 1629.38 	
Date: Aug 15
Value: 1615.03 	
Date: Aug 10
Value: 1612.09 	
Date: Aug 05
Value: 1609.7 	
Date: Jul 31
Value: 1606.54 	
Date: Jul 25
Value: 1603.87 	
Date: Jul 20
Value: 1599.6 	
Date: Jul 15
Value: 1595.1 	
Date: Jul 10
Value: 1592.98 	
Date: Jul 05
Value: 1590.88 	
Date: Jun 30
Value: 1587.13 	
Date: Jun 25
Value: 1552.31 	
Date: Jun 20
Value: 1527.26 	
Date: Jun 15
Value: 1525 	
Date: Jun 10
Value: 1519.49 	
Date: Jun 05
Value: 1515.88 	
Date: May 31
Value: 2109.63 	
Date: May 25
Value: 2101.81 	
Date: May 20
Value: 2088.74 	
Date: May 15
Value: 2061.98 	
Date: May 10
Value: 2051.66 	
Date: May 05
Value: 2033.33 	
Date: Apr 30
Value: 2009.58 	
Date: Apr 25
Value: 2004.62 	
Date: Apr 20
Value: 1965.35 	
Date: Apr 15
Value: 1944.76 	
Date: Apr 10
Value: 1941.41 	
Date: Apr 05
Value: 1938.5 	
Date: Mar 31
Value: 1928.64 	
Date: Mar 25
Value: 1916.77 	
Date: Mar 20
Value: 1908.09 	
Date: Mar 15
Value: 1903.58 	
Date: Mar 10
Value: 1879.01 	
Date: Mar 05
Value: 1866.85 	
Date: Feb 28
Value: 1850.05 	
Date: Feb 25
Value: 1843.82 	
Date: Feb 20
Value: 1836.56 	
Date: Feb 15
Value: 1835.49 	
Date: Feb 10
Value: 1824.49 	
Date: Feb 05
Value: 1818 	
Date: Jan 31
Value: 1815.9 	
Date: Jan 25
Value: 1814.77 	
Date: Jan 20
Value: 1812.05 	
Date: Jan 15
Value: 1795.36 	
Date: Jan 10
Value: 1792.19 	
Date: Jan 05
Value: 1779 	
Date: Dec 31
Value: 1769.07 	
Date: Dec 25
Value: 1767.65 	
Date: Dec 20
Value: 1758.95 	
Date: Dec 15
Value: 1757.17 	
Date: Dec 10
Value: 1724.52 	
Date: Dec 05
Value: 1722.34 	
Date: Nov 30
Value: 1710.84 	
Date: Nov 25
Value: 1671.33 	
Date: Nov 20
Value: 1647.38 	
Date: Nov 15
Value: 1629.51 	
Date: Nov 10
Value: 1618.87 	
Date: Nov 05
Value: 1589.24 	
Date: Oct 31
Value: 2310.9 	
Date: Oct 25
Value: 2309.01 	
Date: Oct 20
Value: 2307.59 	
Date: Oct 15
Value: 2306.24 	
Date: Oct 10
Value: 2303.51 	
Date: Oct 05
Value: 2296.68 	
Date: Sep 30
Value: 2272.68 	
Date: Sep 25
Value: 2267.91 	
Date: Sep 20
Value: 2265.4 	
Date: Sep 15
Value: 2258.26 	
Date: Sep 10
Value: 2250.62 	
Date: Sep 05
Value: 2241.72 	
Date: Aug 31
Value: 2239.03 	
Date: Aug 25
Value: 2230.64 	
Date: Aug 20
Value: 2225.4 	
Date: Aug 15
Value: 2211.05 	
Date: Aug 10
Value: 2208.11 	
Date: Aug 05
Value: 2205.72 	
Date: Jul 31
Value: 2202.56 	
Date: Jul 25
Value: 2199.89 	
Date: Jul 20
Value: 2195.62 	
Date: Jul 15
Value: 2191.12 	
Date: Jul 10
Value: 2188.99 	
Date: Jul 05
Value: 2186.9 	
Date: Jun 30
Value: 2183.15 	
Date: Jun 25
Value: 2148.33 	
Date: Jun 20
Value: 2123.27 	
Date: Jun 15
Value: 2121.02 	
Date: Jun 10
Value: 2115.51 	
Date: Jun 05
Value: 2111.9 	
Date: May 31
Value: 695.33 	
Date: May 25
Value: 683.73 	
Date: May 20
Value: 668.86 	
Date: May 15
Value: 658.26 	
Date: May 10
Value: 642.74 	
Date: May 05
Value: 630.22 	
Date: Apr 30
Value: 616.17 	
Date: Apr 25
Value: 604.79 	
Date: Apr 20
Value: 593.05 	
Date: Apr 15
Value: 577.44 	
Date: Apr 10
Value: 563.49 	
Date: Apr 05
Value: 548.47 	
Date: Mar 31
Value: 537 	
Date: Mar 25
Value: 521.54 	
Date: Mar 20
Value: 512.04 	
Date: Mar 15
Value: 502.34 	
Date: Mar 10
Value: 492.65 	
Date: Mar 05
Value: 481.04 	
Date: Feb 28
Value: 469.67 	
Date: Feb 25
Value: 464.74 	
Date: Feb 20
Value: 453.4 	
Date: Feb 15
Value: 445.51 	
Date: Feb 10
Value: 434.25 	
Date: Feb 05
Value: 423.18 	
Date: Jan 31
Value: 415.31 	
Date: Jan 25
Value: 403.49 	
Date: Jan 20
Value: 392.67 	
Date: Jan 15
Value: 384.6 	
Date: Jan 10
Value: 378.56 	
Date: Jan 05
Value: 367.15 	
Date: Dec 31
Value: 359.33 	
Date: Dec 25
Value: 347.3 	
Date: Dec 20
Value: 336.53 	
Date: Dec 15
Value: 327.94 	
Date: Dec 10
Value: 317.36 	
Date: Dec 05
Value: 305.68 	
Date: Nov 30
Value: 292.94 	
Date: Nov 25
Value: 280.21 	
Date: Nov 20
Value: 267.57 	
Date: Nov 15
Value: 252.37 	
Date: Nov 10
Value: 238.52 	
Date: Nov 05
Value: 226.36 	
Date: Oct 31
Value: 935.12 	
Date: Oct 25
Value: 924.46 	
Date: Oct 20
Value: 915.08 	
Date: Oct 15
Value: 906.42 	
Date: Oct 10
Value: 894.46 	
Date: Oct 05
Value: 884.37 	
Date: Sep 30
Value: 877.46 	
Date: Sep 25
Value: 872.39 	
Date: Sep 20
Value: 867.95 	
Date: Sep 15
Value: 863.89 	
Date: Sep 10
Value: 860.41 	
Date: Sep 05
Value: 856.36 	
Date: Aug 31
Value: 850.13 	
Date: Aug 25
Value: 839.5 	
Date: Aug 20
Value: 831.36 	
Date: Aug 15
Value: 824.53 	
Date: Aug 10
Value: 816.59 	
Date: Aug 05
Value: 805.67 	
Date: Jul 31
Value: 798.42 	
Date: Jul 25
Value: 789.04 	
Date: Jul 20
Value: 783.1 	
Date: Jul 15
Value: 777.69 	
Date: Jul 10
Value: 770.27 	
Date: Jul 05
Value: 763.83 	
Date: Jun 30
Value: 756.4 	
Date: Jun 25
Value: 749.28 	
Date: Jun 20
Value: 740.54 	
Date: Jun 15
Value: 727.97 	
Date: Jun 10
Value: 717.49 	
Date: Jun 05
Value: 706.95

	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4
	
Date: May 31
Value: 1715.74 	
Date: May 25
Value: 1706.26 	
Date: May 20
Value: 1696.96 	
Date: May 15
Value: 1668.2 	
Date: May 10
Value: 1656.66 	
Date: May 05
Value: 1639.58 	
Date: Apr 30
Value: 1618.91 	
Date: Apr 25
Value: 1613.35 	
Date: Apr 20
Value: 2381.24 	
Date: Apr 15
Value: 2375.36 	
Date: Apr 10
Value: 2366.12 	
Date: Apr 05
Value: 2357.6 	
Date: Mar 31
Value: 2347.12 	
Date: Mar 25
Value: 2311.36 	
Date: Mar 20
Value: 2281.2 	
Date: Mar 15
Value: 2271.8 	
Date: Mar 10
Value: 2258 	
Date: Mar 05
Value: 2253.53 	
Date: Feb 28
Value: 2245.5 	
Date: Feb 25
Value: 2244.6 	
Date: Feb 20
Value: 2243.34 	
Date: Feb 15
Value: 2241.32 	
Date: Feb 10
Value: 2240.05 	
Date: Feb 05
Value: 2238.92 	
Date: Jan 31
Value: 2236.95 	
Date: Jan 25
Value: 2228.5 	
Date: Jan 20
Value: 2227.22 	
Date: Jan 15
Value: 2224.25 	
Date: Jan 10
Value: 2209.58 	
Date: Jan 05
Value: 2203.64 	
Date: Dec 31
Value: 2195.57 	
Date: Dec 25
Value: 2189.74 	
Date: Dec 20
Value: 2128.39 	
Date: Dec 15
Value: 2116.79 	
Date: Dec 10
Value: 2103.19 	
Date: Dec 05
Value: 2064.16 	
Date: Nov 30
Value: 2029.97 	
Date: Nov 25
Value: 2003.46 	
Date: Nov 20
Value: 1976.12 	
Date: Nov 15
Value: 1960.8 	
Date: Nov 10
Value: 1956.61 	
Date: Nov 05
Value: 1955.38 	
Date: Oct 31
Value: 1954.25 	
Date: Oct 25
Value: 1952.06 	
Date: Oct 20
Value: 1950.44 	
Date: Oct 15
Value: 1948.87 	
Date: Oct 10
Value: 1947.17 	
Date: Oct 05
Value: 1940.19 	
Date: Sep 30
Value: 1906.5 	
Date: Sep 25
Value: 1899.04 	
Date: Sep 20
Value: 1895.5 	
Date: Sep 15
Value: 1887.83 	
Date: Sep 10
Value: 1875.51 	
Date: Sep 05
Value: 1857.31 	
Date: Aug 31
Value: 1854.32 	
Date: Aug 25
Value: 1848.9 	
Date: Aug 20
Value: 1843.04 	
Date: Aug 15
Value: 1827 	
Date: Aug 10
Value: 1824.54 	
Date: Aug 05
Value: 1822.12 	
Date: Jul 31
Value: 1819.02 	
Date: Jul 25
Value: 1815.67 	
Date: Jul 20
Value: 1808.35 	
Date: Jul 15
Value: 1800.86 	
Date: Jul 10
Value: 1797.97 	
Date: Jul 05
Value: 1795.2 	
Date: Jun 30
Value: 1787.94 	
Date: Jun 25
Value: 1754.79 	
Date: Jun 20
Value: 1730.41 	
Date: Jun 15
Value: 1727.68 	
Date: Jun 10
Value: 1722.23 	
Date: Jun 05
Value: 1719.02 	
Date: May 31
Value: 2430.48 	
Date: May 25
Value: 2421 	
Date: May 20
Value: 2411.69 	
Date: May 15
Value: 2382.93 	
Date: May 10
Value: 2371.39 	
Date: May 05
Value: 2354.32 	
Date: Apr 30
Value: 2333.64 	
Date: Apr 25
Value: 2328.08 	
Date: Apr 20
Value: 2280.71 	
Date: Apr 15
Value: 2256.85 	
Date: Apr 10
Value: 2252.22 	
Date: Apr 05
Value: 2247.77 	
Date: Mar 31
Value: 2238.64 	
Date: Mar 25
Value: 2218.79 	
Date: Mar 20
Value: 2205.69 	
Date: Mar 15
Value: 2197.68 	
Date: Mar 10
Value: 2172.02 	
Date: Mar 05
Value: 2159.29 	
Date: Feb 28
Value: 2131.9 	
Date: Feb 25
Value: 2122.32 	
Date: Feb 20
Value: 2113.09 	
Date: Feb 15
Value: 2111.7 	
Date: Feb 10
Value: 2102.06 	
Date: Feb 05
Value: 2092.85 	
Date: Jan 31
Value: 2091.06 	
Date: Jan 25
Value: 2089.93 	
Date: Jan 20
Value: 2086.16 	
Date: Jan 15
Value: 2068.97 	
Date: Jan 10
Value: 2065.9 	
Date: Jan 05
Value: 2054.33 	
Date: Dec 31
Value: 2043.53 	
Date: Dec 25
Value: 2041.4 	
Date: Dec 20
Value: 2032.45 	
Date: Dec 15
Value: 2030.44 	
Date: Dec 10
Value: 1990.39 	
Date: Dec 05
Value: 1982.89 	
Date: Nov 30
Value: 1971.41 	
Date: Nov 25
Value: 1914.76 	
Date: Nov 20
Value: 1883.67 	
Date: Nov 15
Value: 1866.68 	
Date: Nov 10
Value: 1854.97 	
Date: Nov 05
Value: 1819.34 	
Date: Oct 31
Value: 2668.99 	
Date: Oct 25
Value: 2666.79 	
Date: Oct 20
Value: 2665.18 	
Date: Oct 15
Value: 2663.6 	
Date: Oct 10
Value: 2661.9 	
Date: Oct 05
Value: 2654.92 	
Date: Sep 30
Value: 2621.23 	
Date: Sep 25
Value: 2613.78 	
Date: Sep 20
Value: 2610.23 	
Date: Sep 15
Value: 2602.56 	
Date: Sep 10
Value: 2590.25 	
Date: Sep 05
Value: 2572.04 	
Date: Aug 31
Value: 2569.05 	
Date: Aug 25
Value: 2563.63 	
Date: Aug 20
Value: 2557.78 	
Date: Aug 15
Value: 2541.73 	
Date: Aug 10
Value: 2539.27 	
Date: Aug 05
Value: 2536.85 	
Date: Jul 31
Value: 2533.76 	
Date: Jul 25
Value: 2530.4 	
Date: Jul 20
Value: 2523.08 	
Date: Jul 15
Value: 2515.59 	
Date: Jul 10
Value: 2512.71 	
Date: Jul 05
Value: 2509.93 	
Date: Jun 30
Value: 2502.67 	
Date: Jun 25
Value: 2469.52 	
Date: Jun 20
Value: 2445.15 	
Date: Jun 15
Value: 2442.42 	
Date: Jun 10
Value: 2436.97 	
Date: Jun 05
Value: 2433.76 	
Date: May 31
Value: 864.76 	
Date: May 25
Value: 850.11 	
Date: May 20
Value: 835.4 	
Date: May 15
Value: 821.65 	
Date: May 10
Value: 806.39 	
Date: May 05
Value: 791.9 	
Date: Apr 30
Value: 777.63 	
Date: Apr 25
Value: 764.35 	
Date: Apr 20
Value: 749 	
Date: Apr 15
Value: 731.47 	
Date: Apr 10
Value: 715.04 	
Date: Apr 05
Value: 699.8 	
Date: Mar 31
Value: 685.1 	
Date: Mar 25
Value: 665.45 	
Date: Mar 20
Value: 651.02 	
Date: Mar 15
Value: 635.91 	
Date: Mar 10
Value: 623.46 	
Date: Mar 05
Value: 607.54 	
Date: Feb 28
Value: 591.16 	
Date: Feb 25
Value: 583.66 	
Date: Feb 20
Value: 568.96 	
Date: Feb 15
Value: 558.53 	
Date: Feb 10
Value: 542.76 	
Date: Feb 05
Value: 528.91 	
Date: Jan 31
Value: 517.58 	
Date: Jan 25
Value: 500.71 	
Date: Jan 20
Value: 487.4 	
Date: Jan 15
Value: 477.52 	
Date: Jan 10
Value: 469.5 	
Date: Jan 05
Value: 456.02 	
Date: Dec 31
Value: 442.58 	
Date: Dec 25
Value: 423.23 	
Date: Dec 20
Value: 406.98 	
Date: Dec 15
Value: 389.96 	
Date: Dec 10
Value: 373.69 	
Date: Dec 05
Value: 356.77 	
Date: Nov 30
Value: 334.79 	
Date: Nov 25
Value: 319.23 	
Date: Nov 20
Value: 302.61 	
Date: Nov 15
Value: 282.39 	
Date: Nov 10
Value: 266.39 	
Date: Nov 05
Value: 251.14 	
Date: Oct 31
Value: 1129.86 	
Date: Oct 25
Value: 1117.15 	
Date: Oct 20
Value: 1105.75 	
Date: Oct 15
Value: 1096.73 	
Date: Oct 10
Value: 1083.24 	
Date: Oct 05
Value: 1071.12 	
Date: Sep 30
Value: 1061.45 	
Date: Sep 25
Value: 1054.77 	
Date: Sep 20
Value: 1048.42 	
Date: Sep 15
Value: 1042.5 	
Date: Sep 10
Value: 1036.38 	
Date: Sep 05
Value: 1030.66 	
Date: Aug 31
Value: 1023.42 	
Date: Aug 25
Value: 1012.2 	
Date: Aug 20
Value: 1004.89 	
Date: Aug 15
Value: 998.35 	
Date: Aug 10
Value: 991.12 	
Date: Aug 05
Value: 979.28 	
Date: Jul 31
Value: 970.81 	
Date: Jul 25
Value: 961.48 	
Date: Jul 20
Value: 955.2 	
Date: Jul 15
Value: 949.6 	
Date: Jul 10
Value: 942.33 	
Date: Jul 05
Value: 935.74 	
Date: Jun 30
Value: 927.68 	
Date: Jun 25
Value: 919.49 	
Date: Jun 20
Value: 910.53 	
Date: Jun 15
Value: 897.7 	
Date: Jun 10
Value: 888.08 	
Date: Jun 05
Value: 877.16 	
Date: May 31
Value: 1715.74 	
Date: May 25
Value: 1706.26 	
Date: May 20
Value: 1696.96 	
Date: May 15
Value: 1668.2 	
Date: May 10
Value: 1656.66 	
Date: May 05
Value: 1639.58 	
Date: Apr 30
Value: 1618.91 	
Date: Apr 25
Value: 1613.35 	
Date: Apr 20
Value: 2381.24 	
Date: Apr 15
Value: 2375.36 	
Date: Apr 10
Value: 2366.12 	
Date: Apr 05
Value: 2357.6 	
Date: Mar 31
Value: 2347.12 	
Date: Mar 25
Value: 2311.36 	
Date: Mar 20
Value: 2281.2 	
Date: Mar 15
Value: 2271.8 	
Date: Mar 10
Value: 2258 	
Date: Mar 05
Value: 2253.53 	
Date: Feb 28
Value: 2245.5 	
Date: Feb 25
Value: 2244.6 	
Date: Feb 20
Value: 2243.34 	
Date: Feb 15
Value: 2241.32 	
Date: Feb 10
Value: 2240.05 	
Date: Feb 05
Value: 2238.92 	
Date: Jan 31
Value: 2236.95 	
Date: Jan 25
Value: 2228.5 	
Date: Jan 20
Value: 2227.22 	
Date: Jan 15
Value: 2224.25 	
Date: Jan 10
Value: 2209.58 	
Date: Jan 05
Value: 2203.64 	
Date: Dec 31
Value: 2195.57 	
Date: Dec 25
Value: 2189.74 	
Date: Dec 20
Value: 2128.39 	
Date: Dec 15
Value: 2116.79 	
Date: Dec 10
Value: 2103.19 	
Date: Dec 05
Value: 2064.16 	
Date: Nov 30
Value: 2029.97 	
Date: Nov 25
Value: 2003.46 	
Date: Nov 20
Value: 1976.12 	
Date: Nov 15
Value: 1960.8 	
Date: Nov 10
Value: 1956.61 	
Date: Nov 05
Value: 1955.38 	
Date: Oct 31
Value: 1954.25 	
Date: Oct 25
Value: 1952.06 	
Date: Oct 20
Value: 1950.44 	
Date: Oct 15
Value: 1948.87 	
Date: Oct 10
Value: 1947.17 	
Date: Oct 05
Value: 1940.19 	
Date: Sep 30
Value: 1906.5 	
Date: Sep 25
Value: 1899.04 	
Date: Sep 20
Value: 1895.5 	
Date: Sep 15
Value: 1887.83 	
Date: Sep 10
Value: 1875.51 	
Date: Sep 05
Value: 1857.31 	
Date: Aug 31
Value: 1854.32 	
Date: Aug 25
Value: 1848.9 	
Date: Aug 20
Value: 1843.04 	
Date: Aug 15
Value: 1827 	
Date: Aug 10
Value: 1824.54 	
Date: Aug 05
Value: 1822.12 	
Date: Jul 31
Value: 1819.02 	
Date: Jul 25
Value: 1815.67 	
Date: Jul 20
Value: 1808.35 	
Date: Jul 15
Value: 1800.86 	
Date: Jul 10
Value: 1797.97 	
Date: Jul 05
Value: 1795.2 	
Date: Jun 30
Value: 1787.94 	
Date: Jun 25
Value: 1754.79 	
Date: Jun 20
Value: 1730.41 	
Date: Jun 15
Value: 1727.68 	
Date: Jun 10
Value: 1722.23 	
Date: Jun 05
Value: 1719.02 	
Date: May 31
Value: 2430.48 	
Date: May 25
Value: 2421 	
Date: May 20
Value: 2411.69 	
Date: May 15
Value: 2382.93 	
Date: May 10
Value: 2371.39 	
Date: May 05
Value: 2354.32 	
Date: Apr 30
Value: 2333.64 	
Date: Apr 25
Value: 2328.08 	
Date: Apr 20
Value: 2280.71 	
Date: Apr 15
Value: 2256.85 	
Date: Apr 10
Value: 2252.22 	
Date: Apr 05
Value: 2247.77 	
Date: Mar 31
Value: 2238.64 	
Date: Mar 25
Value: 2218.79 	
Date: Mar 20
Value: 2205.69 	
Date: Mar 15
Value: 2197.68 	
Date: Mar 10
Value: 2172.02 	
Date: Mar 05
Value: 2159.29 	
Date: Feb 28
Value: 2131.9 	
Date: Feb 25
Value: 2122.32 	
Date: Feb 20
Value: 2113.09 	
Date: Feb 15
Value: 2111.7 	
Date: Feb 10
Value: 2102.06 	
Date: Feb 05
Value: 2092.85 	
Date: Jan 31
Value: 2091.06 	
Date: Jan 25
Value: 2089.93 	
Date: Jan 20
Value: 2086.16 	
Date: Jan 15
Value: 2068.97 	
Date: Jan 10
Value: 2065.9 	
Date: Jan 05
Value: 2054.33 	
Date: Dec 31
Value: 2043.53 	
Date: Dec 25
Value: 2041.4 	
Date: Dec 20
Value: 2032.45 	
Date: Dec 15
Value: 2030.44 	
Date: Dec 10
Value: 1990.39 	
Date: Dec 05
Value: 1982.89 	
Date: Nov 30
Value: 1971.41 	
Date: Nov 25
Value: 1914.76 	
Date: Nov 20
Value: 1883.67 	
Date: Nov 15
Value: 1866.68 	
Date: Nov 10
Value: 1854.97 	
Date: Nov 05
Value: 1819.34 	
Date: Oct 31
Value: 2668.99 	
Date: Oct 25
Value: 2666.79 	
Date: Oct 20
Value: 2665.18 	
Date: Oct 15
Value: 2663.6 	
Date: Oct 10
Value: 2661.9 	
Date: Oct 05
Value: 2654.92 	
Date: Sep 30
Value: 2621.23 	
Date: Sep 25
Value: 2613.78 	
Date: Sep 20
Value: 2610.23 	
Date: Sep 15
Value: 2602.56 	
Date: Sep 10
Value: 2590.25 	
Date: Sep 05
Value: 2572.04 	
Date: Aug 31
Value: 2569.05 	
Date: Aug 25
Value: 2563.63 	
Date: Aug 20
Value: 2557.78 	
Date: Aug 15
Value: 2541.73 	
Date: Aug 10
Value: 2539.27 	
Date: Aug 05
Value: 2536.85 	
Date: Jul 31
Value: 2533.76 	
Date: Jul 25
Value: 2530.4 	
Date: Jul 20
Value: 2523.08 	
Date: Jul 15
Value: 2515.59 	
Date: Jul 10
Value: 2512.71 	
Date: Jul 05
Value: 2509.93 	
Date: Jun 30
Value: 2502.67 	
Date: Jun 25
Value: 2469.52 	
Date: Jun 20
Value: 2445.15 	
Date: Jun 15
Value: 2442.42 	
Date: Jun 10
Value: 2436.97 	
Date: Jun 05
Value: 2433.76 	
Date: May 31
Value: 864.76 	
Date: May 25
Value: 850.11 	
Date: May 20
Value: 835.4 	
Date: May 15
Value: 821.65 	
Date: May 10
Value: 806.39 	
Date: May 05
Value: 791.9 	
Date: Apr 30
Value: 777.63 	
Date: Apr 25
Value: 764.35 	
Date: Apr 20
Value: 749 	
Date: Apr 15
Value: 731.47 	
Date: Apr 10
Value: 715.04 	
Date: Apr 05
Value: 699.8 	
Date: Mar 31
Value: 685.1 	
Date: Mar 25
Value: 665.45 	
Date: Mar 20
Value: 651.02 	
Date: Mar 15
Value: 635.91 	
Date: Mar 10
Value: 623.46 	
Date: Mar 05
Value: 607.54 	
Date: Feb 28
Value: 591.16 	
Date: Feb 25
Value: 583.66 	
Date: Feb 20
Value: 568.96 	
Date: Feb 15
Value: 558.53 	
Date: Feb 10
Value: 542.76 	
Date: Feb 05
Value: 528.91 	
Date: Jan 31
Value: 517.58 	
Date: Jan 25
Value: 500.71 	
Date: Jan 20
Value: 487.4 	
Date: Jan 15
Value: 477.52 	
Date: Jan 10
Value: 469.5 	
Date: Jan 05
Value: 456.02 	
Date: Dec 31
Value: 442.58 	
Date: Dec 25
Value: 423.23 	
Date: Dec 20
Value: 406.98 	
Date: Dec 15
Value: 389.96 	
Date: Dec 10
Value: 373.69 	
Date: Dec 05
Value: 356.77 	
Date: Nov 30
Value: 334.79 	
Date: Nov 25
Value: 319.23 	
Date: Nov 20
Value: 302.61 	
Date: Nov 15
Value: 282.39 	
Date: Nov 10
Value: 266.39 	
Date: Nov 05
Value: 251.14 	
Date: Oct 31
Value: 1129.86 	
Date: Oct 25
Value: 1117.15 	
Date: Oct 20
Value: 1105.75 	
Date: Oct 15
Value: 1096.73 	
Date: Oct 10
Value: 1083.24 	
Date: Oct 05
Value: 1071.12 	
Date: Sep 30
Value: 1061.45 	
Date: Sep 25
Value: 1054.77 	
Date: Sep 20
Value: 1048.42 	
Date: Sep 15
Value: 1042.5 	
Date: Sep 10
Value: 1036.38 	
Date: Sep 05
Value: 1030.66 	
Date: Aug 31
Value: 1023.42 	
Date: Aug 25
Value: 1012.2 	
Date: Aug 20
Value: 1004.89 	
Date: Aug 15
Value: 998.35 	
Date: Aug 10
Value: 991.12 	
Date: Aug 05
Value: 979.28 	
Date: Jul 31
Value: 970.81 	
Date: Jul 25
Value: 961.48 	
Date: Jul 20
Value: 955.2 	
Date: Jul 15
Value: 949.6 	
Date: Jul 10
Value: 942.33 	
Date: Jul 05
Value: 935.74 	
Date: Jun 30
Value: 927.68 	
Date: Jun 25
Value: 919.49 	
Date: Jun 20
Value: 910.53 	
Date: Jun 15
Value: 897.7 	
Date: Jun 10
Value: 888.08 	
Date: Jun 05
Value: 877.16

	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: Jun 05
Value: 0
	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: Jun 05
Value: 0

	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99
	
Date: May 31
Value: 1200.92 	
Date: May 25
Value: 1194.55 	
Date: May 20
Value: 1182.34 	
Date: May 15
Value: 1159.89 	
Date: May 10
Value: 1151.11 	
Date: May 05
Value: 1134.17 	
Date: Apr 30
Value: 1115.72 	
Date: Apr 25
Value: 1111.83 	
Date: Apr 20
Value: 1637.03 	
Date: Apr 15
Value: 1633.86 	
Date: Apr 10
Value: 1629.39 	
Date: Apr 05
Value: 1626.14 	
Date: Mar 31
Value: 1619.13 	
Date: Mar 25
Value: 1588.26 	
Date: Mar 20
Value: 1576.18 	
Date: Mar 15
Value: 1572.95 	
Date: Mar 10
Value: 1568.05 	
Date: Mar 05
Value: 1566.35 	
Date: Feb 28
Value: 1562.1 	
Date: Feb 25
Value: 1561.46 	
Date: Feb 20
Value: 1560.53 	
Date: Feb 15
Value: 1558.94 	
Date: Feb 10
Value: 1557.98 	
Date: Feb 05
Value: 1557.2 	
Date: Jan 31
Value: 1555.86 	
Date: Jan 25
Value: 1552.84 	
Date: Jan 20
Value: 1552.07 	
Date: Jan 15
Value: 1550.66 	
Date: Jan 10
Value: 1542.95 	
Date: Jan 05
Value: 1540.35 	
Date: Dec 31
Value: 1536.43 	
Date: Dec 25
Value: 1533.12 	
Date: Dec 20
Value: 1498.03 	
Date: Dec 15
Value: 1492.65 	
Date: Dec 10
Value: 1486.68 	
Date: Dec 05
Value: 1461.63 	
Date: Nov 30
Value: 1447.47 	
Date: Nov 25
Value: 1432.12 	
Date: Nov 20
Value: 1411.86 	
Date: Nov 15
Value: 1398.35 	
Date: Nov 10
Value: 1395.32 	
Date: Nov 05
Value: 1394.11 	
Date: Oct 31
Value: 1393.01 	
Date: Oct 25
Value: 1391.44 	
Date: Oct 20
Value: 1390.25 	
Date: Oct 15
Value: 1389.09 	
Date: Oct 10
Value: 1386.27 	
Date: Oct 05
Value: 1381.31 	
Date: Sep 30
Value: 1360.84 	
Date: Sep 25
Value: 1355.59 	
Date: Sep 20
Value: 1352.21 	
Date: Sep 15
Value: 1341.19 	
Date: Sep 10
Value: 1331.23 	
Date: Sep 05
Value: 1320.8 	
Date: Aug 31
Value: 1318.23 	
Date: Aug 25
Value: 1310.37 	
Date: Aug 20
Value: 1306.68 	
Date: Aug 15
Value: 1288.89 	
Date: Aug 10
Value: 1286.64 	
Date: Aug 05
Value: 1284.95 	
Date: Jul 31
Value: 1282.66 	
Date: Jul 25
Value: 1280.52 	
Date: Jul 20
Value: 1276.41 	
Date: Jul 15
Value: 1272.05 	
Date: Jul 10
Value: 1270.25 	
Date: Jul 05
Value: 1268.49 	
Date: Jun 30
Value: 1264.06 	
Date: Jun 25
Value: 1238.37 	
Date: Jun 20
Value: 1215.48 	
Date: Jun 15
Value: 1213.52 	
Date: Jun 10
Value: 1206.68 	
Date: Jun 05
Value: 1202.87 	
Date: May 31
Value: 1680.8 	
Date: May 25
Value: 1674.43 	
Date: May 20
Value: 1662.22 	
Date: May 15
Value: 1639.77 	
Date: May 10
Value: 1630.99 	
Date: May 05
Value: 1614.05 	
Date: Apr 30
Value: 1595.6 	
Date: Apr 25
Value: 1591.71 	
Date: Apr 20
Value: 1562.69 	
Date: Apr 15
Value: 1544.96 	
Date: Apr 10
Value: 1542.58 	
Date: Apr 05
Value: 1540.52 	
Date: Mar 31
Value: 1534.29 	
Date: Mar 25
Value: 1524.65 	
Date: Mar 20
Value: 1517.97 	
Date: Mar 15
Value: 1514.71 	
Date: Mar 10
Value: 1498.77 	
Date: Mar 05
Value: 1488.82 	
Date: Feb 28
Value: 1476.23 	
Date: Feb 25
Value: 1471.94 	
Date: Feb 20
Value: 1467.44 	
Date: Feb 15
Value: 1466.67 	
Date: Feb 10
Value: 1457.25 	
Date: Feb 05
Value: 1451.79 	
Date: Jan 31
Value: 1450.3 	
Date: Jan 25
Value: 1449.44 	
Date: Jan 20
Value: 1448.39 	
Date: Jan 15
Value: 1437.29 	
Date: Jan 10
Value: 1435.23 	
Date: Jan 05
Value: 1427.5 	
Date: Dec 31
Value: 1420.7 	
Date: Dec 25
Value: 1419.65 	
Date: Dec 20
Value: 1411.89 	
Date: Dec 15
Value: 1410.51 	
Date: Dec 10
Value: 1388.88 	
Date: Dec 05
Value: 1387.13 	
Date: Nov 30
Value: 1378.28 	
Date: Nov 25
Value: 1348.66 	
Date: Nov 20
Value: 1329.73 	
Date: Nov 15
Value: 1318.94 	
Date: Nov 10
Value: 1312.88 	
Date: Nov 05
Value: 1295.31 	
Date: Oct 31
Value: 1872.89 	
Date: Oct 25
Value: 1871.32 	
Date: Oct 20
Value: 1870.13 	
Date: Oct 15
Value: 1868.97 	
Date: Oct 10
Value: 1866.15 	
Date: Oct 05
Value: 1861.19 	
Date: Sep 30
Value: 1840.71 	
Date: Sep 25
Value: 1835.47 	
Date: Sep 20
Value: 1832.09 	
Date: Sep 15
Value: 1821.07 	
Date: Sep 10
Value: 1811.11 	
Date: Sep 05
Value: 1800.68 	
Date: Aug 31
Value: 1798.11 	
Date: Aug 25
Value: 1790.25 	
Date: Aug 20
Value: 1786.56 	
Date: Aug 15
Value: 1768.77 	
Date: Aug 10
Value: 1766.52 	
Date: Aug 05
Value: 1764.83 	
Date: Jul 31
Value: 1762.54 	
Date: Jul 25
Value: 1760.4 	
Date: Jul 20
Value: 1756.28 	
Date: Jul 15
Value: 1751.93 	
Date: Jul 10
Value: 1750.13 	
Date: Jul 05
Value: 1748.36 	
Date: Jun 30
Value: 1743.94 	
Date: Jun 25
Value: 1718.24 	
Date: Jun 20
Value: 1695.36 	
Date: Jun 15
Value: 1693.4 	
Date: Jun 10
Value: 1686.56 	
Date: Jun 05
Value: 1682.75 	
Date: May 31
Value: 582.8 	
Date: May 25
Value: 571.23 	
Date: May 20
Value: 559.32 	
Date: May 15
Value: 549.41 	
Date: May 10
Value: 537.5 	
Date: May 05
Value: 526.02 	
Date: Apr 30
Value: 515.1 	
Date: Apr 25
Value: 506.58 	
Date: Apr 20
Value: 496.37 	
Date: Apr 15
Value: 485.33 	
Date: Apr 10
Value: 473.75 	
Date: Apr 05
Value: 463.38 	
Date: Mar 31
Value: 453.33 	
Date: Mar 25
Value: 441.33 	
Date: Mar 20
Value: 432.9 	
Date: Mar 15
Value: 424.57 	
Date: Mar 10
Value: 417.87 	
Date: Mar 05
Value: 409.61 	
Date: Feb 28
Value: 400.86 	
Date: Feb 25
Value: 396.87 	
Date: Feb 20
Value: 389.21 	
Date: Feb 15
Value: 383.35 	
Date: Feb 10
Value: 374.98 	
Date: Feb 05
Value: 367.81 	
Date: Jan 31
Value: 362.01 	
Date: Jan 25
Value: 352.44 	
Date: Jan 20
Value: 344.8 	
Date: Jan 15
Value: 339.61 	
Date: Jan 10
Value: 335.51 	
Date: Jan 05
Value: 328.82 	
Date: Dec 31
Value: 321.99 	
Date: Dec 25
Value: 312.36 	
Date: Dec 20
Value: 304.6 	
Date: Dec 15
Value: 296.92 	
Date: Dec 10
Value: 288.89 	
Date: Dec 05
Value: 279.98 	
Date: Nov 30
Value: 268.21 	
Date: Nov 25
Value: 259.54 	
Date: Nov 20
Value: 247.06 	
Date: Nov 15
Value: 234.3 	
Date: Nov 10
Value: 223.87 	
Date: Nov 05
Value: 213.58 	
Date: Oct 31
Value: 809.29 	
Date: Oct 25
Value: 800.08 	
Date: Oct 20
Value: 790.87 	
Date: Oct 15
Value: 783.54 	
Date: Oct 10
Value: 773.03 	
Date: Oct 05
Value: 763.68 	
Date: Sep 30
Value: 756.71 	
Date: Sep 25
Value: 750.61 	
Date: Sep 20
Value: 745.45 	
Date: Sep 15
Value: 740.71 	
Date: Sep 10
Value: 735.59 	
Date: Sep 05
Value: 730.99 	
Date: Aug 31
Value: 724.91 	
Date: Aug 25
Value: 714.16 	
Date: Aug 20
Value: 707.48 	
Date: Aug 15
Value: 701.34 	
Date: Aug 10
Value: 693.88 	
Date: Aug 05
Value: 683.44 	
Date: Jul 31
Value: 675.38 	
Date: Jul 25
Value: 665.84 	
Date: Jul 20
Value: 660.58 	
Date: Jul 15
Value: 655.87 	
Date: Jul 10
Value: 649.09 	
Date: Jul 05
Value: 643.57 	
Date: Jun 30
Value: 637.09 	
Date: Jun 25
Value: 630.55 	
Date: Jun 20
Value: 622.21 	
Date: Jun 15
Value: 612.06 	
Date: Jun 10
Value: 601.98 	
Date: Jun 05
Value: 592.79 	
Date: May 31
Value: 1200.92 	
Date: May 25
Value: 1194.55 	
Date: May 20
Value: 1182.34 	
Date: May 15
Value: 1159.89 	
Date: May 10
Value: 1151.11 	
Date: May 05
Value: 1134.17 	
Date: Apr 30
Value: 1115.72 	
Date: Apr 25
Value: 1111.83 	
Date: Apr 20
Value: 1637.03 	
Date: Apr 15
Value: 1633.86 	
Date: Apr 10
Value: 1629.39 	
Date: Apr 05
Value: 1626.14 	
Date: Mar 31
Value: 1619.13 	
Date: Mar 25
Value: 1588.26 	
Date: Mar 20
Value: 1576.18 	
Date: Mar 15
Value: 1572.95 	
Date: Mar 10
Value: 1568.05 	
Date: Mar 05
Value: 1566.35 	
Date: Feb 28
Value: 1562.1 	
Date: Feb 25
Value: 1561.46 	
Date: Feb 20
Value: 1560.53 	
Date: Feb 15
Value: 1558.94 	
Date: Feb 10
Value: 1557.98 	
Date: Feb 05
Value: 1557.2 	
Date: Jan 31
Value: 1555.86 	
Date: Jan 25
Value: 1552.84 	
Date: Jan 20
Value: 1552.07 	
Date: Jan 15
Value: 1550.66 	
Date: Jan 10
Value: 1542.95 	
Date: Jan 05
Value: 1540.35 	
Date: Dec 31
Value: 1536.43 	
Date: Dec 25
Value: 1533.12 	
Date: Dec 20
Value: 1498.03 	
Date: Dec 15
Value: 1492.65 	
Date: Dec 10
Value: 1486.68 	
Date: Dec 05
Value: 1461.63 	
Date: Nov 30
Value: 1447.47 	
Date: Nov 25
Value: 1432.12 	
Date: Nov 20
Value: 1411.86 	
Date: Nov 15
Value: 1398.35 	
Date: Nov 10
Value: 1395.32 	
Date: Nov 05
Value: 1394.11 	
Date: Oct 31
Value: 1393.01 	
Date: Oct 25
Value: 1391.44 	
Date: Oct 20
Value: 1390.25 	
Date: Oct 15
Value: 1389.09 	
Date: Oct 10
Value: 1386.27 	
Date: Oct 05
Value: 1381.31 	
Date: Sep 30
Value: 1360.84 	
Date: Sep 25
Value: 1355.59 	
Date: Sep 20
Value: 1352.21 	
Date: Sep 15
Value: 1341.19 	
Date: Sep 10
Value: 1331.23 	
Date: Sep 05
Value: 1320.8 	
Date: Aug 31
Value: 1318.23 	
Date: Aug 25
Value: 1310.37 	
Date: Aug 20
Value: 1306.68 	
Date: Aug 15
Value: 1288.89 	
Date: Aug 10
Value: 1286.64 	
Date: Aug 05
Value: 1284.95 	
Date: Jul 31
Value: 1282.66 	
Date: Jul 25
Value: 1280.52 	
Date: Jul 20
Value: 1276.41 	
Date: Jul 15
Value: 1272.05 	
Date: Jul 10
Value: 1270.25 	
Date: Jul 05
Value: 1268.49 	
Date: Jun 30
Value: 1264.06 	
Date: Jun 25
Value: 1238.37 	
Date: Jun 20
Value: 1215.48 	
Date: Jun 15
Value: 1213.52 	
Date: Jun 10
Value: 1206.68 	
Date: Jun 05
Value: 1202.87 	
Date: May 31
Value: 1680.8 	
Date: May 25
Value: 1674.43 	
Date: May 20
Value: 1662.22 	
Date: May 15
Value: 1639.77 	
Date: May 10
Value: 1630.99 	
Date: May 05
Value: 1614.05 	
Date: Apr 30
Value: 1595.6 	
Date: Apr 25
Value: 1591.71 	
Date: Apr 20
Value: 1562.69 	
Date: Apr 15
Value: 1544.96 	
Date: Apr 10
Value: 1542.58 	
Date: Apr 05
Value: 1540.52 	
Date: Mar 31
Value: 1534.29 	
Date: Mar 25
Value: 1524.65 	
Date: Mar 20
Value: 1517.97 	
Date: Mar 15
Value: 1514.71 	
Date: Mar 10
Value: 1498.77 	
Date: Mar 05
Value: 1488.82 	
Date: Feb 28
Value: 1476.23 	
Date: Feb 25
Value: 1471.94 	
Date: Feb 20
Value: 1467.44 	
Date: Feb 15
Value: 1466.67 	
Date: Feb 10
Value: 1457.25 	
Date: Feb 05
Value: 1451.79 	
Date: Jan 31
Value: 1450.3 	
Date: Jan 25
Value: 1449.44 	
Date: Jan 20
Value: 1448.39 	
Date: Jan 15
Value: 1437.29 	
Date: Jan 10
Value: 1435.23 	
Date: Jan 05
Value: 1427.5 	
Date: Dec 31
Value: 1420.7 	
Date: Dec 25
Value: 1419.65 	
Date: Dec 20
Value: 1411.89 	
Date: Dec 15
Value: 1410.51 	
Date: Dec 10
Value: 1388.88 	
Date: Dec 05
Value: 1387.13 	
Date: Nov 30
Value: 1378.28 	
Date: Nov 25
Value: 1348.66 	
Date: Nov 20
Value: 1329.73 	
Date: Nov 15
Value: 1318.94 	
Date: Nov 10
Value: 1312.88 	
Date: Nov 05
Value: 1295.31 	
Date: Oct 31
Value: 1872.89 	
Date: Oct 25
Value: 1871.32 	
Date: Oct 20
Value: 1870.13 	
Date: Oct 15
Value: 1868.97 	
Date: Oct 10
Value: 1866.15 	
Date: Oct 05
Value: 1861.19 	
Date: Sep 30
Value: 1840.71 	
Date: Sep 25
Value: 1835.47 	
Date: Sep 20
Value: 1832.09 	
Date: Sep 15
Value: 1821.07 	
Date: Sep 10
Value: 1811.11 	
Date: Sep 05
Value: 1800.68 	
Date: Aug 31
Value: 1798.11 	
Date: Aug 25
Value: 1790.25 	
Date: Aug 20
Value: 1786.56 	
Date: Aug 15
Value: 1768.77 	
Date: Aug 10
Value: 1766.52 	
Date: Aug 05
Value: 1764.83 	
Date: Jul 31
Value: 1762.54 	
Date: Jul 25
Value: 1760.4 	
Date: Jul 20
Value: 1756.28 	
Date: Jul 15
Value: 1751.93 	
Date: Jul 10
Value: 1750.13 	
Date: Jul 05
Value: 1748.36 	
Date: Jun 30
Value: 1743.94 	
Date: Jun 25
Value: 1718.24 	
Date: Jun 20
Value: 1695.36 	
Date: Jun 15
Value: 1693.4 	
Date: Jun 10
Value: 1686.56 	
Date: Jun 05
Value: 1682.75 	
Date: May 31
Value: 582.8 	
Date: May 25
Value: 571.23 	
Date: May 20
Value: 559.32 	
Date: May 15
Value: 549.41 	
Date: May 10
Value: 537.5 	
Date: May 05
Value: 526.02 	
Date: Apr 30
Value: 515.1 	
Date: Apr 25
Value: 506.58 	
Date: Apr 20
Value: 496.37 	
Date: Apr 15
Value: 485.33 	
Date: Apr 10
Value: 473.75 	
Date: Apr 05
Value: 463.38 	
Date: Mar 31
Value: 453.33 	
Date: Mar 25
Value: 441.33 	
Date: Mar 20
Value: 432.9 	
Date: Mar 15
Value: 424.57 	
Date: Mar 10
Value: 417.87 	
Date: Mar 05
Value: 409.61 	
Date: Feb 28
Value: 400.86 	
Date: Feb 25
Value: 396.87 	
Date: Feb 20
Value: 389.21 	
Date: Feb 15
Value: 383.35 	
Date: Feb 10
Value: 374.98 	
Date: Feb 05
Value: 367.81 	
Date: Jan 31
Value: 362.01 	
Date: Jan 25
Value: 352.44 	
Date: Jan 20
Value: 344.8 	
Date: Jan 15
Value: 339.61 	
Date: Jan 10
Value: 335.51 	
Date: Jan 05
Value: 328.82 	
Date: Dec 31
Value: 321.99 	
Date: Dec 25
Value: 312.36 	
Date: Dec 20
Value: 304.6 	
Date: Dec 15
Value: 296.92 	
Date: Dec 10
Value: 288.89 	
Date: Dec 05
Value: 279.98 	
Date: Nov 30
Value: 268.21 	
Date: Nov 25
Value: 259.54 	
Date: Nov 20
Value: 247.06 	
Date: Nov 15
Value: 234.3 	
Date: Nov 10
Value: 223.87 	
Date: Nov 05
Value: 213.58 	
Date: Oct 31
Value: 809.29 	
Date: Oct 25
Value: 800.08 	
Date: Oct 20
Value: 790.87 	
Date: Oct 15
Value: 783.54 	
Date: Oct 10
Value: 773.03 	
Date: Oct 05
Value: 763.68 	
Date: Sep 30
Value: 756.71 	
Date: Sep 25
Value: 750.61 	
Date: Sep 20
Value: 745.45 	
Date: Sep 15
Value: 740.71 	
Date: Sep 10
Value: 735.59 	
Date: Sep 05
Value: 730.99 	
Date: Aug 31
Value: 724.91 	
Date: Aug 25
Value: 714.16 	
Date: Aug 20
Value: 707.48 	
Date: Aug 15
Value: 701.34 	
Date: Aug 10
Value: 693.88 	
Date: Aug 05
Value: 683.44 	
Date: Jul 31
Value: 675.38 	
Date: Jul 25
Value: 665.84 	
Date: Jul 20
Value: 660.58 	
Date: Jul 15
Value: 655.87 	
Date: Jul 10
Value: 649.09 	
Date: Jul 05
Value: 643.57 	
Date: Jun 30
Value: 637.09 	
Date: Jun 25
Value: 630.55 	
Date: Jun 20
Value: 622.21 	
Date: Jun 15
Value: 612.06 	
Date: Jun 10
Value: 601.98 	
Date: Jun 05
Value: 592.79

	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67
	
Date: May 31
Value: 1419.91 	
Date: May 25
Value: 1410.64 	
Date: May 20
Value: 1401.64 	
Date: May 15
Value: 1381.35 	
Date: May 10
Value: 1375.17 	
Date: May 05
Value: 1369.38 	
Date: Apr 30
Value: 1347.6 	
Date: Apr 25
Value: 1342.58 	
Date: Apr 20
Value: 1945.72 	
Date: Apr 15
Value: 1941.51 	
Date: Apr 10
Value: 1935.75 	
Date: Apr 05
Value: 1929.44 	
Date: Mar 31
Value: 1913.67 	
Date: Mar 25
Value: 1875.28 	
Date: Mar 20
Value: 1860.31 	
Date: Mar 15
Value: 1856.53 	
Date: Mar 10
Value: 1849.57 	
Date: Mar 05
Value: 1847.77 	
Date: Feb 28
Value: 1843.65 	
Date: Feb 25
Value: 1843.12 	
Date: Feb 20
Value: 1841.84 	
Date: Feb 15
Value: 1840.17 	
Date: Feb 10
Value: 1839.17 	
Date: Feb 05
Value: 1838.32 	
Date: Jan 31
Value: 1837.53 	
Date: Jan 25
Value: 1833 	
Date: Jan 20
Value: 1832.23 	
Date: Jan 15
Value: 1830.59 	
Date: Jan 10
Value: 1815.66 	
Date: Jan 05
Value: 1813.65 	
Date: Dec 31
Value: 1809.16 	
Date: Dec 25
Value: 1803.1 	
Date: Dec 20
Value: 1751.68 	
Date: Dec 15
Value: 1746.04 	
Date: Dec 10
Value: 1741.25 	
Date: Dec 05
Value: 1683.89 	
Date: Nov 30
Value: 1666.74 	
Date: Nov 25
Value: 1637.03 	
Date: Nov 20
Value: 1620.48 	
Date: Nov 15
Value: 1612.57 	
Date: Nov 10
Value: 1605.98 	
Date: Nov 05
Value: 1603.9 	
Date: Oct 31
Value: 1602.01 	
Date: Oct 25
Value: 1600.24 	
Date: Oct 20
Value: 1598.92 	
Date: Oct 15
Value: 1597.6 	
Date: Oct 10
Value: 1595.94 	
Date: Oct 05
Value: 1593.75 	
Date: Sep 30
Value: 1586.62 	
Date: Sep 25
Value: 1582.64 	
Date: Sep 20
Value: 1579.75 	
Date: Sep 15
Value: 1570.92 	
Date: Sep 10
Value: 1562.84 	
Date: Sep 05
Value: 1556.45 	
Date: Aug 31
Value: 1553.31 	
Date: Aug 25
Value: 1550.13 	
Date: Aug 20
Value: 1540.8 	
Date: Aug 15
Value: 1510.83 	
Date: Aug 10
Value: 1508.74 	
Date: Aug 05
Value: 1506.86 	
Date: Jul 31
Value: 1504.7 	
Date: Jul 25
Value: 1502.16 	
Date: Jul 20
Value: 1499.04 	
Date: Jul 15
Value: 1496.15 	
Date: Jul 10
Value: 1493.78 	
Date: Jul 05
Value: 1491.37 	
Date: Jun 30
Value: 1483.6 	
Date: Jun 25
Value: 1467.45 	
Date: Jun 20
Value: 1444.65 	
Date: Jun 15
Value: 1441.39 	
Date: Jun 10
Value: 1433.95 	
Date: Jun 05
Value: 1428.48 	
Date: May 31
Value: 2074.95 	
Date: May 25
Value: 2065.69 	
Date: May 20
Value: 2056.68 	
Date: May 15
Value: 2036.4 	
Date: May 10
Value: 2030.21 	
Date: May 05
Value: 2024.43 	
Date: Apr 30
Value: 2002.65 	
Date: Apr 25
Value: 1997.63 	
Date: Apr 20
Value: 1965.81 	
Date: Apr 15
Value: 1947.04 	
Date: Apr 10
Value: 1943.49 	
Date: Apr 05
Value: 1939.95 	
Date: Mar 31
Value: 1936.47 	
Date: Mar 25
Value: 1927.51 	
Date: Mar 20
Value: 1923.55 	
Date: Mar 15
Value: 1920.68 	
Date: Mar 10
Value: 1897.95 	
Date: Mar 05
Value: 1885.73 	
Date: Feb 28
Value: 1862.19 	
Date: Feb 25
Value: 1856.04 	
Date: Feb 20
Value: 1850.63 	
Date: Feb 15
Value: 1849.82 	
Date: Feb 10
Value: 1830.59 	
Date: Feb 05
Value: 1827.16 	
Date: Jan 31
Value: 1825.66 	
Date: Jan 25
Value: 1824.83 	
Date: Jan 20
Value: 1823.45 	
Date: Jan 15
Value: 1815.02 	
Date: Jan 10
Value: 1812.26 	
Date: Jan 05
Value: 1789.79 	
Date: Dec 31
Value: 1783.49 	
Date: Dec 25
Value: 1779.98 	
Date: Dec 20
Value: 1766.73 	
Date: Dec 15
Value: 1762.42 	
Date: Dec 10
Value: 1737.57 	
Date: Dec 05
Value: 1728.55 	
Date: Nov 30
Value: 1705.51 	
Date: Nov 25
Value: 1680.53 	
Date: Nov 20
Value: 1663.73 	
Date: Nov 15
Value: 1650.27 	
Date: Nov 10
Value: 1642.45 	
Date: Nov 05
Value: 1629.54 	
Date: Oct 31
Value: 2257.05 	
Date: Oct 25
Value: 2255.29 	
Date: Oct 20
Value: 2253.97 	
Date: Oct 15
Value: 2252.64 	
Date: Oct 10
Value: 2250.99 	
Date: Oct 05
Value: 2248.79 	
Date: Sep 30
Value: 2241.67 	
Date: Sep 25
Value: 2237.68 	
Date: Sep 20
Value: 2234.8 	
Date: Sep 15
Value: 2225.97 	
Date: Sep 10
Value: 2217.89 	
Date: Sep 05
Value: 2211.49 	
Date: Aug 31
Value: 2208.35 	
Date: Aug 25
Value: 2205.18 	
Date: Aug 20
Value: 2195.84 	
Date: Aug 15
Value: 2165.88 	
Date: Aug 10
Value: 2163.79 	
Date: Aug 05
Value: 2161.9 	
Date: Jul 31
Value: 2159.74 	
Date: Jul 25
Value: 2157.21 	
Date: Jul 20
Value: 2154.08 	
Date: Jul 15
Value: 2151.2 	
Date: Jul 10
Value: 2148.83 	
Date: Jul 05
Value: 2146.42 	
Date: Jun 30
Value: 2138.65 	
Date: Jun 25
Value: 2122.5 	
Date: Jun 20
Value: 2099.69 	
Date: Jun 15
Value: 2096.43 	
Date: Jun 10
Value: 2088.99 	
Date: Jun 05
Value: 2083.53 	
Date: May 31
Value: 691.05 	
Date: May 25
Value: 676.64 	
Date: May 20
Value: 663.73 	
Date: May 15
Value: 653.55 	
Date: May 10
Value: 642.69 	
Date: May 05
Value: 630.81 	
Date: Apr 30
Value: 619.15 	
Date: Apr 25
Value: 610.33 	
Date: Apr 20
Value: 599.16 	
Date: Apr 15
Value: 585.6 	
Date: Apr 10
Value: 572.98 	
Date: Apr 05
Value: 562.1 	
Date: Mar 31
Value: 550.82 	
Date: Mar 25
Value: 535.68 	
Date: Mar 20
Value: 524.68 	
Date: Mar 15
Value: 514.62 	
Date: Mar 10
Value: 505.95 	
Date: Mar 05
Value: 494.79 	
Date: Feb 28
Value: 484.82 	
Date: Feb 25
Value: 481.06 	
Date: Feb 20
Value: 472.61 	
Date: Feb 15
Value: 466.62 	
Date: Feb 10
Value: 457.64 	
Date: Feb 05
Value: 450.8 	
Date: Jan 31
Value: 443.95 	
Date: Jan 25
Value: 433.86 	
Date: Jan 20
Value: 425.34 	
Date: Jan 15
Value: 418.86 	
Date: Jan 10
Value: 411.87 	
Date: Jan 05
Value: 404.07 	
Date: Dec 31
Value: 394.9 	
Date: Dec 25
Value: 377.82 	
Date: Dec 20
Value: 363.09 	
Date: Dec 15
Value: 348.09 	
Date: Dec 10
Value: 332.68 	
Date: Dec 05
Value: 317.19 	
Date: Nov 30
Value: 300.06 	
Date: Nov 25
Value: 288.15 	
Date: Nov 20
Value: 275.82 	
Date: Nov 15
Value: 262.14 	
Date: Nov 10
Value: 251.98 	
Date: Nov 05
Value: 242.47 	
Date: Oct 31
Value: 951.27 	
Date: Oct 25
Value: 941.12 	
Date: Oct 20
Value: 930.82 	
Date: Oct 15
Value: 922.74 	
Date: Oct 10
Value: 910.52 	
Date: Oct 05
Value: 900.53 	
Date: Sep 30
Value: 893.32 	
Date: Sep 25
Value: 886.88 	
Date: Sep 20
Value: 880.92 	
Date: Sep 15
Value: 875.94 	
Date: Sep 10
Value: 870.99 	
Date: Sep 05
Value: 866.32 	
Date: Aug 31
Value: 860.45 	
Date: Aug 25
Value: 852.39 	
Date: Aug 20
Value: 843.72 	
Date: Aug 15
Value: 837.26 	
Date: Aug 10
Value: 828.34 	
Date: Aug 05
Value: 817.32 	
Date: Jul 31
Value: 809.07 	
Date: Jul 25
Value: 798.69 	
Date: Jul 20
Value: 793.56 	
Date: Jul 15
Value: 788.79 	
Date: Jul 10
Value: 781.98 	
Date: Jul 05
Value: 774.46 	
Date: Jun 30
Value: 765.94 	
Date: Jun 25
Value: 756.15 	
Date: Jun 20
Value: 744.51 	
Date: Jun 15
Value: 730.78 	
Date: Jun 10
Value: 715.24 	
Date: Jun 05
Value: 703.73 	
Date: May 31
Value: 1419.91 	
Date: May 25
Value: 1410.64 	
Date: May 20
Value: 1401.64 	
Date: May 15
Value: 1381.35 	
Date: May 10
Value: 1375.17 	
Date: May 05
Value: 1369.38 	
Date: Apr 30
Value: 1347.6 	
Date: Apr 25
Value: 1342.58 	
Date: Apr 20
Value: 1945.72 	
Date: Apr 15
Value: 1941.51 	
Date: Apr 10
Value: 1935.75 	
Date: Apr 05
Value: 1929.44 	
Date: Mar 31
Value: 1913.67 	
Date: Mar 25
Value: 1875.28 	
Date: Mar 20
Value: 1860.31 	
Date: Mar 15
Value: 1856.53 	
Date: Mar 10
Value: 1849.57 	
Date: Mar 05
Value: 1847.77 	
Date: Feb 28
Value: 1843.65 	
Date: Feb 25
Value: 1843.12 	
Date: Feb 20
Value: 1841.84 	
Date: Feb 15
Value: 1840.17 	
Date: Feb 10
Value: 1839.17 	
Date: Feb 05
Value: 1838.32 	
Date: Jan 31
Value: 1837.53 	
Date: Jan 25
Value: 1833 	
Date: Jan 20
Value: 1832.23 	
Date: Jan 15
Value: 1830.59 	
Date: Jan 10
Value: 1815.66 	
Date: Jan 05
Value: 1813.65 	
Date: Dec 31
Value: 1809.16 	
Date: Dec 25
Value: 1803.1 	
Date: Dec 20
Value: 1751.68 	
Date: Dec 15
Value: 1746.04 	
Date: Dec 10
Value: 1741.25 	
Date: Dec 05
Value: 1683.89 	
Date: Nov 30
Value: 1666.74 	
Date: Nov 25
Value: 1637.03 	
Date: Nov 20
Value: 1620.48 	
Date: Nov 15
Value: 1612.57 	
Date: Nov 10
Value: 1605.98 	
Date: Nov 05
Value: 1603.9 	
Date: Oct 31
Value: 1602.01 	
Date: Oct 25
Value: 1600.24 	
Date: Oct 20
Value: 1598.92 	
Date: Oct 15
Value: 1597.6 	
Date: Oct 10
Value: 1595.94 	
Date: Oct 05
Value: 1593.75 	
Date: Sep 30
Value: 1586.62 	
Date: Sep 25
Value: 1582.64 	
Date: Sep 20
Value: 1579.75 	
Date: Sep 15
Value: 1570.92 	
Date: Sep 10
Value: 1562.84 	
Date: Sep 05
Value: 1556.45 	
Date: Aug 31
Value: 1553.31 	
Date: Aug 25
Value: 1550.13 	
Date: Aug 20
Value: 1540.8 	
Date: Aug 15
Value: 1510.83 	
Date: Aug 10
Value: 1508.74 	
Date: Aug 05
Value: 1506.86 	
Date: Jul 31
Value: 1504.7 	
Date: Jul 25
Value: 1502.16 	
Date: Jul 20
Value: 1499.04 	
Date: Jul 15
Value: 1496.15 	
Date: Jul 10
Value: 1493.78 	
Date: Jul 05
Value: 1491.37 	
Date: Jun 30
Value: 1483.6 	
Date: Jun 25
Value: 1467.45 	
Date: Jun 20
Value: 1444.65 	
Date: Jun 15
Value: 1441.39 	
Date: Jun 10
Value: 1433.95 	
Date: Jun 05
Value: 1428.48 	
Date: May 31
Value: 2074.95 	
Date: May 25
Value: 2065.69 	
Date: May 20
Value: 2056.68 	
Date: May 15
Value: 2036.4 	
Date: May 10
Value: 2030.21 	
Date: May 05
Value: 2024.43 	
Date: Apr 30
Value: 2002.65 	
Date: Apr 25
Value: 1997.63 	
Date: Apr 20
Value: 1965.81 	
Date: Apr 15
Value: 1947.04 	
Date: Apr 10
Value: 1943.49 	
Date: Apr 05
Value: 1939.95 	
Date: Mar 31
Value: 1936.47 	
Date: Mar 25
Value: 1927.51 	
Date: Mar 20
Value: 1923.55 	
Date: Mar 15
Value: 1920.68 	
Date: Mar 10
Value: 1897.95 	
Date: Mar 05
Value: 1885.73 	
Date: Feb 28
Value: 1862.19 	
Date: Feb 25
Value: 1856.04 	
Date: Feb 20
Value: 1850.63 	
Date: Feb 15
Value: 1849.82 	
Date: Feb 10
Value: 1830.59 	
Date: Feb 05
Value: 1827.16 	
Date: Jan 31
Value: 1825.66 	
Date: Jan 25
Value: 1824.83 	
Date: Jan 20
Value: 1823.45 	
Date: Jan 15
Value: 1815.02 	
Date: Jan 10
Value: 1812.26 	
Date: Jan 05
Value: 1789.79 	
Date: Dec 31
Value: 1783.49 	
Date: Dec 25
Value: 1779.98 	
Date: Dec 20
Value: 1766.73 	
Date: Dec 15
Value: 1762.42 	
Date: Dec 10
Value: 1737.57 	
Date: Dec 05
Value: 1728.55 	
Date: Nov 30
Value: 1705.51 	
Date: Nov 25
Value: 1680.53 	
Date: Nov 20
Value: 1663.73 	
Date: Nov 15
Value: 1650.27 	
Date: Nov 10
Value: 1642.45 	
Date: Nov 05
Value: 1629.54 	
Date: Oct 31
Value: 2257.05 	
Date: Oct 25
Value: 2255.29 	
Date: Oct 20
Value: 2253.97 	
Date: Oct 15
Value: 2252.64 	
Date: Oct 10
Value: 2250.99 	
Date: Oct 05
Value: 2248.79 	
Date: Sep 30
Value: 2241.67 	
Date: Sep 25
Value: 2237.68 	
Date: Sep 20
Value: 2234.8 	
Date: Sep 15
Value: 2225.97 	
Date: Sep 10
Value: 2217.89 	
Date: Sep 05
Value: 2211.49 	
Date: Aug 31
Value: 2208.35 	
Date: Aug 25
Value: 2205.18 	
Date: Aug 20
Value: 2195.84 	
Date: Aug 15
Value: 2165.88 	
Date: Aug 10
Value: 2163.79 	
Date: Aug 05
Value: 2161.9 	
Date: Jul 31
Value: 2159.74 	
Date: Jul 25
Value: 2157.21 	
Date: Jul 20
Value: 2154.08 	
Date: Jul 15
Value: 2151.2 	
Date: Jul 10
Value: 2148.83 	
Date: Jul 05
Value: 2146.42 	
Date: Jun 30
Value: 2138.65 	
Date: Jun 25
Value: 2122.5 	
Date: Jun 20
Value: 2099.69 	
Date: Jun 15
Value: 2096.43 	
Date: Jun 10
Value: 2088.99 	
Date: Jun 05
Value: 2083.53 	
Date: May 31
Value: 691.05 	
Date: May 25
Value: 676.64 	
Date: May 20
Value: 663.73 	
Date: May 15
Value: 653.55 	
Date: May 10
Value: 642.69 	
Date: May 05
Value: 630.81 	
Date: Apr 30
Value: 619.15 	
Date: Apr 25
Value: 610.33 	
Date: Apr 20
Value: 599.16 	
Date: Apr 15
Value: 585.6 	
Date: Apr 10
Value: 572.98 	
Date: Apr 05
Value: 562.1 	
Date: Mar 31
Value: 550.82 	
Date: Mar 25
Value: 535.68 	
Date: Mar 20
Value: 524.68 	
Date: Mar 15
Value: 514.62 	
Date: Mar 10
Value: 505.95 	
Date: Mar 05
Value: 494.79 	
Date: Feb 28
Value: 484.82 	
Date: Feb 25
Value: 481.06 	
Date: Feb 20
Value: 472.61 	
Date: Feb 15
Value: 466.62 	
Date: Feb 10
Value: 457.64 	
Date: Feb 05
Value: 450.8 	
Date: Jan 31
Value: 443.95 	
Date: Jan 25
Value: 433.86 	
Date: Jan 20
Value: 425.34 	
Date: Jan 15
Value: 418.86 	
Date: Jan 10
Value: 411.87 	
Date: Jan 05
Value: 404.07 	
Date: Dec 31
Value: 394.9 	
Date: Dec 25
Value: 377.82 	
Date: Dec 20
Value: 363.09 	
Date: Dec 15
Value: 348.09 	
Date: Dec 10
Value: 332.68 	
Date: Dec 05
Value: 317.19 	
Date: Nov 30
Value: 300.06 	
Date: Nov 25
Value: 288.15 	
Date: Nov 20
Value: 275.82 	
Date: Nov 15
Value: 262.14 	
Date: Nov 10
Value: 251.98 	
Date: Nov 05
Value: 242.47 	
Date: Oct 31
Value: 951.27 	
Date: Oct 25
Value: 941.12 	
Date: Oct 20
Value: 930.82 	
Date: Oct 15
Value: 922.74 	
Date: Oct 10
Value: 910.52 	
Date: Oct 05
Value: 900.53 	
Date: Sep 30
Value: 893.32 	
Date: Sep 25
Value: 886.88 	
Date: Sep 20
Value: 880.92 	
Date: Sep 15
Value: 875.94 	
Date: Sep 10
Value: 870.99 	
Date: Sep 05
Value: 866.32 	
Date: Aug 31
Value: 860.45 	
Date: Aug 25
Value: 852.39 	
Date: Aug 20
Value: 843.72 	
Date: Aug 15
Value: 837.26 	
Date: Aug 10
Value: 828.34 	
Date: Aug 05
Value: 817.32 	
Date: Jul 31
Value: 809.07 	
Date: Jul 25
Value: 798.69 	
Date: Jul 20
Value: 793.56 	
Date: Jul 15
Value: 788.79 	
Date: Jul 10
Value: 781.98 	
Date: Jul 05
Value: 774.46 	
Date: Jun 30
Value: 765.94 	
Date: Jun 25
Value: 756.15 	
Date: Jun 20
Value: 744.51 	
Date: Jun 15
Value: 730.78 	
Date: Jun 10
Value: 715.24 	
Date: Jun 05
Value: 703.73

	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56
	
Date: May 31
Value: 1328.38 	
Date: May 25
Value: 1320.54 	
Date: May 20
Value: 1312.77 	
Date: May 15
Value: 1289.75 	
Date: May 10
Value: 1283.03 	
Date: May 05
Value: 1275.89 	
Date: Apr 30
Value: 1262.67 	
Date: Apr 25
Value: 1258.47 	
Date: Apr 20
Value: 1775.05 	
Date: Apr 15
Value: 1771.41 	
Date: Apr 10
Value: 1767.01 	
Date: Apr 05
Value: 1759.35 	
Date: Mar 31
Value: 1754.78 	
Date: Mar 25
Value: 1730.74 	
Date: Mar 20
Value: 1706.06 	
Date: Mar 15
Value: 1700.68 	
Date: Mar 10
Value: 1695.63 	
Date: Mar 05
Value: 1693.9 	
Date: Feb 28
Value: 1690.53 	
Date: Feb 25
Value: 1689.46 	
Date: Feb 20
Value: 1688.74 	
Date: Feb 15
Value: 1687.64 	
Date: Feb 10
Value: 1686.85 	
Date: Feb 05
Value: 1686.16 	
Date: Jan 31
Value: 1685.21 	
Date: Jan 25
Value: 1677.97 	
Date: Jan 20
Value: 1676.73 	
Date: Jan 15
Value: 1674.18 	
Date: Jan 10
Value: 1656.59 	
Date: Jan 05
Value: 1653.37 	
Date: Dec 31
Value: 1647.33 	
Date: Dec 25
Value: 1643.21 	
Date: Dec 20
Value: 1615.17 	
Date: Dec 15
Value: 1609.07 	
Date: Dec 10
Value: 1604.81 	
Date: Dec 05
Value: 1587.87 	
Date: Nov 30
Value: 1572.54 	
Date: Nov 25
Value: 1550.99 	
Date: Nov 20
Value: 1541.59 	
Date: Nov 15
Value: 1527.99 	
Date: Nov 10
Value: 1524.14 	
Date: Nov 05
Value: 1523.02 	
Date: Oct 31
Value: 1522 	
Date: Oct 25
Value: 1519.92 	
Date: Oct 20
Value: 1518.45 	
Date: Oct 15
Value: 1516.81 	
Date: Oct 10
Value: 1515.21 	
Date: Oct 05
Value: 1510.61 	
Date: Sep 30
Value: 1484.63 	
Date: Sep 25
Value: 1480.36 	
Date: Sep 20
Value: 1477.17 	
Date: Sep 15
Value: 1463.75 	
Date: Sep 10
Value: 1457 	
Date: Sep 05
Value: 1445.16 	
Date: Aug 31
Value: 1440.78 	
Date: Aug 25
Value: 1435.97 	
Date: Aug 20
Value: 1428.41 	
Date: Aug 15
Value: 1410.92 	
Date: Aug 10
Value: 1408.93 	
Date: Aug 05
Value: 1406.64 	
Date: Jul 31
Value: 1404.23 	
Date: Jul 25
Value: 1401.84 	
Date: Jul 20
Value: 1398.71 	
Date: Jul 15
Value: 1392.03 	
Date: Jul 10
Value: 1388.17 	
Date: Jul 05
Value: 1385.69 	
Date: Jun 30
Value: 1372.08 	
Date: Jun 25
Value: 1365.78 	
Date: Jun 20
Value: 1342.35 	
Date: Jun 15
Value: 1339.79 	
Date: Jun 10
Value: 1334.83 	
Date: Jun 05
Value: 1332.18 	
Date: May 31
Value: 1885.79 	
Date: May 25
Value: 1877.94 	
Date: May 20
Value: 1870.18 	
Date: May 15
Value: 1847.16 	
Date: May 10
Value: 1840.43 	
Date: May 05
Value: 1833.3 	
Date: Apr 30
Value: 1820.07 	
Date: Apr 25
Value: 1815.88 	
Date: Apr 20
Value: 1778.82 	
Date: Apr 15
Value: 1754.79 	
Date: Apr 10
Value: 1752.66 	
Date: Apr 05
Value: 1750.87 	
Date: Mar 31
Value: 1747.2 	
Date: Mar 25
Value: 1736.91 	
Date: Mar 20
Value: 1733.98 	
Date: Mar 15
Value: 1728.16 	
Date: Mar 10
Value: 1721.62 	
Date: Mar 05
Value: 1714.76 	
Date: Feb 28
Value: 1675.73 	
Date: Feb 25
Value: 1670.53 	
Date: Feb 20
Value: 1665.3 	
Date: Feb 15
Value: 1664.6 	
Date: Feb 10
Value: 1653.49 	
Date: Feb 05
Value: 1649.36 	
Date: Jan 31
Value: 1647.86 	
Date: Jan 25
Value: 1647.04 	
Date: Jan 20
Value: 1644.34 	
Date: Jan 15
Value: 1630.94 	
Date: Jan 10
Value: 1629.14 	
Date: Jan 05
Value: 1599.46 	
Date: Dec 31
Value: 1591.46 	
Date: Dec 25
Value: 1588.88 	
Date: Dec 20
Value: 1578.89 	
Date: Dec 15
Value: 1575.38 	
Date: Dec 10
Value: 1540.9 	
Date: Dec 05
Value: 1536.82 	
Date: Nov 30
Value: 1522.77 	
Date: Nov 25
Value: 1479.1 	
Date: Nov 20
Value: 1454.19 	
Date: Nov 15
Value: 1448.2 	
Date: Nov 10
Value: 1435.6 	
Date: Nov 05
Value: 1422.39 	
Date: Oct 31
Value: 2079.4 	
Date: Oct 25
Value: 2077.33 	
Date: Oct 20
Value: 2075.86 	
Date: Oct 15
Value: 2074.22 	
Date: Oct 10
Value: 2072.62 	
Date: Oct 05
Value: 2068.02 	
Date: Sep 30
Value: 2042.03 	
Date: Sep 25
Value: 2037.77 	
Date: Sep 20
Value: 2034.58 	
Date: Sep 15
Value: 2021.15 	
Date: Sep 10
Value: 2014.41 	
Date: Sep 05
Value: 2002.57 	
Date: Aug 31
Value: 1998.18 	
Date: Aug 25
Value: 1993.37 	
Date: Aug 20
Value: 1985.81 	
Date: Aug 15
Value: 1968.33 	
Date: Aug 10
Value: 1966.34 	
Date: Aug 05
Value: 1964.05 	
Date: Jul 31
Value: 1961.64 	
Date: Jul 25
Value: 1959.24 	
Date: Jul 20
Value: 1956.12 	
Date: Jul 15
Value: 1949.44 	
Date: Jul 10
Value: 1945.58 	
Date: Jul 05
Value: 1943.1 	
Date: Jun 30
Value: 1929.49 	
Date: Jun 25
Value: 1923.19 	
Date: Jun 20
Value: 1899.76 	
Date: Jun 15
Value: 1897.19 	
Date: Jun 10
Value: 1892.23 	
Date: Jun 05
Value: 1889.58 	
Date: May 31
Value: 613.99 	
Date: May 25
Value: 602.44 	
Date: May 20
Value: 591.43 	
Date: May 15
Value: 582.12 	
Date: May 10
Value: 570.99 	
Date: May 05
Value: 560.78 	
Date: Apr 30
Value: 549.37 	
Date: Apr 25
Value: 541.36 	
Date: Apr 20
Value: 532.16 	
Date: Apr 15
Value: 520.71 	
Date: Apr 10
Value: 509.88 	
Date: Apr 05
Value: 500.58 	
Date: Mar 31
Value: 490.61 	
Date: Mar 25
Value: 478.56 	
Date: Mar 20
Value: 469.05 	
Date: Mar 15
Value: 459.23 	
Date: Mar 10
Value: 452.58 	
Date: Mar 05
Value: 442.78 	
Date: Feb 28
Value: 432.06 	
Date: Feb 25
Value: 427.85 	
Date: Feb 20
Value: 419.26 	
Date: Feb 15
Value: 413.09 	
Date: Feb 10
Value: 404.64 	
Date: Feb 05
Value: 396.77 	
Date: Jan 31
Value: 388.76 	
Date: Jan 25
Value: 377.76 	
Date: Jan 20
Value: 368.16 	
Date: Jan 15
Value: 361.21 	
Date: Jan 10
Value: 353.86 	
Date: Jan 05
Value: 344.9 	
Date: Dec 31
Value: 335.81 	
Date: Dec 25
Value: 324.57 	
Date: Dec 20
Value: 314.31 	
Date: Dec 15
Value: 303.98 	
Date: Dec 10
Value: 293.05 	
Date: Dec 05
Value: 282.66 	
Date: Nov 30
Value: 268.25 	
Date: Nov 25
Value: 256.22 	
Date: Nov 20
Value: 243.63 	
Date: Nov 15
Value: 228.04 	
Date: Nov 10
Value: 216.6 	
Date: Nov 05
Value: 206.17 	
Date: Oct 31
Value: 828.4 	
Date: Oct 25
Value: 816.1 	
Date: Oct 20
Value: 803.95 	
Date: Oct 15
Value: 794.89 	
Date: Oct 10
Value: 781.19 	
Date: Oct 05
Value: 770.31 	
Date: Sep 30
Value: 762.42 	
Date: Sep 25
Value: 755.34 	
Date: Sep 20
Value: 749.62 	
Date: Sep 15
Value: 744.2 	
Date: Sep 10
Value: 739.35 	
Date: Sep 05
Value: 733.34 	
Date: Aug 31
Value: 729.1 	
Date: Aug 25
Value: 721.93 	
Date: Aug 20
Value: 716.09 	
Date: Aug 15
Value: 711.85 	
Date: Aug 10
Value: 707.22 	
Date: Aug 05
Value: 700.11 	
Date: Jul 31
Value: 694.73 	
Date: Jul 25
Value: 687.64 	
Date: Jul 20
Value: 683.49 	
Date: Jul 15
Value: 678.92 	
Date: Jul 10
Value: 672.76 	
Date: Jul 05
Value: 666.61 	
Date: Jun 30
Value: 659.83 	
Date: Jun 25
Value: 654.32 	
Date: Jun 20
Value: 647.69 	
Date: Jun 15
Value: 637.85 	
Date: Jun 10
Value: 630.21 	
Date: Jun 05
Value: 622.56 	
Date: May 31
Value: 1328.38 	
Date: May 25
Value: 1320.54 	
Date: May 20
Value: 1312.77 	
Date: May 15
Value: 1289.75 	
Date: May 10
Value: 1283.03 	
Date: May 05
Value: 1275.89 	
Date: Apr 30
Value: 1262.67 	
Date: Apr 25
Value: 1258.47 	
Date: Apr 20
Value: 1775.05 	
Date: Apr 15
Value: 1771.41 	
Date: Apr 10
Value: 1767.01 	
Date: Apr 05
Value: 1759.35 	
Date: Mar 31
Value: 1754.78 	
Date: Mar 25
Value: 1730.74 	
Date: Mar 20
Value: 1706.06 	
Date: Mar 15
Value: 1700.68 	
Date: Mar 10
Value: 1695.63 	
Date: Mar 05
Value: 1693.9 	
Date: Feb 28
Value: 1690.53 	
Date: Feb 25
Value: 1689.46 	
Date: Feb 20
Value: 1688.74 	
Date: Feb 15
Value: 1687.64 	
Date: Feb 10
Value: 1686.85 	
Date: Feb 05
Value: 1686.16 	
Date: Jan 31
Value: 1685.21 	
Date: Jan 25
Value: 1677.97 	
Date: Jan 20
Value: 1676.73 	
Date: Jan 15
Value: 1674.18 	
Date: Jan 10
Value: 1656.59 	
Date: Jan 05
Value: 1653.37 	
Date: Dec 31
Value: 1647.33 	
Date: Dec 25
Value: 1643.21 	
Date: Dec 20
Value: 1615.17 	
Date: Dec 15
Value: 1609.07 	
Date: Dec 10
Value: 1604.81 	
Date: Dec 05
Value: 1587.87 	
Date: Nov 30
Value: 1572.54 	
Date: Nov 25
Value: 1550.99 	
Date: Nov 20
Value: 1541.59 	
Date: Nov 15
Value: 1527.99 	
Date: Nov 10
Value: 1524.14 	
Date: Nov 05
Value: 1523.02 	
Date: Oct 31
Value: 1522 	
Date: Oct 25
Value: 1519.92 	
Date: Oct 20
Value: 1518.45 	
Date: Oct 15
Value: 1516.81 	
Date: Oct 10
Value: 1515.21 	
Date: Oct 05
Value: 1510.61 	
Date: Sep 30
Value: 1484.63 	
Date: Sep 25
Value: 1480.36 	
Date: Sep 20
Value: 1477.17 	
Date: Sep 15
Value: 1463.75 	
Date: Sep 10
Value: 1457 	
Date: Sep 05
Value: 1445.16 	
Date: Aug 31
Value: 1440.78 	
Date: Aug 25
Value: 1435.97 	
Date: Aug 20
Value: 1428.41 	
Date: Aug 15
Value: 1410.92 	
Date: Aug 10
Value: 1408.93 	
Date: Aug 05
Value: 1406.64 	
Date: Jul 31
Value: 1404.23 	
Date: Jul 25
Value: 1401.84 	
Date: Jul 20
Value: 1398.71 	
Date: Jul 15
Value: 1392.03 	
Date: Jul 10
Value: 1388.17 	
Date: Jul 05
Value: 1385.69 	
Date: Jun 30
Value: 1372.08 	
Date: Jun 25
Value: 1365.78 	
Date: Jun 20
Value: 1342.35 	
Date: Jun 15
Value: 1339.79 	
Date: Jun 10
Value: 1334.83 	
Date: Jun 05
Value: 1332.18 	
Date: May 31
Value: 1885.79 	
Date: May 25
Value: 1877.94 	
Date: May 20
Value: 1870.18 	
Date: May 15
Value: 1847.16 	
Date: May 10
Value: 1840.43 	
Date: May 05
Value: 1833.3 	
Date: Apr 30
Value: 1820.07 	
Date: Apr 25
Value: 1815.88 	
Date: Apr 20
Value: 1778.82 	
Date: Apr 15
Value: 1754.79 	
Date: Apr 10
Value: 1752.66 	
Date: Apr 05
Value: 1750.87 	
Date: Mar 31
Value: 1747.2 	
Date: Mar 25
Value: 1736.91 	
Date: Mar 20
Value: 1733.98 	
Date: Mar 15
Value: 1728.16 	
Date: Mar 10
Value: 1721.62 	
Date: Mar 05
Value: 1714.76 	
Date: Feb 28
Value: 1675.73 	
Date: Feb 25
Value: 1670.53 	
Date: Feb 20
Value: 1665.3 	
Date: Feb 15
Value: 1664.6 	
Date: Feb 10
Value: 1653.49 	
Date: Feb 05
Value: 1649.36 	
Date: Jan 31
Value: 1647.86 	
Date: Jan 25
Value: 1647.04 	
Date: Jan 20
Value: 1644.34 	
Date: Jan 15
Value: 1630.94 	
Date: Jan 10
Value: 1629.14 	
Date: Jan 05
Value: 1599.46 	
Date: Dec 31
Value: 1591.46 	
Date: Dec 25
Value: 1588.88 	
Date: Dec 20
Value: 1578.89 	
Date: Dec 15
Value: 1575.38 	
Date: Dec 10
Value: 1540.9 	
Date: Dec 05
Value: 1536.82 	
Date: Nov 30
Value: 1522.77 	
Date: Nov 25
Value: 1479.1 	
Date: Nov 20
Value: 1454.19 	
Date: Nov 15
Value: 1448.2 	
Date: Nov 10
Value: 1435.6 	
Date: Nov 05
Value: 1422.39 	
Date: Oct 31
Value: 2079.4 	
Date: Oct 25
Value: 2077.33 	
Date: Oct 20
Value: 2075.86 	
Date: Oct 15
Value: 2074.22 	
Date: Oct 10
Value: 2072.62 	
Date: Oct 05
Value: 2068.02 	
Date: Sep 30
Value: 2042.03 	
Date: Sep 25
Value: 2037.77 	
Date: Sep 20
Value: 2034.58 	
Date: Sep 15
Value: 2021.15 	
Date: Sep 10
Value: 2014.41 	
Date: Sep 05
Value: 2002.57 	
Date: Aug 31
Value: 1998.18 	
Date: Aug 25
Value: 1993.37 	
Date: Aug 20
Value: 1985.81 	
Date: Aug 15
Value: 1968.33 	
Date: Aug 10
Value: 1966.34 	
Date: Aug 05
Value: 1964.05 	
Date: Jul 31
Value: 1961.64 	
Date: Jul 25
Value: 1959.24 	
Date: Jul 20
Value: 1956.12 	
Date: Jul 15
Value: 1949.44 	
Date: Jul 10
Value: 1945.58 	
Date: Jul 05
Value: 1943.1 	
Date: Jun 30
Value: 1929.49 	
Date: Jun 25
Value: 1923.19 	
Date: Jun 20
Value: 1899.76 	
Date: Jun 15
Value: 1897.19 	
Date: Jun 10
Value: 1892.23 	
Date: Jun 05
Value: 1889.58 	
Date: May 31
Value: 613.99 	
Date: May 25
Value: 602.44 	
Date: May 20
Value: 591.43 	
Date: May 15
Value: 582.12 	
Date: May 10
Value: 570.99 	
Date: May 05
Value: 560.78 	
Date: Apr 30
Value: 549.37 	
Date: Apr 25
Value: 541.36 	
Date: Apr 20
Value: 532.16 	
Date: Apr 15
Value: 520.71 	
Date: Apr 10
Value: 509.88 	
Date: Apr 05
Value: 500.58 	
Date: Mar 31
Value: 490.61 	
Date: Mar 25
Value: 478.56 	
Date: Mar 20
Value: 469.05 	
Date: Mar 15
Value: 459.23 	
Date: Mar 10
Value: 452.58 	
Date: Mar 05
Value: 442.78 	
Date: Feb 28
Value: 432.06 	
Date: Feb 25
Value: 427.85 	
Date: Feb 20
Value: 419.26 	
Date: Feb 15
Value: 413.09 	
Date: Feb 10
Value: 404.64 	
Date: Feb 05
Value: 396.77 	
Date: Jan 31
Value: 388.76 	
Date: Jan 25
Value: 377.76 	
Date: Jan 20
Value: 368.16 	
Date: Jan 15
Value: 361.21 	
Date: Jan 10
Value: 353.86 	
Date: Jan 05
Value: 344.9 	
Date: Dec 31
Value: 335.81 	
Date: Dec 25
Value: 324.57 	
Date: Dec 20
Value: 314.31 	
Date: Dec 15
Value: 303.98 	
Date: Dec 10
Value: 293.05 	
Date: Dec 05
Value: 282.66 	
Date: Nov 30
Value: 268.25 	
Date: Nov 25
Value: 256.22 	
Date: Nov 20
Value: 243.63 	
Date: Nov 15
Value: 228.04 	
Date: Nov 10
Value: 216.6 	
Date: Nov 05
Value: 206.17 	
Date: Oct 31
Value: 828.4 	
Date: Oct 25
Value: 816.1 	
Date: Oct 20
Value: 803.95 	
Date: Oct 15
Value: 794.89 	
Date: Oct 10
Value: 781.19 	
Date: Oct 05
Value: 770.31 	
Date: Sep 30
Value: 762.42 	
Date: Sep 25
Value: 755.34 	
Date: Sep 20
Value: 749.62 	
Date: Sep 15
Value: 744.2 	
Date: Sep 10
Value: 739.35 	
Date: Sep 05
Value: 733.34 	
Date: Aug 31
Value: 729.1 	
Date: Aug 25
Value: 721.93 	
Date: Aug 20
Value: 716.09 	
Date: Aug 15
Value: 711.85 	
Date: Aug 10
Value: 707.22 	
Date: Aug 05
Value: 700.11 	
Date: Jul 31
Value: 694.73 	
Date: Jul 25
Value: 687.64 	
Date: Jul 20
Value: 683.49 	
Date: Jul 15
Value: 678.92 	
Date: Jul 10
Value: 672.76 	
Date: Jul 05
Value: 666.61 	
Date: Jun 30
Value: 659.83 	
Date: Jun 25
Value: 654.32 	
Date: Jun 20
Value: 647.69 	
Date: Jun 15
Value: 637.85 	
Date: Jun 10
Value: 630.21 	
Date: Jun 05
Value: 622.56

	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97
	
Date: May 31
Value: 1316.16 	
Date: May 25
Value: 1306.89 	
Date: May 20
Value: 1302.28 	
Date: May 15
Value: 1279.84 	
Date: May 10
Value: 1272.73 	
Date: May 05
Value: 1265.28 	
Date: Apr 30
Value: 1246.48 	
Date: Apr 25
Value: 1243.16 	
Date: Apr 20
Value: 1815.25 	
Date: Apr 15
Value: 1812.66 	
Date: Apr 10
Value: 1808.98 	
Date: Apr 05
Value: 1805.36 	
Date: Mar 31
Value: 1795.42 	
Date: Mar 25
Value: 1753.43 	
Date: Mar 20
Value: 1739.6 	
Date: Mar 15
Value: 1736.66 	
Date: Mar 10
Value: 1732.09 	
Date: Mar 05
Value: 1730.44 	
Date: Feb 28
Value: 1727.16 	
Date: Feb 25
Value: 1726.59 	
Date: Feb 20
Value: 1725.67 	
Date: Feb 15
Value: 1724.57 	
Date: Feb 10
Value: 1723.9 	
Date: Feb 05
Value: 1723.32 	
Date: Jan 31
Value: 1721.99 	
Date: Jan 25
Value: 1718.46 	
Date: Jan 20
Value: 1717.68 	
Date: Jan 15
Value: 1715.85 	
Date: Jan 10
Value: 1700.29 	
Date: Jan 05
Value: 1697.83 	
Date: Dec 31
Value: 1693.21 	
Date: Dec 25
Value: 1687.1 	
Date: Dec 20
Value: 1646.52 	
Date: Dec 15
Value: 1643.12 	
Date: Dec 10
Value: 1640.21 	
Date: Dec 05
Value: 1601.5 	
Date: Nov 30
Value: 1576.9 	
Date: Nov 25
Value: 1556.47 	
Date: Nov 20
Value: 1544.21 	
Date: Nov 15
Value: 1527.06 	
Date: Nov 10
Value: 1515.14 	
Date: Nov 05
Value: 1512.52 	
Date: Oct 31
Value: 1510.17 	
Date: Oct 25
Value: 1508.34 	
Date: Oct 20
Value: 1507.02 	
Date: Oct 15
Value: 1505.74 	
Date: Oct 10
Value: 1504.1 	
Date: Oct 05
Value: 1502.03 	
Date: Sep 30
Value: 1495.83 	
Date: Sep 25
Value: 1492.72 	
Date: Sep 20
Value: 1490.16 	
Date: Sep 15
Value: 1481.85 	
Date: Sep 10
Value: 1475.08 	
Date: Sep 05
Value: 1467.05 	
Date: Aug 31
Value: 1464.64 	
Date: Aug 25
Value: 1457.18 	
Date: Aug 20
Value: 1448.18 	
Date: Aug 15
Value: 1424.58 	
Date: Aug 10
Value: 1422.75 	
Date: Aug 05
Value: 1421 	
Date: Jul 31
Value: 1418.77 	
Date: Jul 25
Value: 1417 	
Date: Jul 20
Value: 1411.59 	
Date: Jul 15
Value: 1409.3 	
Date: Jul 10
Value: 1407.39 	
Date: Jul 05
Value: 1405.49 	
Date: Jun 30
Value: 1393.86 	
Date: Jun 25
Value: 1373.72 	
Date: Jun 20
Value: 1349.7 	
Date: Jun 15
Value: 1346.69 	
Date: Jun 10
Value: 1334.02 	
Date: Jun 05
Value: 1327.65 	
Date: May 31
Value: 1922.4 	
Date: May 25
Value: 1913.14 	
Date: May 20
Value: 1908.52 	
Date: May 15
Value: 1886.08 	
Date: May 10
Value: 1878.98 	
Date: May 05
Value: 1871.53 	
Date: Apr 30
Value: 1852.73 	
Date: Apr 25
Value: 1849.41 	
Date: Apr 20
Value: 1817.12 	
Date: Apr 15
Value: 1797.98 	
Date: Apr 10
Value: 1795.65 	
Date: Apr 05
Value: 1793.32 	
Date: Mar 31
Value: 1790.96 	
Date: Mar 25
Value: 1781.8 	
Date: Mar 20
Value: 1778.32 	
Date: Mar 15
Value: 1775.26 	
Date: Mar 10
Value: 1760.57 	
Date: Mar 05
Value: 1746.68 	
Date: Feb 28
Value: 1713.96 	
Date: Feb 25
Value: 1708.49 	
Date: Feb 20
Value: 1702.13 	
Date: Feb 15
Value: 1701.44 	
Date: Feb 10
Value: 1685.49 	
Date: Feb 05
Value: 1680.37 	
Date: Jan 31
Value: 1678.87 	
Date: Jan 25
Value: 1678.18 	
Date: Jan 20
Value: 1677.33 	
Date: Jan 15
Value: 1673.52 	
Date: Jan 10
Value: 1671.6 	
Date: Jan 05
Value: 1645.08 	
Date: Dec 31
Value: 1640.06 	
Date: Dec 25
Value: 1638.03 	
Date: Dec 20
Value: 1625.85 	
Date: Dec 15
Value: 1622.76 	
Date: Dec 10
Value: 1607.33 	
Date: Dec 05
Value: 1600.57 	
Date: Nov 30
Value: 1577.56 	
Date: Nov 25
Value: 1557.94 	
Date: Nov 20
Value: 1542.02 	
Date: Nov 15
Value: 1532.7 	
Date: Nov 10
Value: 1521.22 	
Date: Nov 05
Value: 1511.48 	
Date: Oct 31
Value: 2116.42 	
Date: Oct 25
Value: 2114.59 	
Date: Oct 20
Value: 2113.27 	
Date: Oct 15
Value: 2111.98 	
Date: Oct 10
Value: 2110.35 	
Date: Oct 05
Value: 2108.28 	
Date: Sep 30
Value: 2102.08 	
Date: Sep 25
Value: 2098.97 	
Date: Sep 20
Value: 2096.41 	
Date: Sep 15
Value: 2088.1 	
Date: Sep 10
Value: 2081.33 	
Date: Sep 05
Value: 2073.3 	
Date: Aug 31
Value: 2070.88 	
Date: Aug 25
Value: 2063.43 	
Date: Aug 20
Value: 2054.43 	
Date: Aug 15
Value: 2030.83 	
Date: Aug 10
Value: 2029 	
Date: Aug 05
Value: 2027.25 	
Date: Jul 31
Value: 2025.02 	
Date: Jul 25
Value: 2023.24 	
Date: Jul 20
Value: 2017.83 	
Date: Jul 15
Value: 2015.55 	
Date: Jul 10
Value: 2013.64 	
Date: Jul 05
Value: 2011.74 	
Date: Jun 30
Value: 2000.11 	
Date: Jun 25
Value: 1979.97 	
Date: Jun 20
Value: 1955.94 	
Date: Jun 15
Value: 1952.94 	
Date: Jun 10
Value: 1940.27 	
Date: Jun 05
Value: 1933.89 	
Date: May 31
Value: 635.28 	
Date: May 25
Value: 618.93 	
Date: May 20
Value: 604.24 	
Date: May 15
Value: 592.83 	
Date: May 10
Value: 580.58 	
Date: May 05
Value: 567.96 	
Date: Apr 30
Value: 555.18 	
Date: Apr 25
Value: 546.04 	
Date: Apr 20
Value: 535.19 	
Date: Apr 15
Value: 521.66 	
Date: Apr 10
Value: 509.63 	
Date: Apr 05
Value: 498.65 	
Date: Mar 31
Value: 487.38 	
Date: Mar 25
Value: 473.04 	
Date: Mar 20
Value: 462.08 	
Date: Mar 15
Value: 452.41 	
Date: Mar 10
Value: 443.97 	
Date: Mar 05
Value: 433.52 	
Date: Feb 28
Value: 423.99 	
Date: Feb 25
Value: 420.41 	
Date: Feb 20
Value: 412.01 	
Date: Feb 15
Value: 406.75 	
Date: Feb 10
Value: 398.96 	
Date: Feb 05
Value: 392.69 	
Date: Jan 31
Value: 386.43 	
Date: Jan 25
Value: 377.55 	
Date: Jan 20
Value: 370.11 	
Date: Jan 15
Value: 365.46 	
Date: Jan 10
Value: 359.61 	
Date: Jan 05
Value: 353.05 	
Date: Dec 31
Value: 345.3 	
Date: Dec 25
Value: 331.63 	
Date: Dec 20
Value: 319.09 	
Date: Dec 15
Value: 308.6 	
Date: Dec 10
Value: 297.1 	
Date: Dec 05
Value: 284.31 	
Date: Nov 30
Value: 268.48 	
Date: Nov 25
Value: 257.67 	
Date: Nov 20
Value: 245.88 	
Date: Nov 15
Value: 231.37 	
Date: Nov 10
Value: 220.59 	
Date: Nov 05
Value: 211.22 	
Date: Oct 31
Value: 864.01 	
Date: Oct 25
Value: 853.79 	
Date: Oct 20
Value: 844.42 	
Date: Oct 15
Value: 836.49 	
Date: Oct 10
Value: 825.28 	
Date: Oct 05
Value: 815.99 	
Date: Sep 30
Value: 809.56 	
Date: Sep 25
Value: 803.38 	
Date: Sep 20
Value: 797.71 	
Date: Sep 15
Value: 792.74 	
Date: Sep 10
Value: 787.5 	
Date: Sep 05
Value: 781.9 	
Date: Aug 31
Value: 776.58 	
Date: Aug 25
Value: 770.07 	
Date: Aug 20
Value: 763.64 	
Date: Aug 15
Value: 758.54 	
Date: Aug 10
Value: 752.62 	
Date: Aug 05
Value: 745.43 	
Date: Jul 31
Value: 739.66 	
Date: Jul 25
Value: 732.64 	
Date: Jul 20
Value: 728.44 	
Date: Jul 15
Value: 724.59 	
Date: Jul 10
Value: 719.52 	
Date: Jul 05
Value: 713.33 	
Date: Jun 30
Value: 706.25 	
Date: Jun 25
Value: 698.04 	
Date: Jun 20
Value: 687.45 	
Date: Jun 15
Value: 672.69 	
Date: Jun 10
Value: 659.44 	
Date: Jun 05
Value: 647.26 	
Date: May 31
Value: 1316.16 	
Date: May 25
Value: 1306.89 	
Date: May 20
Value: 1302.28 	
Date: May 15
Value: 1279.84 	
Date: May 10
Value: 1272.73 	
Date: May 05
Value: 1265.28 	
Date: Apr 30
Value: 1246.48 	
Date: Apr 25
Value: 1243.16 	
Date: Apr 20
Value: 1815.25 	
Date: Apr 15
Value: 1812.66 	
Date: Apr 10
Value: 1808.98 	
Date: Apr 05
Value: 1805.36 	
Date: Mar 31
Value: 1795.42 	
Date: Mar 25
Value: 1753.43 	
Date: Mar 20
Value: 1739.6 	
Date: Mar 15
Value: 1736.66 	
Date: Mar 10
Value: 1732.09 	
Date: Mar 05
Value: 1730.44 	
Date: Feb 28
Value: 1727.16 	
Date: Feb 25
Value: 1726.59 	
Date: Feb 20
Value: 1725.67 	
Date: Feb 15
Value: 1724.57 	
Date: Feb 10
Value: 1723.9 	
Date: Feb 05
Value: 1723.32 	
Date: Jan 31
Value: 1721.99 	
Date: Jan 25
Value: 1718.46 	
Date: Jan 20
Value: 1717.68 	
Date: Jan 15
Value: 1715.85 	
Date: Jan 10
Value: 1700.29 	
Date: Jan 05
Value: 1697.83 	
Date: Dec 31
Value: 1693.21 	
Date: Dec 25
Value: 1687.1 	
Date: Dec 20
Value: 1646.52 	
Date: Dec 15
Value: 1643.12 	
Date: Dec 10
Value: 1640.21 	
Date: Dec 05
Value: 1601.5 	
Date: Nov 30
Value: 1576.9 	
Date: Nov 25
Value: 1556.47 	
Date: Nov 20
Value: 1544.21 	
Date: Nov 15
Value: 1527.06 	
Date: Nov 10
Value: 1515.14 	
Date: Nov 05
Value: 1512.52 	
Date: Oct 31
Value: 1510.17 	
Date: Oct 25
Value: 1508.34 	
Date: Oct 20
Value: 1507.02 	
Date: Oct 15
Value: 1505.74 	
Date: Oct 10
Value: 1504.1 	
Date: Oct 05
Value: 1502.03 	
Date: Sep 30
Value: 1495.83 	
Date: Sep 25
Value: 1492.72 	
Date: Sep 20
Value: 1490.16 	
Date: Sep 15
Value: 1481.85 	
Date: Sep 10
Value: 1475.08 	
Date: Sep 05
Value: 1467.05 	
Date: Aug 31
Value: 1464.64 	
Date: Aug 25
Value: 1457.18 	
Date: Aug 20
Value: 1448.18 	
Date: Aug 15
Value: 1424.58 	
Date: Aug 10
Value: 1422.75 	
Date: Aug 05
Value: 1421 	
Date: Jul 31
Value: 1418.77 	
Date: Jul 25
Value: 1417 	
Date: Jul 20
Value: 1411.59 	
Date: Jul 15
Value: 1409.3 	
Date: Jul 10
Value: 1407.39 	
Date: Jul 05
Value: 1405.49 	
Date: Jun 30
Value: 1393.86 	
Date: Jun 25
Value: 1373.72 	
Date: Jun 20
Value: 1349.7 	
Date: Jun 15
Value: 1346.69 	
Date: Jun 10
Value: 1334.02 	
Date: Jun 05
Value: 1327.65 	
Date: May 31
Value: 1922.4 	
Date: May 25
Value: 1913.14 	
Date: May 20
Value: 1908.52 	
Date: May 15
Value: 1886.08 	
Date: May 10
Value: 1878.98 	
Date: May 05
Value: 1871.53 	
Date: Apr 30
Value: 1852.73 	
Date: Apr 25
Value: 1849.41 	
Date: Apr 20
Value: 1817.12 	
Date: Apr 15
Value: 1797.98 	
Date: Apr 10
Value: 1795.65 	
Date: Apr 05
Value: 1793.32 	
Date: Mar 31
Value: 1790.96 	
Date: Mar 25
Value: 1781.8 	
Date: Mar 20
Value: 1778.32 	
Date: Mar 15
Value: 1775.26 	
Date: Mar 10
Value: 1760.57 	
Date: Mar 05
Value: 1746.68 	
Date: Feb 28
Value: 1713.96 	
Date: Feb 25
Value: 1708.49 	
Date: Feb 20
Value: 1702.13 	
Date: Feb 15
Value: 1701.44 	
Date: Feb 10
Value: 1685.49 	
Date: Feb 05
Value: 1680.37 	
Date: Jan 31
Value: 1678.87 	
Date: Jan 25
Value: 1678.18 	
Date: Jan 20
Value: 1677.33 	
Date: Jan 15
Value: 1673.52 	
Date: Jan 10
Value: 1671.6 	
Date: Jan 05
Value: 1645.08 	
Date: Dec 31
Value: 1640.06 	
Date: Dec 25
Value: 1638.03 	
Date: Dec 20
Value: 1625.85 	
Date: Dec 15
Value: 1622.76 	
Date: Dec 10
Value: 1607.33 	
Date: Dec 05
Value: 1600.57 	
Date: Nov 30
Value: 1577.56 	
Date: Nov 25
Value: 1557.94 	
Date: Nov 20
Value: 1542.02 	
Date: Nov 15
Value: 1532.7 	
Date: Nov 10
Value: 1521.22 	
Date: Nov 05
Value: 1511.48 	
Date: Oct 31
Value: 2116.42 	
Date: Oct 25
Value: 2114.59 	
Date: Oct 20
Value: 2113.27 	
Date: Oct 15
Value: 2111.98 	
Date: Oct 10
Value: 2110.35 	
Date: Oct 05
Value: 2108.28 	
Date: Sep 30
Value: 2102.08 	
Date: Sep 25
Value: 2098.97 	
Date: Sep 20
Value: 2096.41 	
Date: Sep 15
Value: 2088.1 	
Date: Sep 10
Value: 2081.33 	
Date: Sep 05
Value: 2073.3 	
Date: Aug 31
Value: 2070.88 	
Date: Aug 25
Value: 2063.43 	
Date: Aug 20
Value: 2054.43 	
Date: Aug 15
Value: 2030.83 	
Date: Aug 10
Value: 2029 	
Date: Aug 05
Value: 2027.25 	
Date: Jul 31
Value: 2025.02 	
Date: Jul 25
Value: 2023.24 	
Date: Jul 20
Value: 2017.83 	
Date: Jul 15
Value: 2015.55 	
Date: Jul 10
Value: 2013.64 	
Date: Jul 05
Value: 2011.74 	
Date: Jun 30
Value: 2000.11 	
Date: Jun 25
Value: 1979.97 	
Date: Jun 20
Value: 1955.94 	
Date: Jun 15
Value: 1952.94 	
Date: Jun 10
Value: 1940.27 	
Date: Jun 05
Value: 1933.89 	
Date: May 31
Value: 635.28 	
Date: May 25
Value: 618.93 	
Date: May 20
Value: 604.24 	
Date: May 15
Value: 592.83 	
Date: May 10
Value: 580.58 	
Date: May 05
Value: 567.96 	
Date: Apr 30
Value: 555.18 	
Date: Apr 25
Value: 546.04 	
Date: Apr 20
Value: 535.19 	
Date: Apr 15
Value: 521.66 	
Date: Apr 10
Value: 509.63 	
Date: Apr 05
Value: 498.65 	
Date: Mar 31
Value: 487.38 	
Date: Mar 25
Value: 473.04 	
Date: Mar 20
Value: 462.08 	
Date: Mar 15
Value: 452.41 	
Date: Mar 10
Value: 443.97 	
Date: Mar 05
Value: 433.52 	
Date: Feb 28
Value: 423.99 	
Date: Feb 25
Value: 420.41 	
Date: Feb 20
Value: 412.01 	
Date: Feb 15
Value: 406.75 	
Date: Feb 10
Value: 398.96 	
Date: Feb 05
Value: 392.69 	
Date: Jan 31
Value: 386.43 	
Date: Jan 25
Value: 377.55 	
Date: Jan 20
Value: 370.11 	
Date: Jan 15
Value: 365.46 	
Date: Jan 10
Value: 359.61 	
Date: Jan 05
Value: 353.05 	
Date: Dec 31
Value: 345.3 	
Date: Dec 25
Value: 331.63 	
Date: Dec 20
Value: 319.09 	
Date: Dec 15
Value: 308.6 	
Date: Dec 10
Value: 297.1 	
Date: Dec 05
Value: 284.31 	
Date: Nov 30
Value: 268.48 	
Date: Nov 25
Value: 257.67 	
Date: Nov 20
Value: 245.88 	
Date: Nov 15
Value: 231.37 	
Date: Nov 10
Value: 220.59 	
Date: Nov 05
Value: 211.22 	
Date: Oct 31
Value: 864.01 	
Date: Oct 25
Value: 853.79 	
Date: Oct 20
Value: 844.42 	
Date: Oct 15
Value: 836.49 	
Date: Oct 10
Value: 825.28 	
Date: Oct 05
Value: 815.99 	
Date: Sep 30
Value: 809.56 	
Date: Sep 25
Value: 803.38 	
Date: Sep 20
Value: 797.71 	
Date: Sep 15
Value: 792.74 	
Date: Sep 10
Value: 787.5 	
Date: Sep 05
Value: 781.9 	
Date: Aug 31
Value: 776.58 	
Date: Aug 25
Value: 770.07 	
Date: Aug 20
Value: 763.64 	
Date: Aug 15
Value: 758.54 	
Date: Aug 10
Value: 752.62 	
Date: Aug 05
Value: 745.43 	
Date: Jul 31
Value: 739.66 	
Date: Jul 25
Value: 732.64 	
Date: Jul 20
Value: 728.44 	
Date: Jul 15
Value: 724.59 	
Date: Jul 10
Value: 719.52 	
Date: Jul 05
Value: 713.33 	
Date: Jun 30
Value: 706.25 	
Date: Jun 25
Value: 698.04 	
Date: Jun 20
Value: 687.45 	
Date: Jun 15
Value: 672.69 	
Date: Jun 10
Value: 659.44 	
Date: Jun 05
Value: 647.26

	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81
	
Date: May 31
Value: 2069.77 	
Date: May 25
Value: 2059.3 	
Date: May 20
Value: 2049.12 	
Date: May 15
Value: 2020.25 	
Date: May 10
Value: 2008.43 	
Date: May 05
Value: 1993.73 	
Date: Apr 30
Value: 1973.28 	
Date: Apr 25
Value: 1965.22 	
Date: Apr 20
Value: 2873.7 	
Date: Apr 15
Value: 2866.14 	
Date: Apr 10
Value: 2855 	
Date: Apr 05
Value: 2839.3 	
Date: Mar 31
Value: 2826.7 	
Date: Mar 25
Value: 2785.15 	
Date: Mar 20
Value: 2751.37 	
Date: Mar 15
Value: 2736.3 	
Date: Mar 10
Value: 2718.97 	
Date: Mar 05
Value: 2712.31 	
Date: Feb 28
Value: 2701.26 	
Date: Feb 25
Value: 2700.07 	
Date: Feb 20
Value: 2698.58 	
Date: Feb 15
Value: 2696.11 	
Date: Feb 10
Value: 2694.58 	
Date: Feb 05
Value: 2693.19 	
Date: Jan 31
Value: 2690.48 	
Date: Jan 25
Value: 2678.34 	
Date: Jan 20
Value: 2675.86 	
Date: Jan 15
Value: 2673.03 	
Date: Jan 10
Value: 2654.4 	
Date: Jan 05
Value: 2644.56 	
Date: Dec 31
Value: 2635.89 	
Date: Dec 25
Value: 2628.01 	
Date: Dec 20
Value: 2554.47 	
Date: Dec 15
Value: 2537.96 	
Date: Dec 10
Value: 2520.19 	
Date: Dec 05
Value: 2482.06 	
Date: Nov 30
Value: 2452.41 	
Date: Nov 25
Value: 2422.3 	
Date: Nov 20
Value: 2393.16 	
Date: Nov 15
Value: 2375.38 	
Date: Nov 10
Value: 2368.29 	
Date: Nov 05
Value: 2366.18 	
Date: Oct 31
Value: 2364.58 	
Date: Oct 25
Value: 2361.84 	
Date: Oct 20
Value: 2359.8 	
Date: Oct 15
Value: 2357.74 	
Date: Oct 10
Value: 2355.87 	
Date: Oct 05
Value: 2345.55 	
Date: Sep 30
Value: 2302.08 	
Date: Sep 25
Value: 2293.24 	
Date: Sep 20
Value: 2287.54 	
Date: Sep 15
Value: 2276.05 	
Date: Sep 10
Value: 2261.54 	
Date: Sep 05
Value: 2232.94 	
Date: Aug 31
Value: 2229.59 	
Date: Aug 25
Value: 2224.37 	
Date: Aug 20
Value: 2217.37 	
Date: Aug 15
Value: 2200.42 	
Date: Aug 10
Value: 2198.14 	
Date: Aug 05
Value: 2195.24 	
Date: Jul 31
Value: 2192.49 	
Date: Jul 25
Value: 2189.2 	
Date: Jul 20
Value: 2181.65 	
Date: Jul 15
Value: 2166.68 	
Date: Jul 10
Value: 2163.53 	
Date: Jul 05
Value: 2160.74 	
Date: Jun 30
Value: 2153.1 	
Date: Jun 25
Value: 2117.7 	
Date: Jun 20
Value: 2088.97 	
Date: Jun 15
Value: 2085.7 	
Date: Jun 10
Value: 2080.01 	
Date: Jun 05
Value: 2076.71 	
Date: May 31
Value: 2902.18 	
Date: May 25
Value: 2891.7 	
Date: May 20
Value: 2881.53 	
Date: May 15
Value: 2852.66 	
Date: May 10
Value: 2840.84 	
Date: May 05
Value: 2826.14 	
Date: Apr 30
Value: 2805.69 	
Date: Apr 25
Value: 2797.62 	
Date: Apr 20
Value: 2744.25 	
Date: Apr 15
Value: 2714.81 	
Date: Apr 10
Value: 2706.9 	
Date: Apr 05
Value: 2699.85 	
Date: Mar 31
Value: 2689.26 	
Date: Mar 25
Value: 2665.97 	
Date: Mar 20
Value: 2649.68 	
Date: Mar 15
Value: 2636.95 	
Date: Mar 10
Value: 2600.23 	
Date: Mar 05
Value: 2585.93 	
Date: Feb 28
Value: 2551.65 	
Date: Feb 25
Value: 2538.61 	
Date: Feb 20
Value: 2524.83 	
Date: Feb 15
Value: 2523.24 	
Date: Feb 10
Value: 2515.6 	
Date: Feb 05
Value: 2501.45 	
Date: Jan 31
Value: 2498.54 	
Date: Jan 25
Value: 2497.3 	
Date: Jan 20
Value: 2491.18 	
Date: Jan 15
Value: 2465.33 	
Date: Jan 10
Value: 2461.49 	
Date: Jan 05
Value: 2446.7 	
Date: Dec 31
Value: 2435.83 	
Date: Dec 25
Value: 2430.21 	
Date: Dec 20
Value: 2419.47 	
Date: Dec 15
Value: 2413.91 	
Date: Dec 10
Value: 2366.38 	
Date: Dec 05
Value: 2356.12 	
Date: Nov 30
Value: 2343.36 	
Date: Nov 25
Value: 2267.43 	
Date: Nov 20
Value: 2225.69 	
Date: Nov 15
Value: 2209.75 	
Date: Nov 10
Value: 2195.25 	
Date: Nov 05
Value: 2143.49 	
Date: Oct 31
Value: 3196.98 	
Date: Oct 25
Value: 3194.24 	
Date: Oct 20
Value: 3192.21 	
Date: Oct 15
Value: 3190.15 	
Date: Oct 10
Value: 3188.28 	
Date: Oct 05
Value: 3177.96 	
Date: Sep 30
Value: 3134.48 	
Date: Sep 25
Value: 3125.65 	
Date: Sep 20
Value: 3119.95 	
Date: Sep 15
Value: 3108.45 	
Date: Sep 10
Value: 3093.95 	
Date: Sep 05
Value: 3065.35 	
Date: Aug 31
Value: 3061.99 	
Date: Aug 25
Value: 3056.78 	
Date: Aug 20
Value: 3049.77 	
Date: Aug 15
Value: 3032.82 	
Date: Aug 10
Value: 3030.54 	
Date: Aug 05
Value: 3027.64 	
Date: Jul 31
Value: 3024.89 	
Date: Jul 25
Value: 3021.61 	
Date: Jul 20
Value: 3014.06 	
Date: Jul 15
Value: 2999.08 	
Date: Jul 10
Value: 2995.93 	
Date: Jul 05
Value: 2993.15 	
Date: Jun 30
Value: 2985.51 	
Date: Jun 25
Value: 2950.11 	
Date: Jun 20
Value: 2921.37 	
Date: Jun 15
Value: 2918.1 	
Date: Jun 10
Value: 2912.42 	
Date: Jun 05
Value: 2909.12 	
Date: May 31
Value: 1063.82 	
Date: May 25
Value: 1048 	
Date: May 20
Value: 1032.39 	
Date: May 15
Value: 1018.18 	
Date: May 10
Value: 1002.82 	
Date: May 05
Value: 988.58 	
Date: Apr 30
Value: 974.14 	
Date: Apr 25
Value: 957.1 	
Date: Apr 20
Value: 938.73 	
Date: Apr 15
Value: 917.21 	
Date: Apr 10
Value: 897.08 	
Date: Apr 05
Value: 878.74 	
Date: Mar 31
Value: 860.63 	
Date: Mar 25
Value: 835.42 	
Date: Mar 20
Value: 817.29 	
Date: Mar 15
Value: 797.66 	
Date: Mar 10
Value: 780.39 	
Date: Mar 05
Value: 759.26 	
Date: Feb 28
Value: 737.08 	
Date: Feb 25
Value: 726.28 	
Date: Feb 20
Value: 706.39 	
Date: Feb 15
Value: 692.26 	
Date: Feb 10
Value: 669.48 	
Date: Feb 05
Value: 650.92 	
Date: Jan 31
Value: 634.7 	
Date: Jan 25
Value: 613.06 	
Date: Jan 20
Value: 596.61 	
Date: Jan 15
Value: 585.14 	
Date: Jan 10
Value: 575.57 	
Date: Jan 05
Value: 557.97 	
Date: Dec 31
Value: 540.49 	
Date: Dec 25
Value: 514.45 	
Date: Dec 20
Value: 493.37 	
Date: Dec 15
Value: 470.57 	
Date: Dec 10
Value: 448.75 	
Date: Dec 05
Value: 426.77 	
Date: Nov 30
Value: 399.74 	
Date: Nov 25
Value: 378.28 	
Date: Nov 20
Value: 357.13 	
Date: Nov 15
Value: 331.04 	
Date: Nov 10
Value: 310.27 	
Date: Nov 05
Value: 290.16 	
Date: Oct 31
Value: 1364.13 	
Date: Oct 25
Value: 1347.33 	
Date: Oct 20
Value: 1333.47 	
Date: Oct 15
Value: 1322.09 	
Date: Oct 10
Value: 1305.79 	
Date: Oct 05
Value: 1289.64 	
Date: Sep 30
Value: 1277.19 	
Date: Sep 25
Value: 1268.5 	
Date: Sep 20
Value: 1259.75 	
Date: Sep 15
Value: 1251.6 	
Date: Sep 10
Value: 1242.92 	
Date: Sep 05
Value: 1235.18 	
Date: Aug 31
Value: 1226.15 	
Date: Aug 25
Value: 1215.2 	
Date: Aug 20
Value: 1207.85 	
Date: Aug 15
Value: 1201.3 	
Date: Aug 10
Value: 1194.58 	
Date: Aug 05
Value: 1183.32 	
Date: Jul 31
Value: 1175.48 	
Date: Jul 25
Value: 1165.68 	
Date: Jul 20
Value: 1159.19 	
Date: Jul 15
Value: 1152.91 	
Date: Jul 10
Value: 1144.94 	
Date: Jul 05
Value: 1137.92 	
Date: Jun 30
Value: 1129.14 	
Date: Jun 25
Value: 1120.56 	
Date: Jun 20
Value: 1110.72 	
Date: Jun 15
Value: 1097.84 	
Date: Jun 10
Value: 1087.98 	
Date: Jun 05
Value: 1076.64 	
Date: May 31
Value: 2069.77 	
Date: May 25
Value: 2059.3 	
Date: May 20
Value: 2049.12 	
Date: May 15
Value: 2020.25 	
Date: May 10
Value: 2008.43 	
Date: May 05
Value: 1993.73 	
Date: Apr 30
Value: 1973.28 	
Date: Apr 25
Value: 1965.22 	
Date: Apr 20
Value: 2873.7 	
Date: Apr 15
Value: 2866.14 	
Date: Apr 10
Value: 2855 	
Date: Apr 05
Value: 2839.3 	
Date: Mar 31
Value: 2826.7 	
Date: Mar 25
Value: 2785.15 	
Date: Mar 20
Value: 2751.37 	
Date: Mar 15
Value: 2736.3 	
Date: Mar 10
Value: 2718.97 	
Date: Mar 05
Value: 2712.31 	
Date: Feb 28
Value: 2701.26 	
Date: Feb 25
Value: 2700.07 	
Date: Feb 20
Value: 2698.58 	
Date: Feb 15
Value: 2696.11 	
Date: Feb 10
Value: 2694.58 	
Date: Feb 05
Value: 2693.19 	
Date: Jan 31
Value: 2690.48 	
Date: Jan 25
Value: 2678.34 	
Date: Jan 20
Value: 2675.86 	
Date: Jan 15
Value: 2673.03 	
Date: Jan 10
Value: 2654.4 	
Date: Jan 05
Value: 2644.56 	
Date: Dec 31
Value: 2635.89 	
Date: Dec 25
Value: 2628.01 	
Date: Dec 20
Value: 2554.47 	
Date: Dec 15
Value: 2537.96 	
Date: Dec 10
Value: 2520.19 	
Date: Dec 05
Value: 2482.06 	
Date: Nov 30
Value: 2452.41 	
Date: Nov 25
Value: 2422.3 	
Date: Nov 20
Value: 2393.16 	
Date: Nov 15
Value: 2375.38 	
Date: Nov 10
Value: 2368.29 	
Date: Nov 05
Value: 2366.18 	
Date: Oct 31
Value: 2364.58 	
Date: Oct 25
Value: 2361.84 	
Date: Oct 20
Value: 2359.8 	
Date: Oct 15
Value: 2357.74 	
Date: Oct 10
Value: 2355.87 	
Date: Oct 05
Value: 2345.55 	
Date: Sep 30
Value: 2302.08 	
Date: Sep 25
Value: 2293.24 	
Date: Sep 20
Value: 2287.54 	
Date: Sep 15
Value: 2276.05 	
Date: Sep 10
Value: 2261.54 	
Date: Sep 05
Value: 2232.94 	
Date: Aug 31
Value: 2229.59 	
Date: Aug 25
Value: 2224.37 	
Date: Aug 20
Value: 2217.37 	
Date: Aug 15
Value: 2200.42 	
Date: Aug 10
Value: 2198.14 	
Date: Aug 05
Value: 2195.24 	
Date: Jul 31
Value: 2192.49 	
Date: Jul 25
Value: 2189.2 	
Date: Jul 20
Value: 2181.65 	
Date: Jul 15
Value: 2166.68 	
Date: Jul 10
Value: 2163.53 	
Date: Jul 05
Value: 2160.74 	
Date: Jun 30
Value: 2153.1 	
Date: Jun 25
Value: 2117.7 	
Date: Jun 20
Value: 2088.97 	
Date: Jun 15
Value: 2085.7 	
Date: Jun 10
Value: 2080.01 	
Date: Jun 05
Value: 2076.71 	
Date: May 31
Value: 2902.18 	
Date: May 25
Value: 2891.7 	
Date: May 20
Value: 2881.53 	
Date: May 15
Value: 2852.66 	
Date: May 10
Value: 2840.84 	
Date: May 05
Value: 2826.14 	
Date: Apr 30
Value: 2805.69 	
Date: Apr 25
Value: 2797.62 	
Date: Apr 20
Value: 2744.25 	
Date: Apr 15
Value: 2714.81 	
Date: Apr 10
Value: 2706.9 	
Date: Apr 05
Value: 2699.85 	
Date: Mar 31
Value: 2689.26 	
Date: Mar 25
Value: 2665.97 	
Date: Mar 20
Value: 2649.68 	
Date: Mar 15
Value: 2636.95 	
Date: Mar 10
Value: 2600.23 	
Date: Mar 05
Value: 2585.93 	
Date: Feb 28
Value: 2551.65 	
Date: Feb 25
Value: 2538.61 	
Date: Feb 20
Value: 2524.83 	
Date: Feb 15
Value: 2523.24 	
Date: Feb 10
Value: 2515.6 	
Date: Feb 05
Value: 2501.45 	
Date: Jan 31
Value: 2498.54 	
Date: Jan 25
Value: 2497.3 	
Date: Jan 20
Value: 2491.18 	
Date: Jan 15
Value: 2465.33 	
Date: Jan 10
Value: 2461.49 	
Date: Jan 05
Value: 2446.7 	
Date: Dec 31
Value: 2435.83 	
Date: Dec 25
Value: 2430.21 	
Date: Dec 20
Value: 2419.47 	
Date: Dec 15
Value: 2413.91 	
Date: Dec 10
Value: 2366.38 	
Date: Dec 05
Value: 2356.12 	
Date: Nov 30
Value: 2343.36 	
Date: Nov 25
Value: 2267.43 	
Date: Nov 20
Value: 2225.69 	
Date: Nov 15
Value: 2209.75 	
Date: Nov 10
Value: 2195.25 	
Date: Nov 05
Value: 2143.49 	
Date: Oct 31
Value: 3196.98 	
Date: Oct 25
Value: 3194.24 	
Date: Oct 20
Value: 3192.21 	
Date: Oct 15
Value: 3190.15 	
Date: Oct 10
Value: 3188.28 	
Date: Oct 05
Value: 3177.96 	
Date: Sep 30
Value: 3134.48 	
Date: Sep 25
Value: 3125.65 	
Date: Sep 20
Value: 3119.95 	
Date: Sep 15
Value: 3108.45 	
Date: Sep 10
Value: 3093.95 	
Date: Sep 05
Value: 3065.35 	
Date: Aug 31
Value: 3061.99 	
Date: Aug 25
Value: 3056.78 	
Date: Aug 20
Value: 3049.77 	
Date: Aug 15
Value: 3032.82 	
Date: Aug 10
Value: 3030.54 	
Date: Aug 05
Value: 3027.64 	
Date: Jul 31
Value: 3024.89 	
Date: Jul 25
Value: 3021.61 	
Date: Jul 20
Value: 3014.06 	
Date: Jul 15
Value: 2999.08 	
Date: Jul 10
Value: 2995.93 	
Date: Jul 05
Value: 2993.15 	
Date: Jun 30
Value: 2985.51 	
Date: Jun 25
Value: 2950.11 	
Date: Jun 20
Value: 2921.37 	
Date: Jun 15
Value: 2918.1 	
Date: Jun 10
Value: 2912.42 	
Date: Jun 05
Value: 2909.12 	
Date: May 31
Value: 1063.82 	
Date: May 25
Value: 1048 	
Date: May 20
Value: 1032.39 	
Date: May 15
Value: 1018.18 	
Date: May 10
Value: 1002.82 	
Date: May 05
Value: 988.58 	
Date: Apr 30
Value: 974.14 	
Date: Apr 25
Value: 957.1 	
Date: Apr 20
Value: 938.73 	
Date: Apr 15
Value: 917.21 	
Date: Apr 10
Value: 897.08 	
Date: Apr 05
Value: 878.74 	
Date: Mar 31
Value: 860.63 	
Date: Mar 25
Value: 835.42 	
Date: Mar 20
Value: 817.29 	
Date: Mar 15
Value: 797.66 	
Date: Mar 10
Value: 780.39 	
Date: Mar 05
Value: 759.26 	
Date: Feb 28
Value: 737.08 	
Date: Feb 25
Value: 726.28 	
Date: Feb 20
Value: 706.39 	
Date: Feb 15
Value: 692.26 	
Date: Feb 10
Value: 669.48 	
Date: Feb 05
Value: 650.92 	
Date: Jan 31
Value: 634.7 	
Date: Jan 25
Value: 613.06 	
Date: Jan 20
Value: 596.61 	
Date: Jan 15
Value: 585.14 	
Date: Jan 10
Value: 575.57 	
Date: Jan 05
Value: 557.97 	
Date: Dec 31
Value: 540.49 	
Date: Dec 25
Value: 514.45 	
Date: Dec 20
Value: 493.37 	
Date: Dec 15
Value: 470.57 	
Date: Dec 10
Value: 448.75 	
Date: Dec 05
Value: 426.77 	
Date: Nov 30
Value: 399.74 	
Date: Nov 25
Value: 378.28 	
Date: Nov 20
Value: 357.13 	
Date: Nov 15
Value: 331.04 	
Date: Nov 10
Value: 310.27 	
Date: Nov 05
Value: 290.16 	
Date: Oct 31
Value: 1364.13 	
Date: Oct 25
Value: 1347.33 	
Date: Oct 20
Value: 1333.47 	
Date: Oct 15
Value: 1322.09 	
Date: Oct 10
Value: 1305.79 	
Date: Oct 05
Value: 1289.64 	
Date: Sep 30
Value: 1277.19 	
Date: Sep 25
Value: 1268.5 	
Date: Sep 20
Value: 1259.75 	
Date: Sep 15
Value: 1251.6 	
Date: Sep 10
Value: 1242.92 	
Date: Sep 05
Value: 1235.18 	
Date: Aug 31
Value: 1226.15 	
Date: Aug 25
Value: 1215.2 	
Date: Aug 20
Value: 1207.85 	
Date: Aug 15
Value: 1201.3 	
Date: Aug 10
Value: 1194.58 	
Date: Aug 05
Value: 1183.32 	
Date: Jul 31
Value: 1175.48 	
Date: Jul 25
Value: 1165.68 	
Date: Jul 20
Value: 1159.19 	
Date: Jul 15
Value: 1152.91 	
Date: Jul 10
Value: 1144.94 	
Date: Jul 05
Value: 1137.92 	
Date: Jun 30
Value: 1129.14 	
Date: Jun 25
Value: 1120.56 	
Date: Jun 20
Value: 1110.72 	
Date: Jun 15
Value: 1097.84 	
Date: Jun 10
Value: 1087.98 	
Date: Jun 05
Value: 1076.64

	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59
	
Date: May 31
Value: 1268.29 	
Date: May 25
Value: 1259.48 	
Date: May 20
Value: 1252.58 	
Date: May 15
Value: 1231.92 	
Date: May 10
Value: 1226.39 	
Date: May 05
Value: 1221.74 	
Date: Apr 30
Value: 1203.81 	
Date: Apr 25
Value: 1200.13 	
Date: Apr 20
Value: 1753.79 	
Date: Apr 15
Value: 1750.78 	
Date: Apr 10
Value: 1747.16 	
Date: Apr 05
Value: 1743.28 	
Date: Mar 31
Value: 1732.46 	
Date: Mar 25
Value: 1695.25 	
Date: Mar 20
Value: 1680.45 	
Date: Mar 15
Value: 1677.68 	
Date: Mar 10
Value: 1670.21 	
Date: Mar 05
Value: 1668.79 	
Date: Feb 28
Value: 1665.85 	
Date: Feb 25
Value: 1665.34 	
Date: Feb 20
Value: 1664.48 	
Date: Feb 15
Value: 1663.4 	
Date: Feb 10
Value: 1662.74 	
Date: Feb 05
Value: 1662.18 	
Date: Jan 31
Value: 1661.61 	
Date: Jan 25
Value: 1658.63 	
Date: Jan 20
Value: 1658.06 	
Date: Jan 15
Value: 1657.22 	
Date: Jan 10
Value: 1646.15 	
Date: Jan 05
Value: 1644.78 	
Date: Dec 31
Value: 1640.99 	
Date: Dec 25
Value: 1635.39 	
Date: Dec 20
Value: 1590.3 	
Date: Dec 15
Value: 1587.29 	
Date: Dec 10
Value: 1583.4 	
Date: Dec 05
Value: 1532.02 	
Date: Nov 30
Value: 1509.91 	
Date: Nov 25
Value: 1483 	
Date: Nov 20
Value: 1470.65 	
Date: Nov 15
Value: 1457.46 	
Date: Nov 10
Value: 1449.53 	
Date: Nov 05
Value: 1447.4 	
Date: Oct 31
Value: 1445.48 	
Date: Oct 25
Value: 1443.67 	
Date: Oct 20
Value: 1442.36 	
Date: Oct 15
Value: 1441.07 	
Date: Oct 10
Value: 1439.85 	
Date: Oct 05
Value: 1437.86 	
Date: Sep 30
Value: 1432.73 	
Date: Sep 25
Value: 1429.15 	
Date: Sep 20
Value: 1426.34 	
Date: Sep 15
Value: 1417.6 	
Date: Sep 10
Value: 1409.55 	
Date: Sep 05
Value: 1403.57 	
Date: Aug 31
Value: 1400.73 	
Date: Aug 25
Value: 1398.09 	
Date: Aug 20
Value: 1388.2 	
Date: Aug 15
Value: 1362.01 	
Date: Aug 10
Value: 1360.23 	
Date: Aug 05
Value: 1358.57 	
Date: Jul 31
Value: 1356.58 	
Date: Jul 25
Value: 1354.63 	
Date: Jul 20
Value: 1351.22 	
Date: Jul 15
Value: 1348.84 	
Date: Jul 10
Value: 1346.91 	
Date: Jul 05
Value: 1344.91 	
Date: Jun 30
Value: 1337.15 	
Date: Jun 25
Value: 1318.74 	
Date: Jun 20
Value: 1298.64 	
Date: Jun 15
Value: 1295.41 	
Date: Jun 10
Value: 1283.96 	
Date: Jun 05
Value: 1278.85 	
Date: May 31
Value: 1871.29 	
Date: May 25
Value: 1862.48 	
Date: May 20
Value: 1855.58 	
Date: May 15
Value: 1834.91 	
Date: May 10
Value: 1829.39 	
Date: May 05
Value: 1824.73 	
Date: Apr 30
Value: 1806.81 	
Date: Apr 25
Value: 1803.12 	
Date: Apr 20
Value: 1775.27 	
Date: Apr 15
Value: 1759.1 	
Date: Apr 10
Value: 1756.68 	
Date: Apr 05
Value: 1754.31 	
Date: Mar 31
Value: 1751.95 	
Date: Mar 25
Value: 1742.47 	
Date: Mar 20
Value: 1739.56 	
Date: Mar 15
Value: 1737.46 	
Date: Mar 10
Value: 1719.4 	
Date: Mar 05
Value: 1707.93 	
Date: Feb 28
Value: 1681.02 	
Date: Feb 25
Value: 1675.67 	
Date: Feb 20
Value: 1670.69 	
Date: Feb 15
Value: 1670.13 	
Date: Feb 10
Value: 1651.35 	
Date: Feb 05
Value: 1648.28 	
Date: Jan 31
Value: 1647.22 	
Date: Jan 25
Value: 1646.62 	
Date: Jan 20
Value: 1645.77 	
Date: Jan 15
Value: 1641.09 	
Date: Jan 10
Value: 1639.5 	
Date: Jan 05
Value: 1619.28 	
Date: Dec 31
Value: 1615.38 	
Date: Dec 25
Value: 1613.31 	
Date: Dec 20
Value: 1599.65 	
Date: Dec 15
Value: 1596.55 	
Date: Dec 10
Value: 1574.78 	
Date: Dec 05
Value: 1569.86 	
Date: Nov 30
Value: 1547.46 	
Date: Nov 25
Value: 1526.24 	
Date: Nov 20
Value: 1508.34 	
Date: Nov 15
Value: 1495.81 	
Date: Nov 10
Value: 1488.39 	
Date: Nov 05
Value: 1475.59 	
Date: Oct 31
Value: 2048.48 	
Date: Oct 25
Value: 2046.67 	
Date: Oct 20
Value: 2045.35 	
Date: Oct 15
Value: 2044.06 	
Date: Oct 10
Value: 2042.85 	
Date: Oct 05
Value: 2040.85 	
Date: Sep 30
Value: 2035.72 	
Date: Sep 25
Value: 2032.14 	
Date: Sep 20
Value: 2029.34 	
Date: Sep 15
Value: 2020.59 	
Date: Sep 10
Value: 2012.55 	
Date: Sep 05
Value: 2006.57 	
Date: Aug 31
Value: 2003.73 	
Date: Aug 25
Value: 2001.09 	
Date: Aug 20
Value: 1991.19 	
Date: Aug 15
Value: 1965.01 	
Date: Aug 10
Value: 1963.23 	
Date: Aug 05
Value: 1961.57 	
Date: Jul 31
Value: 1959.58 	
Date: Jul 25
Value: 1957.62 	
Date: Jul 20
Value: 1954.22 	
Date: Jul 15
Value: 1951.83 	
Date: Jul 10
Value: 1949.91 	
Date: Jul 05
Value: 1947.91 	
Date: Jun 30
Value: 1940.15 	
Date: Jun 25
Value: 1921.73 	
Date: Jun 20
Value: 1901.64 	
Date: Jun 15
Value: 1898.41 	
Date: Jun 10
Value: 1886.95 	
Date: Jun 05
Value: 1881.85 	
Date: May 31
Value: 643.57 	
Date: May 25
Value: 629.08 	
Date: May 20
Value: 615.49 	
Date: May 15
Value: 604.81 	
Date: May 10
Value: 593.59 	
Date: May 05
Value: 581.74 	
Date: Apr 30
Value: 570.16 	
Date: Apr 25
Value: 561.89 	
Date: Apr 20
Value: 551.43 	
Date: Apr 15
Value: 538.72 	
Date: Apr 10
Value: 527.07 	
Date: Apr 05
Value: 517.11 	
Date: Mar 31
Value: 506.53 	
Date: Mar 25
Value: 492.76 	
Date: Mar 20
Value: 482.47 	
Date: Mar 15
Value: 472.7 	
Date: Mar 10
Value: 464.64 	
Date: Mar 05
Value: 454.15 	
Date: Feb 28
Value: 445.12 	
Date: Feb 25
Value: 441.52 	
Date: Feb 20
Value: 433.57 	
Date: Feb 15
Value: 427.95 	
Date: Feb 10
Value: 419.41 	
Date: Feb 05
Value: 413.22 	
Date: Jan 31
Value: 407.25 	
Date: Jan 25
Value: 399.48 	
Date: Jan 20
Value: 393.49 	
Date: Jan 15
Value: 389.25 	
Date: Jan 10
Value: 384.16 	
Date: Jan 05
Value: 378.43 	
Date: Dec 31
Value: 371.28 	
Date: Dec 25
Value: 356.77 	
Date: Dec 20
Value: 343.86 	
Date: Dec 15
Value: 331.35 	
Date: Dec 10
Value: 317.41 	
Date: Dec 05
Value: 303.96 	
Date: Nov 30
Value: 286.83 	
Date: Nov 25
Value: 275.24 	
Date: Nov 20
Value: 262.69 	
Date: Nov 15
Value: 247.45 	
Date: Nov 10
Value: 236.48 	
Date: Nov 05
Value: 225.91 	
Date: Oct 31
Value: 886.69 	
Date: Oct 25
Value: 876.56 	
Date: Oct 20
Value: 866.86 	
Date: Oct 15
Value: 858.93 	
Date: Oct 10
Value: 847.31 	
Date: Oct 05
Value: 837.3 	
Date: Sep 30
Value: 830.62 	
Date: Sep 25
Value: 823.84 	
Date: Sep 20
Value: 817.34 	
Date: Sep 15
Value: 811.58 	
Date: Sep 10
Value: 805.72 	
Date: Sep 05
Value: 800.08 	
Date: Aug 31
Value: 794 	
Date: Aug 25
Value: 787.16 	
Date: Aug 20
Value: 779.28 	
Date: Aug 15
Value: 773.72 	
Date: Aug 10
Value: 766.74 	
Date: Aug 05
Value: 758 	
Date: Jul 31
Value: 751.4 	
Date: Jul 25
Value: 743.51 	
Date: Jul 20
Value: 739.57 	
Date: Jul 15
Value: 735.58 	
Date: Jul 10
Value: 730.71 	
Date: Jul 05
Value: 724.14 	
Date: Jun 30
Value: 717.01 	
Date: Jun 25
Value: 708.26 	
Date: Jun 20
Value: 697.05 	
Date: Jun 15
Value: 682.63 	
Date: Jun 10
Value: 667.6 	
Date: Jun 05
Value: 656.16 	
Date: May 31
Value: 1268.29 	
Date: May 25
Value: 1259.48 	
Date: May 20
Value: 1252.58 	
Date: May 15
Value: 1231.92 	
Date: May 10
Value: 1226.39 	
Date: May 05
Value: 1221.74 	
Date: Apr 30
Value: 1203.81 	
Date: Apr 25
Value: 1200.13 	
Date: Apr 20
Value: 1753.79 	
Date: Apr 15
Value: 1750.78 	
Date: Apr 10
Value: 1747.16 	
Date: Apr 05
Value: 1743.28 	
Date: Mar 31
Value: 1732.46 	
Date: Mar 25
Value: 1695.25 	
Date: Mar 20
Value: 1680.45 	
Date: Mar 15
Value: 1677.68 	
Date: Mar 10
Value: 1670.21 	
Date: Mar 05
Value: 1668.79 	
Date: Feb 28
Value: 1665.85 	
Date: Feb 25
Value: 1665.34 	
Date: Feb 20
Value: 1664.48 	
Date: Feb 15
Value: 1663.4 	
Date: Feb 10
Value: 1662.74 	
Date: Feb 05
Value: 1662.18 	
Date: Jan 31
Value: 1661.61 	
Date: Jan 25
Value: 1658.63 	
Date: Jan 20
Value: 1658.06 	
Date: Jan 15
Value: 1657.22 	
Date: Jan 10
Value: 1646.15 	
Date: Jan 05
Value: 1644.78 	
Date: Dec 31
Value: 1640.99 	
Date: Dec 25
Value: 1635.39 	
Date: Dec 20
Value: 1590.3 	
Date: Dec 15
Value: 1587.29 	
Date: Dec 10
Value: 1583.4 	
Date: Dec 05
Value: 1532.02 	
Date: Nov 30
Value: 1509.91 	
Date: Nov 25
Value: 1483 	
Date: Nov 20
Value: 1470.65 	
Date: Nov 15
Value: 1457.46 	
Date: Nov 10
Value: 1449.53 	
Date: Nov 05
Value: 1447.4 	
Date: Oct 31
Value: 1445.48 	
Date: Oct 25
Value: 1443.67 	
Date: Oct 20
Value: 1442.36 	
Date: Oct 15
Value: 1441.07 	
Date: Oct 10
Value: 1439.85 	
Date: Oct 05
Value: 1437.86 	
Date: Sep 30
Value: 1432.73 	
Date: Sep 25
Value: 1429.15 	
Date: Sep 20
Value: 1426.34 	
Date: Sep 15
Value: 1417.6 	
Date: Sep 10
Value: 1409.55 	
Date: Sep 05
Value: 1403.57 	
Date: Aug 31
Value: 1400.73 	
Date: Aug 25
Value: 1398.09 	
Date: Aug 20
Value: 1388.2 	
Date: Aug 15
Value: 1362.01 	
Date: Aug 10
Value: 1360.23 	
Date: Aug 05
Value: 1358.57 	
Date: Jul 31
Value: 1356.58 	
Date: Jul 25
Value: 1354.63 	
Date: Jul 20
Value: 1351.22 	
Date: Jul 15
Value: 1348.84 	
Date: Jul 10
Value: 1346.91 	
Date: Jul 05
Value: 1344.91 	
Date: Jun 30
Value: 1337.15 	
Date: Jun 25
Value: 1318.74 	
Date: Jun 20
Value: 1298.64 	
Date: Jun 15
Value: 1295.41 	
Date: Jun 10
Value: 1283.96 	
Date: Jun 05
Value: 1278.85 	
Date: May 31
Value: 1871.29 	
Date: May 25
Value: 1862.48 	
Date: May 20
Value: 1855.58 	
Date: May 15
Value: 1834.91 	
Date: May 10
Value: 1829.39 	
Date: May 05
Value: 1824.73 	
Date: Apr 30
Value: 1806.81 	
Date: Apr 25
Value: 1803.12 	
Date: Apr 20
Value: 1775.27 	
Date: Apr 15
Value: 1759.1 	
Date: Apr 10
Value: 1756.68 	
Date: Apr 05
Value: 1754.31 	
Date: Mar 31
Value: 1751.95 	
Date: Mar 25
Value: 1742.47 	
Date: Mar 20
Value: 1739.56 	
Date: Mar 15
Value: 1737.46 	
Date: Mar 10
Value: 1719.4 	
Date: Mar 05
Value: 1707.93 	
Date: Feb 28
Value: 1681.02 	
Date: Feb 25
Value: 1675.67 	
Date: Feb 20
Value: 1670.69 	
Date: Feb 15
Value: 1670.13 	
Date: Feb 10
Value: 1651.35 	
Date: Feb 05
Value: 1648.28 	
Date: Jan 31
Value: 1647.22 	
Date: Jan 25
Value: 1646.62 	
Date: Jan 20
Value: 1645.77 	
Date: Jan 15
Value: 1641.09 	
Date: Jan 10
Value: 1639.5 	
Date: Jan 05
Value: 1619.28 	
Date: Dec 31
Value: 1615.38 	
Date: Dec 25
Value: 1613.31 	
Date: Dec 20
Value: 1599.65 	
Date: Dec 15
Value: 1596.55 	
Date: Dec 10
Value: 1574.78 	
Date: Dec 05
Value: 1569.86 	
Date: Nov 30
Value: 1547.46 	
Date: Nov 25
Value: 1526.24 	
Date: Nov 20
Value: 1508.34 	
Date: Nov 15
Value: 1495.81 	
Date: Nov 10
Value: 1488.39 	
Date: Nov 05
Value: 1475.59 	
Date: Oct 31
Value: 2048.48 	
Date: Oct 25
Value: 2046.67 	
Date: Oct 20
Value: 2045.35 	
Date: Oct 15
Value: 2044.06 	
Date: Oct 10
Value: 2042.85 	
Date: Oct 05
Value: 2040.85 	
Date: Sep 30
Value: 2035.72 	
Date: Sep 25
Value: 2032.14 	
Date: Sep 20
Value: 2029.34 	
Date: Sep 15
Value: 2020.59 	
Date: Sep 10
Value: 2012.55 	
Date: Sep 05
Value: 2006.57 	
Date: Aug 31
Value: 2003.73 	
Date: Aug 25
Value: 2001.09 	
Date: Aug 20
Value: 1991.19 	
Date: Aug 15
Value: 1965.01 	
Date: Aug 10
Value: 1963.23 	
Date: Aug 05
Value: 1961.57 	
Date: Jul 31
Value: 1959.58 	
Date: Jul 25
Value: 1957.62 	
Date: Jul 20
Value: 1954.22 	
Date: Jul 15
Value: 1951.83 	
Date: Jul 10
Value: 1949.91 	
Date: Jul 05
Value: 1947.91 	
Date: Jun 30
Value: 1940.15 	
Date: Jun 25
Value: 1921.73 	
Date: Jun 20
Value: 1901.64 	
Date: Jun 15
Value: 1898.41 	
Date: Jun 10
Value: 1886.95 	
Date: Jun 05
Value: 1881.85 	
Date: May 31
Value: 643.57 	
Date: May 25
Value: 629.08 	
Date: May 20
Value: 615.49 	
Date: May 15
Value: 604.81 	
Date: May 10
Value: 593.59 	
Date: May 05
Value: 581.74 	
Date: Apr 30
Value: 570.16 	
Date: Apr 25
Value: 561.89 	
Date: Apr 20
Value: 551.43 	
Date: Apr 15
Value: 538.72 	
Date: Apr 10
Value: 527.07 	
Date: Apr 05
Value: 517.11 	
Date: Mar 31
Value: 506.53 	
Date: Mar 25
Value: 492.76 	
Date: Mar 20
Value: 482.47 	
Date: Mar 15
Value: 472.7 	
Date: Mar 10
Value: 464.64 	
Date: Mar 05
Value: 454.15 	
Date: Feb 28
Value: 445.12 	
Date: Feb 25
Value: 441.52 	
Date: Feb 20
Value: 433.57 	
Date: Feb 15
Value: 427.95 	
Date: Feb 10
Value: 419.41 	
Date: Feb 05
Value: 413.22 	
Date: Jan 31
Value: 407.25 	
Date: Jan 25
Value: 399.48 	
Date: Jan 20
Value: 393.49 	
Date: Jan 15
Value: 389.25 	
Date: Jan 10
Value: 384.16 	
Date: Jan 05
Value: 378.43 	
Date: Dec 31
Value: 371.28 	
Date: Dec 25
Value: 356.77 	
Date: Dec 20
Value: 343.86 	
Date: Dec 15
Value: 331.35 	
Date: Dec 10
Value: 317.41 	
Date: Dec 05
Value: 303.96 	
Date: Nov 30
Value: 286.83 	
Date: Nov 25
Value: 275.24 	
Date: Nov 20
Value: 262.69 	
Date: Nov 15
Value: 247.45 	
Date: Nov 10
Value: 236.48 	
Date: Nov 05
Value: 225.91 	
Date: Oct 31
Value: 886.69 	
Date: Oct 25
Value: 876.56 	
Date: Oct 20
Value: 866.86 	
Date: Oct 15
Value: 858.93 	
Date: Oct 10
Value: 847.31 	
Date: Oct 05
Value: 837.3 	
Date: Sep 30
Value: 830.62 	
Date: Sep 25
Value: 823.84 	
Date: Sep 20
Value: 817.34 	
Date: Sep 15
Value: 811.58 	
Date: Sep 10
Value: 805.72 	
Date: Sep 05
Value: 800.08 	
Date: Aug 31
Value: 794 	
Date: Aug 25
Value: 787.16 	
Date: Aug 20
Value: 779.28 	
Date: Aug 15
Value: 773.72 	
Date: Aug 10
Value: 766.74 	
Date: Aug 05
Value: 758 	
Date: Jul 31
Value: 751.4 	
Date: Jul 25
Value: 743.51 	
Date: Jul 20
Value: 739.57 	
Date: Jul 15
Value: 735.58 	
Date: Jul 10
Value: 730.71 	
Date: Jul 05
Value: 724.14 	
Date: Jun 30
Value: 717.01 	
Date: Jun 25
Value: 708.26 	
Date: Jun 20
Value: 697.05 	
Date: Jun 15
Value: 682.63 	
Date: Jun 10
Value: 667.6 	
Date: Jun 05
Value: 656.16

	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2
	
Date: May 31
Value: 1752.46 	
Date: May 25
Value: 1742.56 	
Date: May 20
Value: 1733.51 	
Date: May 15
Value: 1705.44 	
Date: May 10
Value: 1694.09 	
Date: May 05
Value: 1679.42 	
Date: Apr 30
Value: 1659.09 	
Date: Apr 25
Value: 1652.99 	
Date: Apr 20
Value: 2423.64 	
Date: Apr 15
Value: 2417.34 	
Date: Apr 10
Value: 2407.63 	
Date: Apr 05
Value: 2396.87 	
Date: Mar 31
Value: 2386.52 	
Date: Mar 25
Value: 2351.3 	
Date: Mar 20
Value: 2319.38 	
Date: Mar 15
Value: 2308.59 	
Date: Mar 10
Value: 2294.3 	
Date: Mar 05
Value: 2289.56 	
Date: Feb 28
Value: 2281.77 	
Date: Feb 25
Value: 2280.93 	
Date: Feb 20
Value: 2279.84 	
Date: Feb 15
Value: 2278.13 	
Date: Feb 10
Value: 2277.08 	
Date: Feb 05
Value: 2276.11 	
Date: Jan 31
Value: 2273.87 	
Date: Jan 25
Value: 2265.9 	
Date: Jan 20
Value: 2264.68 	
Date: Jan 15
Value: 2262.21 	
Date: Jan 10
Value: 2247.01 	
Date: Jan 05
Value: 2241.04 	
Date: Dec 31
Value: 2232.5 	
Date: Dec 25
Value: 2226.15 	
Date: Dec 20
Value: 2163.01 	
Date: Dec 15
Value: 2149.41 	
Date: Dec 10
Value: 2137.34 	
Date: Dec 05
Value: 2099.99 	
Date: Nov 30
Value: 2067.53 	
Date: Nov 25
Value: 2042.63 	
Date: Nov 20
Value: 2015.47 	
Date: Nov 15
Value: 2000.94 	
Date: Nov 10
Value: 1996.52 	
Date: Nov 05
Value: 1995.39 	
Date: Oct 31
Value: 1994.35 	
Date: Oct 25
Value: 1992 	
Date: Oct 20
Value: 1990.26 	
Date: Oct 15
Value: 1988.54 	
Date: Oct 10
Value: 1986.99 	
Date: Oct 05
Value: 1979.69 	
Date: Sep 30
Value: 1944.02 	
Date: Sep 25
Value: 1936.3 	
Date: Sep 20
Value: 1932.92 	
Date: Sep 15
Value: 1925.96 	
Date: Sep 10
Value: 1912.66 	
Date: Sep 05
Value: 1890.35 	
Date: Aug 31
Value: 1887.4 	
Date: Aug 25
Value: 1882.71 	
Date: Aug 20
Value: 1876.56 	
Date: Aug 15
Value: 1862.03 	
Date: Aug 10
Value: 1859.6 	
Date: Aug 05
Value: 1857.21 	
Date: Jul 31
Value: 1854.21 	
Date: Jul 25
Value: 1850.86 	
Date: Jul 20
Value: 1842.92 	
Date: Jul 15
Value: 1835.04 	
Date: Jul 10
Value: 1832.04 	
Date: Jul 05
Value: 1829.19 	
Date: Jun 30
Value: 1820.07 	
Date: Jun 25
Value: 1791.07 	
Date: Jun 20
Value: 1766.55 	
Date: Jun 15
Value: 1763.63 	
Date: Jun 10
Value: 1758.71 	
Date: Jun 05
Value: 1755.86 	
Date: May 31
Value: 2478.44 	
Date: May 25
Value: 2468.54 	
Date: May 20
Value: 2459.5 	
Date: May 15
Value: 2431.42 	
Date: May 10
Value: 2420.07 	
Date: May 05
Value: 2405.4 	
Date: Apr 30
Value: 2385.07 	
Date: Apr 25
Value: 2378.97 	
Date: Apr 20
Value: 2330.16 	
Date: Apr 15
Value: 2305.48 	
Date: Apr 10
Value: 2300.31 	
Date: Apr 05
Value: 2295.28 	
Date: Mar 31
Value: 2286.07 	
Date: Mar 25
Value: 2265.59 	
Date: Mar 20
Value: 2252.62 	
Date: Mar 15
Value: 2243.18 	
Date: Mar 10
Value: 2213.91 	
Date: Mar 05
Value: 2201.31 	
Date: Feb 28
Value: 2171.55 	
Date: Feb 25
Value: 2162.11 	
Date: Feb 20
Value: 2153.96 	
Date: Feb 15
Value: 2152.79 	
Date: Feb 10
Value: 2144.62 	
Date: Feb 05
Value: 2135.57 	
Date: Jan 31
Value: 2133.48 	
Date: Jan 25
Value: 2132.45 	
Date: Jan 20
Value: 2128.16 	
Date: Jan 15
Value: 2111.26 	
Date: Jan 10
Value: 2108.45 	
Date: Jan 05
Value: 2095.9 	
Date: Dec 31
Value: 2085.97 	
Date: Dec 25
Value: 2082.68 	
Date: Dec 20
Value: 2070.77 	
Date: Dec 15
Value: 2067.23 	
Date: Dec 10
Value: 2026.18 	
Date: Dec 05
Value: 2017.56 	
Date: Nov 30
Value: 2006.87 	
Date: Nov 25
Value: 1944.35 	
Date: Nov 20
Value: 1912.62 	
Date: Nov 15
Value: 1898.98 	
Date: Nov 10
Value: 1887.92 	
Date: Nov 05
Value: 1851.55 	
Date: Oct 31
Value: 2720.33 	
Date: Oct 25
Value: 2717.98 	
Date: Oct 20
Value: 2716.25 	
Date: Oct 15
Value: 2714.52 	
Date: Oct 10
Value: 2712.97 	
Date: Oct 05
Value: 2705.67 	
Date: Sep 30
Value: 2670 	
Date: Sep 25
Value: 2662.28 	
Date: Sep 20
Value: 2658.9 	
Date: Sep 15
Value: 2651.94 	
Date: Sep 10
Value: 2638.64 	
Date: Sep 05
Value: 2616.33 	
Date: Aug 31
Value: 2613.38 	
Date: Aug 25
Value: 2608.69 	
Date: Aug 20
Value: 2602.55 	
Date: Aug 15
Value: 2588.01 	
Date: Aug 10
Value: 2585.58 	
Date: Aug 05
Value: 2583.19 	
Date: Jul 31
Value: 2580.2 	
Date: Jul 25
Value: 2576.84 	
Date: Jul 20
Value: 2568.9 	
Date: Jul 15
Value: 2561.02 	
Date: Jul 10
Value: 2558.02 	
Date: Jul 05
Value: 2555.17 	
Date: Jun 30
Value: 2546.05 	
Date: Jun 25
Value: 2517.05 	
Date: Jun 20
Value: 2492.53 	
Date: Jun 15
Value: 2489.62 	
Date: Jun 10
Value: 2484.69 	
Date: Jun 05
Value: 2481.84 	
Date: May 31
Value: 892.78 	
Date: May 25
Value: 877.95 	
Date: May 20
Value: 863.33 	
Date: May 15
Value: 849.82 	
Date: May 10
Value: 834.84 	
Date: May 05
Value: 820.94 	
Date: Apr 30
Value: 806.8 	
Date: Apr 25
Value: 792.75 	
Date: Apr 20
Value: 777.1 	
Date: Apr 15
Value: 758.67 	
Date: Apr 10
Value: 741.53 	
Date: Apr 05
Value: 725.84 	
Date: Mar 31
Value: 710.38 	
Date: Mar 25
Value: 689.77 	
Date: Mar 20
Value: 674.86 	
Date: Mar 15
Value: 659.3 	
Date: Mar 10
Value: 645.98 	
Date: Mar 05
Value: 629.28 	
Date: Feb 28
Value: 612.17 	
Date: Feb 25
Value: 604.8 	
Date: Feb 20
Value: 590.77 	
Date: Feb 15
Value: 580.64 	
Date: Feb 10
Value: 565.43 	
Date: Feb 05
Value: 552.56 	
Date: Jan 31
Value: 541.05 	
Date: Jan 25
Value: 524.56 	
Date: Jan 20
Value: 511.22 	
Date: Jan 15
Value: 501.58 	
Date: Jan 10
Value: 493.55 	
Date: Jan 05
Value: 479.8 	
Date: Dec 31
Value: 465.72 	
Date: Dec 25
Value: 444.39 	
Date: Dec 20
Value: 426.7 	
Date: Dec 15
Value: 407.69 	
Date: Dec 10
Value: 389.55 	
Date: Dec 05
Value: 370.99 	
Date: Nov 30
Value: 347.82 	
Date: Nov 25
Value: 330.86 	
Date: Nov 20
Value: 313.12 	
Date: Nov 15
Value: 292.79 	
Date: Nov 10
Value: 275.96 	
Date: Nov 05
Value: 260.13 	
Date: Oct 31
Value: 1165.79 	
Date: Oct 25
Value: 1152.43 	
Date: Oct 20
Value: 1140.03 	
Date: Oct 15
Value: 1130.3 	
Date: Oct 10
Value: 1115.98 	
Date: Oct 05
Value: 1102.92 	
Date: Sep 30
Value: 1092.7 	
Date: Sep 25
Value: 1085.5 	
Date: Sep 20
Value: 1078.33 	
Date: Sep 15
Value: 1071.92 	
Date: Sep 10
Value: 1065.13 	
Date: Sep 05
Value: 1058.54 	
Date: Aug 31
Value: 1050.88 	
Date: Aug 25
Value: 1039.93 	
Date: Aug 20
Value: 1032.86 	
Date: Aug 15
Value: 1026.29 	
Date: Aug 10
Value: 1019.56 	
Date: Aug 05
Value: 1007.82 	
Date: Jul 31
Value: 999.7 	
Date: Jul 25
Value: 990.06 	
Date: Jul 20
Value: 983.6 	
Date: Jul 15
Value: 978.24 	
Date: Jul 10
Value: 970.6 	
Date: Jul 05
Value: 963.91 	
Date: Jun 30
Value: 955.66 	
Date: Jun 25
Value: 947.41 	
Date: Jun 20
Value: 937.96 	
Date: Jun 15
Value: 925.2 	
Date: Jun 10
Value: 915.82 	
Date: Jun 05
Value: 904.99 	
Date: May 31
Value: 1752.46 	
Date: May 25
Value: 1742.56 	
Date: May 20
Value: 1733.51 	
Date: May 15
Value: 1705.44 	
Date: May 10
Value: 1694.09 	
Date: May 05
Value: 1679.42 	
Date: Apr 30
Value: 1659.09 	
Date: Apr 25
Value: 1652.99 	
Date: Apr 20
Value: 2423.64 	
Date: Apr 15
Value: 2417.34 	
Date: Apr 10
Value: 2407.63 	
Date: Apr 05
Value: 2396.87 	
Date: Mar 31
Value: 2386.52 	
Date: Mar 25
Value: 2351.3 	
Date: Mar 20
Value: 2319.38 	
Date: Mar 15
Value: 2308.59 	
Date: Mar 10
Value: 2294.3 	
Date: Mar 05
Value: 2289.56 	
Date: Feb 28
Value: 2281.77 	
Date: Feb 25
Value: 2280.93 	
Date: Feb 20
Value: 2279.84 	
Date: Feb 15
Value: 2278.13 	
Date: Feb 10
Value: 2277.08 	
Date: Feb 05
Value: 2276.11 	
Date: Jan 31
Value: 2273.87 	
Date: Jan 25
Value: 2265.9 	
Date: Jan 20
Value: 2264.68 	
Date: Jan 15
Value: 2262.21 	
Date: Jan 10
Value: 2247.01 	
Date: Jan 05
Value: 2241.04 	
Date: Dec 31
Value: 2232.5 	
Date: Dec 25
Value: 2226.15 	
Date: Dec 20
Value: 2163.01 	
Date: Dec 15
Value: 2149.41 	
Date: Dec 10
Value: 2137.34 	
Date: Dec 05
Value: 2099.99 	
Date: Nov 30
Value: 2067.53 	
Date: Nov 25
Value: 2042.63 	
Date: Nov 20
Value: 2015.47 	
Date: Nov 15
Value: 2000.94 	
Date: Nov 10
Value: 1996.52 	
Date: Nov 05
Value: 1995.39 	
Date: Oct 31
Value: 1994.35 	
Date: Oct 25
Value: 1992 	
Date: Oct 20
Value: 1990.26 	
Date: Oct 15
Value: 1988.54 	
Date: Oct 10
Value: 1986.99 	
Date: Oct 05
Value: 1979.69 	
Date: Sep 30
Value: 1944.02 	
Date: Sep 25
Value: 1936.3 	
Date: Sep 20
Value: 1932.92 	
Date: Sep 15
Value: 1925.96 	
Date: Sep 10
Value: 1912.66 	
Date: Sep 05
Value: 1890.35 	
Date: Aug 31
Value: 1887.4 	
Date: Aug 25
Value: 1882.71 	
Date: Aug 20
Value: 1876.56 	
Date: Aug 15
Value: 1862.03 	
Date: Aug 10
Value: 1859.6 	
Date: Aug 05
Value: 1857.21 	
Date: Jul 31
Value: 1854.21 	
Date: Jul 25
Value: 1850.86 	
Date: Jul 20
Value: 1842.92 	
Date: Jul 15
Value: 1835.04 	
Date: Jul 10
Value: 1832.04 	
Date: Jul 05
Value: 1829.19 	
Date: Jun 30
Value: 1820.07 	
Date: Jun 25
Value: 1791.07 	
Date: Jun 20
Value: 1766.55 	
Date: Jun 15
Value: 1763.63 	
Date: Jun 10
Value: 1758.71 	
Date: Jun 05
Value: 1755.86 	
Date: May 31
Value: 2478.44 	
Date: May 25
Value: 2468.54 	
Date: May 20
Value: 2459.5 	
Date: May 15
Value: 2431.42 	
Date: May 10
Value: 2420.07 	
Date: May 05
Value: 2405.4 	
Date: Apr 30
Value: 2385.07 	
Date: Apr 25
Value: 2378.97 	
Date: Apr 20
Value: 2330.16 	
Date: Apr 15
Value: 2305.48 	
Date: Apr 10
Value: 2300.31 	
Date: Apr 05
Value: 2295.28 	
Date: Mar 31
Value: 2286.07 	
Date: Mar 25
Value: 2265.59 	
Date: Mar 20
Value: 2252.62 	
Date: Mar 15
Value: 2243.18 	
Date: Mar 10
Value: 2213.91 	
Date: Mar 05
Value: 2201.31 	
Date: Feb 28
Value: 2171.55 	
Date: Feb 25
Value: 2162.11 	
Date: Feb 20
Value: 2153.96 	
Date: Feb 15
Value: 2152.79 	
Date: Feb 10
Value: 2144.62 	
Date: Feb 05
Value: 2135.57 	
Date: Jan 31
Value: 2133.48 	
Date: Jan 25
Value: 2132.45 	
Date: Jan 20
Value: 2128.16 	
Date: Jan 15
Value: 2111.26 	
Date: Jan 10
Value: 2108.45 	
Date: Jan 05
Value: 2095.9 	
Date: Dec 31
Value: 2085.97 	
Date: Dec 25
Value: 2082.68 	
Date: Dec 20
Value: 2070.77 	
Date: Dec 15
Value: 2067.23 	
Date: Dec 10
Value: 2026.18 	
Date: Dec 05
Value: 2017.56 	
Date: Nov 30
Value: 2006.87 	
Date: Nov 25
Value: 1944.35 	
Date: Nov 20
Value: 1912.62 	
Date: Nov 15
Value: 1898.98 	
Date: Nov 10
Value: 1887.92 	
Date: Nov 05
Value: 1851.55 	
Date: Oct 31
Value: 2720.33 	
Date: Oct 25
Value: 2717.98 	
Date: Oct 20
Value: 2716.25 	
Date: Oct 15
Value: 2714.52 	
Date: Oct 10
Value: 2712.97 	
Date: Oct 05
Value: 2705.67 	
Date: Sep 30
Value: 2670 	
Date: Sep 25
Value: 2662.28 	
Date: Sep 20
Value: 2658.9 	
Date: Sep 15
Value: 2651.94 	
Date: Sep 10
Value: 2638.64 	
Date: Sep 05
Value: 2616.33 	
Date: Aug 31
Value: 2613.38 	
Date: Aug 25
Value: 2608.69 	
Date: Aug 20
Value: 2602.55 	
Date: Aug 15
Value: 2588.01 	
Date: Aug 10
Value: 2585.58 	
Date: Aug 05
Value: 2583.19 	
Date: Jul 31
Value: 2580.2 	
Date: Jul 25
Value: 2576.84 	
Date: Jul 20
Value: 2568.9 	
Date: Jul 15
Value: 2561.02 	
Date: Jul 10
Value: 2558.02 	
Date: Jul 05
Value: 2555.17 	
Date: Jun 30
Value: 2546.05 	
Date: Jun 25
Value: 2517.05 	
Date: Jun 20
Value: 2492.53 	
Date: Jun 15
Value: 2489.62 	
Date: Jun 10
Value: 2484.69 	
Date: Jun 05
Value: 2481.84 	
Date: May 31
Value: 892.78 	
Date: May 25
Value: 877.95 	
Date: May 20
Value: 863.33 	
Date: May 15
Value: 849.82 	
Date: May 10
Value: 834.84 	
Date: May 05
Value: 820.94 	
Date: Apr 30
Value: 806.8 	
Date: Apr 25
Value: 792.75 	
Date: Apr 20
Value: 777.1 	
Date: Apr 15
Value: 758.67 	
Date: Apr 10
Value: 741.53 	
Date: Apr 05
Value: 725.84 	
Date: Mar 31
Value: 710.38 	
Date: Mar 25
Value: 689.77 	
Date: Mar 20
Value: 674.86 	
Date: Mar 15
Value: 659.3 	
Date: Mar 10
Value: 645.98 	
Date: Mar 05
Value: 629.28 	
Date: Feb 28
Value: 612.17 	
Date: Feb 25
Value: 604.8 	
Date: Feb 20
Value: 590.77 	
Date: Feb 15
Value: 580.64 	
Date: Feb 10
Value: 565.43 	
Date: Feb 05
Value: 552.56 	
Date: Jan 31
Value: 541.05 	
Date: Jan 25
Value: 524.56 	
Date: Jan 20
Value: 511.22 	
Date: Jan 15
Value: 501.58 	
Date: Jan 10
Value: 493.55 	
Date: Jan 05
Value: 479.8 	
Date: Dec 31
Value: 465.72 	
Date: Dec 25
Value: 444.39 	
Date: Dec 20
Value: 426.7 	
Date: Dec 15
Value: 407.69 	
Date: Dec 10
Value: 389.55 	
Date: Dec 05
Value: 370.99 	
Date: Nov 30
Value: 347.82 	
Date: Nov 25
Value: 330.86 	
Date: Nov 20
Value: 313.12 	
Date: Nov 15
Value: 292.79 	
Date: Nov 10
Value: 275.96 	
Date: Nov 05
Value: 260.13 	
Date: Oct 31
Value: 1165.79 	
Date: Oct 25
Value: 1152.43 	
Date: Oct 20
Value: 1140.03 	
Date: Oct 15
Value: 1130.3 	
Date: Oct 10
Value: 1115.98 	
Date: Oct 05
Value: 1102.92 	
Date: Sep 30
Value: 1092.7 	
Date: Sep 25
Value: 1085.5 	
Date: Sep 20
Value: 1078.33 	
Date: Sep 15
Value: 1071.92 	
Date: Sep 10
Value: 1065.13 	
Date: Sep 05
Value: 1058.54 	
Date: Aug 31
Value: 1050.88 	
Date: Aug 25
Value: 1039.93 	
Date: Aug 20
Value: 1032.86 	
Date: Aug 15
Value: 1026.29 	
Date: Aug 10
Value: 1019.56 	
Date: Aug 05
Value: 1007.82 	
Date: Jul 31
Value: 999.7 	
Date: Jul 25
Value: 990.06 	
Date: Jul 20
Value: 983.6 	
Date: Jul 15
Value: 978.24 	
Date: Jul 10
Value: 970.6 	
Date: Jul 05
Value: 963.91 	
Date: Jun 30
Value: 955.66 	
Date: Jun 25
Value: 947.41 	
Date: Jun 20
Value: 937.96 	
Date: Jun 15
Value: 925.2 	
Date: Jun 10
Value: 915.82 	
Date: Jun 05
Value: 904.99

	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96
	
Date: May 31
Value: 1440.71 	
Date: May 25
Value: 1432.21 	
Date: May 20
Value: 1417.69 	
Date: May 15
Value: 1390.58 	
Date: May 10
Value: 1380.46 	
Date: May 05
Value: 1361.55 	
Date: Apr 30
Value: 1340.95 	
Date: Apr 25
Value: 1336.57 	
Date: Apr 20
Value: 1950.55 	
Date: Apr 15
Value: 1946.75 	
Date: Apr 10
Value: 1940.34 	
Date: Apr 05
Value: 1936.18 	
Date: Mar 31
Value: 1926.46 	
Date: Mar 25
Value: 1888.21 	
Date: Mar 20
Value: 1873.38 	
Date: Mar 15
Value: 1869.14 	
Date: Mar 10
Value: 1863.15 	
Date: Mar 05
Value: 1861.11 	
Date: Feb 28
Value: 1855.67 	
Date: Feb 25
Value: 1854.92 	
Date: Feb 20
Value: 1853.81 	
Date: Feb 15
Value: 1851.97 	
Date: Feb 10
Value: 1850.85 	
Date: Feb 05
Value: 1849.95 	
Date: Jan 31
Value: 1848.64 	
Date: Jan 25
Value: 1844.5 	
Date: Jan 20
Value: 1843.48 	
Date: Jan 15
Value: 1841.87 	
Date: Jan 10
Value: 1831.56 	
Date: Jan 05
Value: 1828.44 	
Date: Dec 31
Value: 1823.12 	
Date: Dec 25
Value: 1821.43 	
Date: Dec 20
Value: 1778.12 	
Date: Dec 15
Value: 1771.99 	
Date: Dec 10
Value: 1762.8 	
Date: Dec 05
Value: 1732.35 	
Date: Nov 30
Value: 1715.83 	
Date: Nov 25
Value: 1697.32 	
Date: Nov 20
Value: 1674.34 	
Date: Nov 15
Value: 1659.26 	
Date: Nov 10
Value: 1656.05 	
Date: Nov 05
Value: 1654.76 	
Date: Oct 31
Value: 1653.57 	
Date: Oct 25
Value: 1651.79 	
Date: Oct 20
Value: 1650.4 	
Date: Oct 15
Value: 1649.05 	
Date: Oct 10
Value: 1645.38 	
Date: Oct 05
Value: 1639.39 	
Date: Sep 30
Value: 1613.52 	
Date: Sep 25
Value: 1607.33 	
Date: Sep 20
Value: 1603.59 	
Date: Sep 15
Value: 1594.53 	
Date: Sep 10
Value: 1585.75 	
Date: Sep 05
Value: 1576.75 	
Date: Aug 31
Value: 1573.94 	
Date: Aug 25
Value: 1565.48 	
Date: Aug 20
Value: 1560.6 	
Date: Aug 15
Value: 1541.94 	
Date: Aug 10
Value: 1538.85 	
Date: Aug 05
Value: 1536.49 	
Date: Jul 31
Value: 1533.36 	
Date: Jul 25
Value: 1530.79 	
Date: Jul 20
Value: 1527.26 	
Date: Jul 15
Value: 1523.21 	
Date: Jul 10
Value: 1521.22 	
Date: Jul 05
Value: 1519.23 	
Date: Jun 30
Value: 1515.01 	
Date: Jun 25
Value: 1479.6 	
Date: Jun 20
Value: 1454.54 	
Date: Jun 15
Value: 1452.29 	
Date: Jun 10
Value: 1446.56 	
Date: Jun 05
Value: 1442.98 	
Date: May 31
Value: 2007.4 	
Date: May 25
Value: 1998.9 	
Date: May 20
Value: 1984.38 	
Date: May 15
Value: 1957.27 	
Date: May 10
Value: 1947.15 	
Date: May 05
Value: 1928.24 	
Date: Apr 30
Value: 1907.64 	
Date: Apr 25
Value: 1903.25 	
Date: Apr 20
Value: 1870.54 	
Date: Apr 15
Value: 1848.17 	
Date: Apr 10
Value: 1844.91 	
Date: Apr 05
Value: 1842.11 	
Date: Mar 31
Value: 1832.68 	
Date: Mar 25
Value: 1821.85 	
Date: Mar 20
Value: 1814.07 	
Date: Mar 15
Value: 1810.06 	
Date: Mar 10
Value: 1789.15 	
Date: Mar 05
Value: 1778.26 	
Date: Feb 28
Value: 1764.26 	
Date: Feb 25
Value: 1758.85 	
Date: Feb 20
Value: 1753.16 	
Date: Feb 15
Value: 1752.26 	
Date: Feb 10
Value: 1742.2 	
Date: Feb 05
Value: 1736.01 	
Date: Jan 31
Value: 1734.25 	
Date: Jan 25
Value: 1733.16 	
Date: Jan 20
Value: 1731.77 	
Date: Jan 15
Value: 1713.69 	
Date: Jan 10
Value: 1710.91 	
Date: Jan 05
Value: 1700.88 	
Date: Dec 31
Value: 1690.33 	
Date: Dec 25
Value: 1689.08 	
Date: Dec 20
Value: 1682.19 	
Date: Dec 15
Value: 1680.55 	
Date: Dec 10
Value: 1648.71 	
Date: Dec 05
Value: 1646.68 	
Date: Nov 30
Value: 1636.38 	
Date: Nov 25
Value: 1602.24 	
Date: Nov 20
Value: 1581.47 	
Date: Nov 15
Value: 1562.54 	
Date: Nov 10
Value: 1554.79 	
Date: Nov 05
Value: 1531.86 	
Date: Oct 31
Value: 2220.26 	
Date: Oct 25
Value: 2218.48 	
Date: Oct 20
Value: 2217.09 	
Date: Oct 15
Value: 2215.74 	
Date: Oct 10
Value: 2212.07 	
Date: Oct 05
Value: 2206.08 	
Date: Sep 30
Value: 2180.21 	
Date: Sep 25
Value: 2174.02 	
Date: Sep 20
Value: 2170.28 	
Date: Sep 15
Value: 2161.22 	
Date: Sep 10
Value: 2152.44 	
Date: Sep 05
Value: 2143.44 	
Date: Aug 31
Value: 2140.63 	
Date: Aug 25
Value: 2132.17 	
Date: Aug 20
Value: 2127.29 	
Date: Aug 15
Value: 2108.63 	
Date: Aug 10
Value: 2105.54 	
Date: Aug 05
Value: 2103.18 	
Date: Jul 31
Value: 2100.05 	
Date: Jul 25
Value: 2097.48 	
Date: Jul 20
Value: 2093.95 	
Date: Jul 15
Value: 2089.9 	
Date: Jul 10
Value: 2087.9 	
Date: Jul 05
Value: 2085.91 	
Date: Jun 30
Value: 2081.7 	
Date: Jun 25
Value: 2046.29 	
Date: Jun 20
Value: 2021.23 	
Date: Jun 15
Value: 2018.98 	
Date: Jun 10
Value: 2013.25 	
Date: Jun 05
Value: 2009.67 	
Date: May 31
Value: 690.34 	
Date: May 25
Value: 677.21 	
Date: May 20
Value: 663.54 	
Date: May 15
Value: 651.97 	
Date: May 10
Value: 638.55 	
Date: May 05
Value: 625.6 	
Date: Apr 30
Value: 613.01 	
Date: Apr 25
Value: 602.45 	
Date: Apr 20
Value: 590.11 	
Date: Apr 15
Value: 575.98 	
Date: Apr 10
Value: 562.1 	
Date: Apr 05
Value: 549.1 	
Date: Mar 31
Value: 536.8 	
Date: Mar 25
Value: 521.76 	
Date: Mar 20
Value: 510.95 	
Date: Mar 15
Value: 500.14 	
Date: Mar 10
Value: 491.32 	
Date: Mar 05
Value: 480.6 	
Date: Feb 28
Value: 469.52 	
Date: Feb 25
Value: 464.38 	
Date: Feb 20
Value: 454.58 	
Date: Feb 15
Value: 447.47 	
Date: Feb 10
Value: 436.77 	
Date: Feb 05
Value: 428.03 	
Date: Jan 31
Value: 420.49 	
Date: Jan 25
Value: 407.96 	
Date: Jan 20
Value: 397.82 	
Date: Jan 15
Value: 390.26 	
Date: Jan 10
Value: 384.52 	
Date: Jan 05
Value: 375.14 	
Date: Dec 31
Value: 366.04 	
Date: Dec 25
Value: 353.55 	
Date: Dec 20
Value: 344 	
Date: Dec 15
Value: 334.63 	
Date: Dec 10
Value: 324.34 	
Date: Dec 05
Value: 313.48 	
Date: Nov 30
Value: 299.4 	
Date: Nov 25
Value: 289.27 	
Date: Nov 20
Value: 275.19 	
Date: Nov 15
Value: 260.16 	
Date: Nov 10
Value: 248.42 	
Date: Nov 05
Value: 236.11 	
Date: Oct 31
Value: 941.91 	
Date: Oct 25
Value: 931.47 	
Date: Oct 20
Value: 921.06 	
Date: Oct 15
Value: 912.95 	
Date: Oct 10
Value: 901.09 	
Date: Oct 05
Value: 890.38 	
Date: Sep 30
Value: 882.96 	
Date: Sep 25
Value: 876.91 	
Date: Sep 20
Value: 872.38 	
Date: Sep 15
Value: 868.05 	
Date: Sep 10
Value: 863.47 	
Date: Sep 05
Value: 859.32 	
Date: Aug 31
Value: 852.92 	
Date: Aug 25
Value: 840.44 	
Date: Aug 20
Value: 832.56 	
Date: Aug 15
Value: 824.8 	
Date: Aug 10
Value: 815.73 	
Date: Aug 05
Value: 804.11 	
Date: Jul 31
Value: 794.98 	
Date: Jul 25
Value: 784.65 	
Date: Jul 20
Value: 778.91 	
Date: Jul 15
Value: 773.55 	
Date: Jul 10
Value: 766.22 	
Date: Jul 05
Value: 760.23 	
Date: Jun 30
Value: 753.07 	
Date: Jun 25
Value: 745.22 	
Date: Jun 20
Value: 735.74 	
Date: Jun 15
Value: 724.19 	
Date: Jun 10
Value: 713.28 	
Date: Jun 05
Value: 702.31 	
Date: May 31
Value: 1440.71 	
Date: May 25
Value: 1432.21 	
Date: May 20
Value: 1417.69 	
Date: May 15
Value: 1390.58 	
Date: May 10
Value: 1380.46 	
Date: May 05
Value: 1361.55 	
Date: Apr 30
Value: 1340.95 	
Date: Apr 25
Value: 1336.57 	
Date: Apr 20
Value: 1950.55 	
Date: Apr 15
Value: 1946.75 	
Date: Apr 10
Value: 1940.34 	
Date: Apr 05
Value: 1936.18 	
Date: Mar 31
Value: 1926.46 	
Date: Mar 25
Value: 1888.21 	
Date: Mar 20
Value: 1873.38 	
Date: Mar 15
Value: 1869.14 	
Date: Mar 10
Value: 1863.15 	
Date: Mar 05
Value: 1861.11 	
Date: Feb 28
Value: 1855.67 	
Date: Feb 25
Value: 1854.92 	
Date: Feb 20
Value: 1853.81 	
Date: Feb 15
Value: 1851.97 	
Date: Feb 10
Value: 1850.85 	
Date: Feb 05
Value: 1849.95 	
Date: Jan 31
Value: 1848.64 	
Date: Jan 25
Value: 1844.5 	
Date: Jan 20
Value: 1843.48 	
Date: Jan 15
Value: 1841.87 	
Date: Jan 10
Value: 1831.56 	
Date: Jan 05
Value: 1828.44 	
Date: Dec 31
Value: 1823.12 	
Date: Dec 25
Value: 1821.43 	
Date: Dec 20
Value: 1778.12 	
Date: Dec 15
Value: 1771.99 	
Date: Dec 10
Value: 1762.8 	
Date: Dec 05
Value: 1732.35 	
Date: Nov 30
Value: 1715.83 	
Date: Nov 25
Value: 1697.32 	
Date: Nov 20
Value: 1674.34 	
Date: Nov 15
Value: 1659.26 	
Date: Nov 10
Value: 1656.05 	
Date: Nov 05
Value: 1654.76 	
Date: Oct 31
Value: 1653.57 	
Date: Oct 25
Value: 1651.79 	
Date: Oct 20
Value: 1650.4 	
Date: Oct 15
Value: 1649.05 	
Date: Oct 10
Value: 1645.38 	
Date: Oct 05
Value: 1639.39 	
Date: Sep 30
Value: 1613.52 	
Date: Sep 25
Value: 1607.33 	
Date: Sep 20
Value: 1603.59 	
Date: Sep 15
Value: 1594.53 	
Date: Sep 10
Value: 1585.75 	
Date: Sep 05
Value: 1576.75 	
Date: Aug 31
Value: 1573.94 	
Date: Aug 25
Value: 1565.48 	
Date: Aug 20
Value: 1560.6 	
Date: Aug 15
Value: 1541.94 	
Date: Aug 10
Value: 1538.85 	
Date: Aug 05
Value: 1536.49 	
Date: Jul 31
Value: 1533.36 	
Date: Jul 25
Value: 1530.79 	
Date: Jul 20
Value: 1527.26 	
Date: Jul 15
Value: 1523.21 	
Date: Jul 10
Value: 1521.22 	
Date: Jul 05
Value: 1519.23 	
Date: Jun 30
Value: 1515.01 	
Date: Jun 25
Value: 1479.6 	
Date: Jun 20
Value: 1454.54 	
Date: Jun 15
Value: 1452.29 	
Date: Jun 10
Value: 1446.56 	
Date: Jun 05
Value: 1442.98 	
Date: May 31
Value: 2007.4 	
Date: May 25
Value: 1998.9 	
Date: May 20
Value: 1984.38 	
Date: May 15
Value: 1957.27 	
Date: May 10
Value: 1947.15 	
Date: May 05
Value: 1928.24 	
Date: Apr 30
Value: 1907.64 	
Date: Apr 25
Value: 1903.25 	
Date: Apr 20
Value: 1870.54 	
Date: Apr 15
Value: 1848.17 	
Date: Apr 10
Value: 1844.91 	
Date: Apr 05
Value: 1842.11 	
Date: Mar 31
Value: 1832.68 	
Date: Mar 25
Value: 1821.85 	
Date: Mar 20
Value: 1814.07 	
Date: Mar 15
Value: 1810.06 	
Date: Mar 10
Value: 1789.15 	
Date: Mar 05
Value: 1778.26 	
Date: Feb 28
Value: 1764.26 	
Date: Feb 25
Value: 1758.85 	
Date: Feb 20
Value: 1753.16 	
Date: Feb 15
Value: 1752.26 	
Date: Feb 10
Value: 1742.2 	
Date: Feb 05
Value: 1736.01 	
Date: Jan 31
Value: 1734.25 	
Date: Jan 25
Value: 1733.16 	
Date: Jan 20
Value: 1731.77 	
Date: Jan 15
Value: 1713.69 	
Date: Jan 10
Value: 1710.91 	
Date: Jan 05
Value: 1700.88 	
Date: Dec 31
Value: 1690.33 	
Date: Dec 25
Value: 1689.08 	
Date: Dec 20
Value: 1682.19 	
Date: Dec 15
Value: 1680.55 	
Date: Dec 10
Value: 1648.71 	
Date: Dec 05
Value: 1646.68 	
Date: Nov 30
Value: 1636.38 	
Date: Nov 25
Value: 1602.24 	
Date: Nov 20
Value: 1581.47 	
Date: Nov 15
Value: 1562.54 	
Date: Nov 10
Value: 1554.79 	
Date: Nov 05
Value: 1531.86 	
Date: Oct 31
Value: 2220.26 	
Date: Oct 25
Value: 2218.48 	
Date: Oct 20
Value: 2217.09 	
Date: Oct 15
Value: 2215.74 	
Date: Oct 10
Value: 2212.07 	
Date: Oct 05
Value: 2206.08 	
Date: Sep 30
Value: 2180.21 	
Date: Sep 25
Value: 2174.02 	
Date: Sep 20
Value: 2170.28 	
Date: Sep 15
Value: 2161.22 	
Date: Sep 10
Value: 2152.44 	
Date: Sep 05
Value: 2143.44 	
Date: Aug 31
Value: 2140.63 	
Date: Aug 25
Value: 2132.17 	
Date: Aug 20
Value: 2127.29 	
Date: Aug 15
Value: 2108.63 	
Date: Aug 10
Value: 2105.54 	
Date: Aug 05
Value: 2103.18 	
Date: Jul 31
Value: 2100.05 	
Date: Jul 25
Value: 2097.48 	
Date: Jul 20
Value: 2093.95 	
Date: Jul 15
Value: 2089.9 	
Date: Jul 10
Value: 2087.9 	
Date: Jul 05
Value: 2085.91 	
Date: Jun 30
Value: 2081.7 	
Date: Jun 25
Value: 2046.29 	
Date: Jun 20
Value: 2021.23 	
Date: Jun 15
Value: 2018.98 	
Date: Jun 10
Value: 2013.25 	
Date: Jun 05
Value: 2009.67 	
Date: May 31
Value: 690.34 	
Date: May 25
Value: 677.21 	
Date: May 20
Value: 663.54 	
Date: May 15
Value: 651.97 	
Date: May 10
Value: 638.55 	
Date: May 05
Value: 625.6 	
Date: Apr 30
Value: 613.01 	
Date: Apr 25
Value: 602.45 	
Date: Apr 20
Value: 590.11 	
Date: Apr 15
Value: 575.98 	
Date: Apr 10
Value: 562.1 	
Date: Apr 05
Value: 549.1 	
Date: Mar 31
Value: 536.8 	
Date: Mar 25
Value: 521.76 	
Date: Mar 20
Value: 510.95 	
Date: Mar 15
Value: 500.14 	
Date: Mar 10
Value: 491.32 	
Date: Mar 05
Value: 480.6 	
Date: Feb 28
Value: 469.52 	
Date: Feb 25
Value: 464.38 	
Date: Feb 20
Value: 454.58 	
Date: Feb 15
Value: 447.47 	
Date: Feb 10
Value: 436.77 	
Date: Feb 05
Value: 428.03 	
Date: Jan 31
Value: 420.49 	
Date: Jan 25
Value: 407.96 	
Date: Jan 20
Value: 397.82 	
Date: Jan 15
Value: 390.26 	
Date: Jan 10
Value: 384.52 	
Date: Jan 05
Value: 375.14 	
Date: Dec 31
Value: 366.04 	
Date: Dec 25
Value: 353.55 	
Date: Dec 20
Value: 344 	
Date: Dec 15
Value: 334.63 	
Date: Dec 10
Value: 324.34 	
Date: Dec 05
Value: 313.48 	
Date: Nov 30
Value: 299.4 	
Date: Nov 25
Value: 289.27 	
Date: Nov 20
Value: 275.19 	
Date: Nov 15
Value: 260.16 	
Date: Nov 10
Value: 248.42 	
Date: Nov 05
Value: 236.11 	
Date: Oct 31
Value: 941.91 	
Date: Oct 25
Value: 931.47 	
Date: Oct 20
Value: 921.06 	
Date: Oct 15
Value: 912.95 	
Date: Oct 10
Value: 901.09 	
Date: Oct 05
Value: 890.38 	
Date: Sep 30
Value: 882.96 	
Date: Sep 25
Value: 876.91 	
Date: Sep 20
Value: 872.38 	
Date: Sep 15
Value: 868.05 	
Date: Sep 10
Value: 863.47 	
Date: Sep 05
Value: 859.32 	
Date: Aug 31
Value: 852.92 	
Date: Aug 25
Value: 840.44 	
Date: Aug 20
Value: 832.56 	
Date: Aug 15
Value: 824.8 	
Date: Aug 10
Value: 815.73 	
Date: Aug 05
Value: 804.11 	
Date: Jul 31
Value: 794.98 	
Date: Jul 25
Value: 784.65 	
Date: Jul 20
Value: 778.91 	
Date: Jul 15
Value: 773.55 	
Date: Jul 10
Value: 766.22 	
Date: Jul 05
Value: 760.23 	
Date: Jun 30
Value: 753.07 	
Date: Jun 25
Value: 745.22 	
Date: Jun 20
Value: 735.74 	
Date: Jun 15
Value: 724.19 	
Date: Jun 10
Value: 713.28 	
Date: Jun 05
Value: 702.31

	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06
	
Date: May 31
Value: 1458.92 	
Date: May 25
Value: 1450.51 	
Date: May 20
Value: 1442.84 	
Date: May 15
Value: 1419.86 	
Date: May 10
Value: 1410.13 	
Date: May 05
Value: 1400.98 	
Date: Apr 30
Value: 1383.66 	
Date: Apr 25
Value: 1378.37 	
Date: Apr 20
Value: 1975.2 	
Date: Apr 15
Value: 1971.57 	
Date: Apr 10
Value: 1966.85 	
Date: Apr 05
Value: 1961.46 	
Date: Mar 31
Value: 1954.15 	
Date: Mar 25
Value: 1916.31 	
Date: Mar 20
Value: 1892.21 	
Date: Mar 15
Value: 1887.49 	
Date: Mar 10
Value: 1878.14 	
Date: Mar 05
Value: 1875.74 	
Date: Feb 28
Value: 1871.04 	
Date: Feb 25
Value: 1870.26 	
Date: Feb 20
Value: 1869.2 	
Date: Feb 15
Value: 1867.61 	
Date: Feb 10
Value: 1866.63 	
Date: Feb 05
Value: 1865.7 	
Date: Jan 31
Value: 1864.07 	
Date: Jan 25
Value: 1858.41 	
Date: Jan 20
Value: 1857.17 	
Date: Jan 15
Value: 1854.55 	
Date: Jan 10
Value: 1836.87 	
Date: Jan 05
Value: 1833.1 	
Date: Dec 31
Value: 1826.7 	
Date: Dec 25
Value: 1822.4 	
Date: Dec 20
Value: 1781.9 	
Date: Dec 15
Value: 1775.49 	
Date: Dec 10
Value: 1771.81 	
Date: Dec 05
Value: 1746.53 	
Date: Nov 30
Value: 1723.96 	
Date: Nov 25
Value: 1707.63 	
Date: Nov 20
Value: 1689.96 	
Date: Nov 15
Value: 1679.38 	
Date: Nov 10
Value: 1673.02 	
Date: Nov 05
Value: 1671.75 	
Date: Oct 31
Value: 1670.61 	
Date: Oct 25
Value: 1668.58 	
Date: Oct 20
Value: 1667.02 	
Date: Oct 15
Value: 1665.47 	
Date: Oct 10
Value: 1662.9 	
Date: Oct 05
Value: 1657.24 	
Date: Sep 30
Value: 1632.92 	
Date: Sep 25
Value: 1627.87 	
Date: Sep 20
Value: 1625.39 	
Date: Sep 15
Value: 1614.94 	
Date: Sep 10
Value: 1606.2 	
Date: Sep 05
Value: 1596.48 	
Date: Aug 31
Value: 1594.21 	
Date: Aug 25
Value: 1587.62 	
Date: Aug 20
Value: 1580.82 	
Date: Aug 15
Value: 1554.56 	
Date: Aug 10
Value: 1551.83 	
Date: Aug 05
Value: 1549.15 	
Date: Jul 31
Value: 1545.56 	
Date: Jul 25
Value: 1542.96 	
Date: Jul 20
Value: 1535.44 	
Date: Jul 15
Value: 1531.78 	
Date: Jul 10
Value: 1529.37 	
Date: Jul 05
Value: 1527.06 	
Date: Jun 30
Value: 1520.65 	
Date: Jun 25
Value: 1510.42 	
Date: Jun 20
Value: 1477.94 	
Date: Jun 15
Value: 1475.26 	
Date: Jun 10
Value: 1468.16 	
Date: Jun 05
Value: 1462.42 	
Date: May 31
Value: 2094.72 	
Date: May 25
Value: 2086.31 	
Date: May 20
Value: 2078.64 	
Date: May 15
Value: 2055.66 	
Date: May 10
Value: 2045.93 	
Date: May 05
Value: 2036.78 	
Date: Apr 30
Value: 2019.46 	
Date: Apr 25
Value: 2014.17 	
Date: Apr 20
Value: 1975.18 	
Date: Apr 15
Value: 1953.66 	
Date: Apr 10
Value: 1950.81 	
Date: Apr 05
Value: 1948.09 	
Date: Mar 31
Value: 1941.62 	
Date: Mar 25
Value: 1929.16 	
Date: Mar 20
Value: 1921.44 	
Date: Mar 15
Value: 1916.7 	
Date: Mar 10
Value: 1899.26 	
Date: Mar 05
Value: 1886.99 	
Date: Feb 28
Value: 1851.42 	
Date: Feb 25
Value: 1845.99 	
Date: Feb 20
Value: 1840.33 	
Date: Feb 15
Value: 1839.32 	
Date: Feb 10
Value: 1827.14 	
Date: Feb 05
Value: 1820.68 	
Date: Jan 31
Value: 1819.16 	
Date: Jan 25
Value: 1817.98 	
Date: Jan 20
Value: 1814.16 	
Date: Jan 15
Value: 1803.85 	
Date: Jan 10
Value: 1800.08 	
Date: Jan 05
Value: 1780.04 	
Date: Dec 31
Value: 1772.18 	
Date: Dec 25
Value: 1770.09 	
Date: Dec 20
Value: 1754.6 	
Date: Dec 15
Value: 1752.26 	
Date: Dec 10
Value: 1717.49 	
Date: Dec 05
Value: 1712.65 	
Date: Nov 30
Value: 1698.1 	
Date: Nov 25
Value: 1659.87 	
Date: Nov 20
Value: 1640.57 	
Date: Nov 15
Value: 1630.11 	
Date: Nov 10
Value: 1624.95 	
Date: Nov 05
Value: 1611.99 	
Date: Oct 31
Value: 2306.41 	
Date: Oct 25
Value: 2304.38 	
Date: Oct 20
Value: 2302.82 	
Date: Oct 15
Value: 2301.27 	
Date: Oct 10
Value: 2298.7 	
Date: Oct 05
Value: 2293.04 	
Date: Sep 30
Value: 2268.72 	
Date: Sep 25
Value: 2263.67 	
Date: Sep 20
Value: 2261.19 	
Date: Sep 15
Value: 2250.73 	
Date: Sep 10
Value: 2242 	
Date: Sep 05
Value: 2232.28 	
Date: Aug 31
Value: 2230.01 	
Date: Aug 25
Value: 2223.42 	
Date: Aug 20
Value: 2216.62 	
Date: Aug 15
Value: 2190.36 	
Date: Aug 10
Value: 2187.63 	
Date: Aug 05
Value: 2184.95 	
Date: Jul 31
Value: 2181.35 	
Date: Jul 25
Value: 2178.76 	
Date: Jul 20
Value: 2171.24 	
Date: Jul 15
Value: 2167.58 	
Date: Jul 10
Value: 2165.17 	
Date: Jul 05
Value: 2162.86 	
Date: Jun 30
Value: 2156.44 	
Date: Jun 25
Value: 2146.22 	
Date: Jun 20
Value: 2113.74 	
Date: Jun 15
Value: 2111.05 	
Date: Jun 10
Value: 2103.96 	
Date: Jun 05
Value: 2098.22 	
Date: May 31
Value: 702.73 	
Date: May 25
Value: 689.35 	
Date: May 20
Value: 676.48 	
Date: May 15
Value: 666.03 	
Date: May 10
Value: 653.36 	
Date: May 05
Value: 641.28 	
Date: Apr 30
Value: 628.56 	
Date: Apr 25
Value: 618.7 	
Date: Apr 20
Value: 607.14 	
Date: Apr 15
Value: 592.56 	
Date: Apr 10
Value: 578.86 	
Date: Apr 05
Value: 565.6 	
Date: Mar 31
Value: 552.15 	
Date: Mar 25
Value: 537.18 	
Date: Mar 20
Value: 526.09 	
Date: Mar 15
Value: 515.02 	
Date: Mar 10
Value: 505.85 	
Date: Mar 05
Value: 493.66 	
Date: Feb 28
Value: 481.95 	
Date: Feb 25
Value: 477.55 	
Date: Feb 20
Value: 467.87 	
Date: Feb 15
Value: 461.46 	
Date: Feb 10
Value: 451.67 	
Date: Feb 05
Value: 442.71 	
Date: Jan 31
Value: 434.62 	
Date: Jan 25
Value: 420.96 	
Date: Jan 20
Value: 408.67 	
Date: Jan 15
Value: 400.51 	
Date: Jan 10
Value: 392.52 	
Date: Jan 05
Value: 382.28 	
Date: Dec 31
Value: 372.13 	
Date: Dec 25
Value: 359.15 	
Date: Dec 20
Value: 347.73 	
Date: Dec 15
Value: 336.61 	
Date: Dec 10
Value: 325.36 	
Date: Dec 05
Value: 313.86 	
Date: Nov 30
Value: 298.31 	
Date: Nov 25
Value: 287.38 	
Date: Nov 20
Value: 275.83 	
Date: Nov 15
Value: 261.27 	
Date: Nov 10
Value: 248.86 	
Date: Nov 05
Value: 238.74 	
Date: Oct 31
Value: 956.08 	
Date: Oct 25
Value: 944.99 	
Date: Oct 20
Value: 933.53 	
Date: Oct 15
Value: 924.35 	
Date: Oct 10
Value: 910.24 	
Date: Oct 05
Value: 899.41 	
Date: Sep 30
Value: 891.63 	
Date: Sep 25
Value: 885.69 	
Date: Sep 20
Value: 880.8 	
Date: Sep 15
Value: 876.73 	
Date: Sep 10
Value: 872.69 	
Date: Sep 05
Value: 867.89 	
Date: Aug 31
Value: 862.34 	
Date: Aug 25
Value: 851.54 	
Date: Aug 20
Value: 842.63 	
Date: Aug 15
Value: 834.55 	
Date: Aug 10
Value: 826.69 	
Date: Aug 05
Value: 812.97 	
Date: Jul 31
Value: 803.47 	
Date: Jul 25
Value: 794.39 	
Date: Jul 20
Value: 789.38 	
Date: Jul 15
Value: 784.76 	
Date: Jul 10
Value: 778.49 	
Date: Jul 05
Value: 772.08 	
Date: Jun 30
Value: 764.43 	
Date: Jun 25
Value: 757.33 	
Date: Jun 20
Value: 748.28 	
Date: Jun 15
Value: 735.09 	
Date: Jun 10
Value: 723.65 	
Date: Jun 05
Value: 713.8 	
Date: May 31
Value: 1458.92 	
Date: May 25
Value: 1450.51 	
Date: May 20
Value: 1442.84 	
Date: May 15
Value: 1419.86 	
Date: May 10
Value: 1410.13 	
Date: May 05
Value: 1400.98 	
Date: Apr 30
Value: 1383.66 	
Date: Apr 25
Value: 1378.37 	
Date: Apr 20
Value: 1975.2 	
Date: Apr 15
Value: 1971.57 	
Date: Apr 10
Value: 1966.85 	
Date: Apr 05
Value: 1961.46 	
Date: Mar 31
Value: 1954.15 	
Date: Mar 25
Value: 1916.31 	
Date: Mar 20
Value: 1892.21 	
Date: Mar 15
Value: 1887.49 	
Date: Mar 10
Value: 1878.14 	
Date: Mar 05
Value: 1875.74 	
Date: Feb 28
Value: 1871.04 	
Date: Feb 25
Value: 1870.26 	
Date: Feb 20
Value: 1869.2 	
Date: Feb 15
Value: 1867.61 	
Date: Feb 10
Value: 1866.63 	
Date: Feb 05
Value: 1865.7 	
Date: Jan 31
Value: 1864.07 	
Date: Jan 25
Value: 1858.41 	
Date: Jan 20
Value: 1857.17 	
Date: Jan 15
Value: 1854.55 	
Date: Jan 10
Value: 1836.87 	
Date: Jan 05
Value: 1833.1 	
Date: Dec 31
Value: 1826.7 	
Date: Dec 25
Value: 1822.4 	
Date: Dec 20
Value: 1781.9 	
Date: Dec 15
Value: 1775.49 	
Date: Dec 10
Value: 1771.81 	
Date: Dec 05
Value: 1746.53 	
Date: Nov 30
Value: 1723.96 	
Date: Nov 25
Value: 1707.63 	
Date: Nov 20
Value: 1689.96 	
Date: Nov 15
Value: 1679.38 	
Date: Nov 10
Value: 1673.02 	
Date: Nov 05
Value: 1671.75 	
Date: Oct 31
Value: 1670.61 	
Date: Oct 25
Value: 1668.58 	
Date: Oct 20
Value: 1667.02 	
Date: Oct 15
Value: 1665.47 	
Date: Oct 10
Value: 1662.9 	
Date: Oct 05
Value: 1657.24 	
Date: Sep 30
Value: 1632.92 	
Date: Sep 25
Value: 1627.87 	
Date: Sep 20
Value: 1625.39 	
Date: Sep 15
Value: 1614.94 	
Date: Sep 10
Value: 1606.2 	
Date: Sep 05
Value: 1596.48 	
Date: Aug 31
Value: 1594.21 	
Date: Aug 25
Value: 1587.62 	
Date: Aug 20
Value: 1580.82 	
Date: Aug 15
Value: 1554.56 	
Date: Aug 10
Value: 1551.83 	
Date: Aug 05
Value: 1549.15 	
Date: Jul 31
Value: 1545.56 	
Date: Jul 25
Value: 1542.96 	
Date: Jul 20
Value: 1535.44 	
Date: Jul 15
Value: 1531.78 	
Date: Jul 10
Value: 1529.37 	
Date: Jul 05
Value: 1527.06 	
Date: Jun 30
Value: 1520.65 	
Date: Jun 25
Value: 1510.42 	
Date: Jun 20
Value: 1477.94 	
Date: Jun 15
Value: 1475.26 	
Date: Jun 10
Value: 1468.16 	
Date: Jun 05
Value: 1462.42 	
Date: May 31
Value: 2094.72 	
Date: May 25
Value: 2086.31 	
Date: May 20
Value: 2078.64 	
Date: May 15
Value: 2055.66 	
Date: May 10
Value: 2045.93 	
Date: May 05
Value: 2036.78 	
Date: Apr 30
Value: 2019.46 	
Date: Apr 25
Value: 2014.17 	
Date: Apr 20
Value: 1975.18 	
Date: Apr 15
Value: 1953.66 	
Date: Apr 10
Value: 1950.81 	
Date: Apr 05
Value: 1948.09 	
Date: Mar 31
Value: 1941.62 	
Date: Mar 25
Value: 1929.16 	
Date: Mar 20
Value: 1921.44 	
Date: Mar 15
Value: 1916.7 	
Date: Mar 10
Value: 1899.26 	
Date: Mar 05
Value: 1886.99 	
Date: Feb 28
Value: 1851.42 	
Date: Feb 25
Value: 1845.99 	
Date: Feb 20
Value: 1840.33 	
Date: Feb 15
Value: 1839.32 	
Date: Feb 10
Value: 1827.14 	
Date: Feb 05
Value: 1820.68 	
Date: Jan 31
Value: 1819.16 	
Date: Jan 25
Value: 1817.98 	
Date: Jan 20
Value: 1814.16 	
Date: Jan 15
Value: 1803.85 	
Date: Jan 10
Value: 1800.08 	
Date: Jan 05
Value: 1780.04 	
Date: Dec 31
Value: 1772.18 	
Date: Dec 25
Value: 1770.09 	
Date: Dec 20
Value: 1754.6 	
Date: Dec 15
Value: 1752.26 	
Date: Dec 10
Value: 1717.49 	
Date: Dec 05
Value: 1712.65 	
Date: Nov 30
Value: 1698.1 	
Date: Nov 25
Value: 1659.87 	
Date: Nov 20
Value: 1640.57 	
Date: Nov 15
Value: 1630.11 	
Date: Nov 10
Value: 1624.95 	
Date: Nov 05
Value: 1611.99 	
Date: Oct 31
Value: 2306.41 	
Date: Oct 25
Value: 2304.38 	
Date: Oct 20
Value: 2302.82 	
Date: Oct 15
Value: 2301.27 	
Date: Oct 10
Value: 2298.7 	
Date: Oct 05
Value: 2293.04 	
Date: Sep 30
Value: 2268.72 	
Date: Sep 25
Value: 2263.67 	
Date: Sep 20
Value: 2261.19 	
Date: Sep 15
Value: 2250.73 	
Date: Sep 10
Value: 2242 	
Date: Sep 05
Value: 2232.28 	
Date: Aug 31
Value: 2230.01 	
Date: Aug 25
Value: 2223.42 	
Date: Aug 20
Value: 2216.62 	
Date: Aug 15
Value: 2190.36 	
Date: Aug 10
Value: 2187.63 	
Date: Aug 05
Value: 2184.95 	
Date: Jul 31
Value: 2181.35 	
Date: Jul 25
Value: 2178.76 	
Date: Jul 20
Value: 2171.24 	
Date: Jul 15
Value: 2167.58 	
Date: Jul 10
Value: 2165.17 	
Date: Jul 05
Value: 2162.86 	
Date: Jun 30
Value: 2156.44 	
Date: Jun 25
Value: 2146.22 	
Date: Jun 20
Value: 2113.74 	
Date: Jun 15
Value: 2111.05 	
Date: Jun 10
Value: 2103.96 	
Date: Jun 05
Value: 2098.22 	
Date: May 31
Value: 702.73 	
Date: May 25
Value: 689.35 	
Date: May 20
Value: 676.48 	
Date: May 15
Value: 666.03 	
Date: May 10
Value: 653.36 	
Date: May 05
Value: 641.28 	
Date: Apr 30
Value: 628.56 	
Date: Apr 25
Value: 618.7 	
Date: Apr 20
Value: 607.14 	
Date: Apr 15
Value: 592.56 	
Date: Apr 10
Value: 578.86 	
Date: Apr 05
Value: 565.6 	
Date: Mar 31
Value: 552.15 	
Date: Mar 25
Value: 537.18 	
Date: Mar 20
Value: 526.09 	
Date: Mar 15
Value: 515.02 	
Date: Mar 10
Value: 505.85 	
Date: Mar 05
Value: 493.66 	
Date: Feb 28
Value: 481.95 	
Date: Feb 25
Value: 477.55 	
Date: Feb 20
Value: 467.87 	
Date: Feb 15
Value: 461.46 	
Date: Feb 10
Value: 451.67 	
Date: Feb 05
Value: 442.71 	
Date: Jan 31
Value: 434.62 	
Date: Jan 25
Value: 420.96 	
Date: Jan 20
Value: 408.67 	
Date: Jan 15
Value: 400.51 	
Date: Jan 10
Value: 392.52 	
Date: Jan 05
Value: 382.28 	
Date: Dec 31
Value: 372.13 	
Date: Dec 25
Value: 359.15 	
Date: Dec 20
Value: 347.73 	
Date: Dec 15
Value: 336.61 	
Date: Dec 10
Value: 325.36 	
Date: Dec 05
Value: 313.86 	
Date: Nov 30
Value: 298.31 	
Date: Nov 25
Value: 287.38 	
Date: Nov 20
Value: 275.83 	
Date: Nov 15
Value: 261.27 	
Date: Nov 10
Value: 248.86 	
Date: Nov 05
Value: 238.74 	
Date: Oct 31
Value: 956.08 	
Date: Oct 25
Value: 944.99 	
Date: Oct 20
Value: 933.53 	
Date: Oct 15
Value: 924.35 	
Date: Oct 10
Value: 910.24 	
Date: Oct 05
Value: 899.41 	
Date: Sep 30
Value: 891.63 	
Date: Sep 25
Value: 885.69 	
Date: Sep 20
Value: 880.8 	
Date: Sep 15
Value: 876.73 	
Date: Sep 10
Value: 872.69 	
Date: Sep 05
Value: 867.89 	
Date: Aug 31
Value: 862.34 	
Date: Aug 25
Value: 851.54 	
Date: Aug 20
Value: 842.63 	
Date: Aug 15
Value: 834.55 	
Date: Aug 10
Value: 826.69 	
Date: Aug 05
Value: 812.97 	
Date: Jul 31
Value: 803.47 	
Date: Jul 25
Value: 794.39 	
Date: Jul 20
Value: 789.38 	
Date: Jul 15
Value: 784.76 	
Date: Jul 10
Value: 778.49 	
Date: Jul 05
Value: 772.08 	
Date: Jun 30
Value: 764.43 	
Date: Jun 25
Value: 757.33 	
Date: Jun 20
Value: 748.28 	
Date: Jun 15
Value: 735.09 	
Date: Jun 10
Value: 723.65 	
Date: Jun 05
Value: 713.8

	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: Jun 05
Value: 0
	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: Jun 05
Value: 0

Cešinovo-Obleševo
Cešinovo-Obleševo
View Satellite Image
	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94
	
Date: May 31
Value: 1218.96 	
Date: May 25
Value: 1211.98 	
Date: May 20
Value: 1201.03 	
Date: May 15
Value: 1181.87 	
Date: May 10
Value: 1174.94 	
Date: May 05
Value: 1164.85 	
Date: Apr 30
Value: 1142.45 	
Date: Apr 25
Value: 1138.62 	
Date: Apr 20
Value: 1673.11 	
Date: Apr 15
Value: 1670.05 	
Date: Apr 10
Value: 1666 	
Date: Apr 05
Value: 1662.59 	
Date: Mar 31
Value: 1653.24 	
Date: Mar 25
Value: 1620.13 	
Date: Mar 20
Value: 1609.44 	
Date: Mar 15
Value: 1606.69 	
Date: Mar 10
Value: 1598.39 	
Date: Mar 05
Value: 1597.1 	
Date: Feb 28
Value: 1593.67 	
Date: Feb 25
Value: 1593.24 	
Date: Feb 20
Value: 1592.1 	
Date: Feb 15
Value: 1590.55 	
Date: Feb 10
Value: 1589.69 	
Date: Feb 05
Value: 1588.95 	
Date: Jan 31
Value: 1588.28 	
Date: Jan 25
Value: 1586.6 	
Date: Jan 20
Value: 1586.22 	
Date: Jan 15
Value: 1585.16 	
Date: Jan 10
Value: 1578.68 	
Date: Jan 05
Value: 1577.8 	
Date: Dec 31
Value: 1574.25 	
Date: Dec 25
Value: 1570.65 	
Date: Dec 20
Value: 1534.73 	
Date: Dec 15
Value: 1528.41 	
Date: Dec 10
Value: 1521.34 	
Date: Dec 05
Value: 1488.23 	
Date: Nov 30
Value: 1473.28 	
Date: Nov 25
Value: 1453.96 	
Date: Nov 20
Value: 1429 	
Date: Nov 15
Value: 1421.8 	
Date: Nov 10
Value: 1415.43 	
Date: Nov 05
Value: 1414.37 	
Date: Oct 31
Value: 1413.37 	
Date: Oct 25
Value: 1411.53 	
Date: Oct 20
Value: 1410.1 	
Date: Oct 15
Value: 1408.66 	
Date: Oct 10
Value: 1406.56 	
Date: Oct 05
Value: 1403.68 	
Date: Sep 30
Value: 1387.58 	
Date: Sep 25
Value: 1384.48 	
Date: Sep 20
Value: 1381.8 	
Date: Sep 15
Value: 1368.14 	
Date: Sep 10
Value: 1359.99 	
Date: Sep 05
Value: 1352.51 	
Date: Aug 31
Value: 1350.08 	
Date: Aug 25
Value: 1345.02 	
Date: Aug 20
Value: 1339.18 	
Date: Aug 15
Value: 1310.01 	
Date: Aug 10
Value: 1307.69 	
Date: Aug 05
Value: 1306.12 	
Date: Jul 31
Value: 1303.93 	
Date: Jul 25
Value: 1301.72 	
Date: Jul 20
Value: 1297.98 	
Date: Jul 15
Value: 1293.84 	
Date: Jul 10
Value: 1291.8 	
Date: Jul 05
Value: 1289.75 	
Date: Jun 30
Value: 1286.6 	
Date: Jun 25
Value: 1265.14 	
Date: Jun 20
Value: 1237.31 	
Date: Jun 15
Value: 1235 	
Date: Jun 10
Value: 1226.75 	
Date: Jun 05
Value: 1224.08 	
Date: May 31
Value: 1770.89 	
Date: May 25
Value: 1763.91 	
Date: May 20
Value: 1752.96 	
Date: May 15
Value: 1733.81 	
Date: May 10
Value: 1726.87 	
Date: May 05
Value: 1716.79 	
Date: Apr 30
Value: 1694.38 	
Date: Apr 25
Value: 1690.55 	
Date: Apr 20
Value: 1662.67 	
Date: Apr 15
Value: 1647.92 	
Date: Apr 10
Value: 1645.81 	
Date: Apr 05
Value: 1643.72 	
Date: Mar 31
Value: 1641.76 	
Date: Mar 25
Value: 1632.07 	
Date: Mar 20
Value: 1627.04 	
Date: Mar 15
Value: 1624.11 	
Date: Mar 10
Value: 1605.38 	
Date: Mar 05
Value: 1596.74 	
Date: Feb 28
Value: 1582.71 	
Date: Feb 25
Value: 1579.01 	
Date: Feb 20
Value: 1575.48 	
Date: Feb 15
Value: 1574.72 	
Date: Feb 10
Value: 1563.43 	
Date: Feb 05
Value: 1559.57 	
Date: Jan 31
Value: 1558.77 	
Date: Jan 25
Value: 1558.29 	
Date: Jan 20
Value: 1557.23 	
Date: Jan 15
Value: 1553.04 	
Date: Jan 10
Value: 1551.65 	
Date: Jan 05
Value: 1543.52 	
Date: Dec 31
Value: 1539.16 	
Date: Dec 25
Value: 1536.26 	
Date: Dec 20
Value: 1525.79 	
Date: Dec 15
Value: 1521.93 	
Date: Dec 10
Value: 1498.78 	
Date: Dec 05
Value: 1491.56 	
Date: Nov 30
Value: 1478.02 	
Date: Nov 25
Value: 1454.8 	
Date: Nov 20
Value: 1439.88 	
Date: Nov 15
Value: 1427.86 	
Date: Nov 10
Value: 1422.97 	
Date: Nov 05
Value: 1410.16 	
Date: Oct 31
Value: 1965.3 	
Date: Oct 25
Value: 1963.46 	
Date: Oct 20
Value: 1962.03 	
Date: Oct 15
Value: 1960.59 	
Date: Oct 10
Value: 1958.49 	
Date: Oct 05
Value: 1955.62 	
Date: Sep 30
Value: 1939.51 	
Date: Sep 25
Value: 1936.41 	
Date: Sep 20
Value: 1933.74 	
Date: Sep 15
Value: 1920.07 	
Date: Sep 10
Value: 1911.92 	
Date: Sep 05
Value: 1904.44 	
Date: Aug 31
Value: 1902.01 	
Date: Aug 25
Value: 1896.95 	
Date: Aug 20
Value: 1891.11 	
Date: Aug 15
Value: 1861.94 	
Date: Aug 10
Value: 1859.62 	
Date: Aug 05
Value: 1858.05 	
Date: Jul 31
Value: 1855.86 	
Date: Jul 25
Value: 1853.65 	
Date: Jul 20
Value: 1849.91 	
Date: Jul 15
Value: 1845.77 	
Date: Jul 10
Value: 1843.73 	
Date: Jul 05
Value: 1841.69 	
Date: Jun 30
Value: 1838.54 	
Date: Jun 25
Value: 1817.08 	
Date: Jun 20
Value: 1789.24 	
Date: Jun 15
Value: 1786.93 	
Date: Jun 10
Value: 1778.68 	
Date: Jun 05
Value: 1776.01 	
Date: May 31
Value: 588.16 	
Date: May 25
Value: 576.46 	
Date: May 20
Value: 565.34 	
Date: May 15
Value: 556.51 	
Date: May 10
Value: 545.47 	
Date: May 05
Value: 534.69 	
Date: Apr 30
Value: 524.32 	
Date: Apr 25
Value: 516.03 	
Date: Apr 20
Value: 505.61 	
Date: Apr 15
Value: 492.88 	
Date: Apr 10
Value: 481.2 	
Date: Apr 05
Value: 471.19 	
Date: Mar 31
Value: 460.49 	
Date: Mar 25
Value: 447.55 	
Date: Mar 20
Value: 439.3 	
Date: Mar 15
Value: 430.65 	
Date: Mar 10
Value: 423.59 	
Date: Mar 05
Value: 415.06 	
Date: Feb 28
Value: 406.77 	
Date: Feb 25
Value: 403.8 	
Date: Feb 20
Value: 397.55 	
Date: Feb 15
Value: 393.25 	
Date: Feb 10
Value: 386.93 	
Date: Feb 05
Value: 381.69 	
Date: Jan 31
Value: 377.26 	
Date: Jan 25
Value: 371.44 	
Date: Jan 20
Value: 366.82 	
Date: Jan 15
Value: 363.62 	
Date: Jan 10
Value: 360.75 	
Date: Jan 05
Value: 355.96 	
Date: Dec 31
Value: 350.69 	
Date: Dec 25
Value: 339.01 	
Date: Dec 20
Value: 328.38 	
Date: Dec 15
Value: 317.67 	
Date: Dec 10
Value: 307.77 	
Date: Dec 05
Value: 297.49 	
Date: Nov 30
Value: 284.61 	
Date: Nov 25
Value: 274.84 	
Date: Nov 20
Value: 263.29 	
Date: Nov 15
Value: 251.53 	
Date: Nov 10
Value: 241.67 	
Date: Nov 05
Value: 233.07 	
Date: Oct 31
Value: 838.78 	
Date: Oct 25
Value: 828.99 	
Date: Oct 20
Value: 818.73 	
Date: Oct 15
Value: 810.95 	
Date: Oct 10
Value: 799.74 	
Date: Oct 05
Value: 789.59 	
Date: Sep 30
Value: 781.92 	
Date: Sep 25
Value: 775 	
Date: Sep 20
Value: 769.07 	
Date: Sep 15
Value: 763.86 	
Date: Sep 10
Value: 758.81 	
Date: Sep 05
Value: 754.04 	
Date: Aug 31
Value: 748.12 	
Date: Aug 25
Value: 739.31 	
Date: Aug 20
Value: 731.4 	
Date: Aug 15
Value: 724.13 	
Date: Aug 10
Value: 716.77 	
Date: Aug 05
Value: 704.87 	
Date: Jul 31
Value: 697.34 	
Date: Jul 25
Value: 687.48 	
Date: Jul 20
Value: 682.04 	
Date: Jul 15
Value: 677.53 	
Date: Jul 10
Value: 670.93 	
Date: Jul 05
Value: 664.23 	
Date: Jun 30
Value: 656.45 	
Date: Jun 25
Value: 648.3 	
Date: Jun 20
Value: 637.84 	
Date: Jun 15
Value: 624.65 	
Date: Jun 10
Value: 611.31 	
Date: Jun 05
Value: 601.11 	
Date: May 31
Value: 1218.96 	
Date: May 25
Value: 1211.98 	
Date: May 20
Value: 1201.03 	
Date: May 15
Value: 1181.87 	
Date: May 10
Value: 1174.94 	
Date: May 05
Value: 1164.85 	
Date: Apr 30
Value: 1142.45 	
Date: Apr 25
Value: 1138.62 	
Date: Apr 20
Value: 1673.11 	
Date: Apr 15
Value: 1670.05 	
Date: Apr 10
Value: 1666 	
Date: Apr 05
Value: 1662.59 	
Date: Mar 31
Value: 1653.24 	
Date: Mar 25
Value: 1620.13 	
Date: Mar 20
Value: 1609.44 	
Date: Mar 15
Value: 1606.69 	
Date: Mar 10
Value: 1598.39 	
Date: Mar 05
Value: 1597.1 	
Date: Feb 28
Value: 1593.67 	
Date: Feb 25
Value: 1593.24 	
Date: Feb 20
Value: 1592.1 	
Date: Feb 15
Value: 1590.55 	
Date: Feb 10
Value: 1589.69 	
Date: Feb 05
Value: 1588.95 	
Date: Jan 31
Value: 1588.28 	
Date: Jan 25
Value: 1586.6 	
Date: Jan 20
Value: 1586.22 	
Date: Jan 15
Value: 1585.16 	
Date: Jan 10
Value: 1578.68 	
Date: Jan 05
Value: 1577.8 	
Date: Dec 31
Value: 1574.25 	
Date: Dec 25
Value: 1570.65 	
Date: Dec 20
Value: 1534.73 	
Date: Dec 15
Value: 1528.41 	
Date: Dec 10
Value: 1521.34 	
Date: Dec 05
Value: 1488.23 	
Date: Nov 30
Value: 1473.28 	
Date: Nov 25
Value: 1453.96 	
Date: Nov 20
Value: 1429 	
Date: Nov 15
Value: 1421.8 	
Date: Nov 10
Value: 1415.43 	
Date: Nov 05
Value: 1414.37 	
Date: Oct 31
Value: 1413.37 	
Date: Oct 25
Value: 1411.53 	
Date: Oct 20
Value: 1410.1 	
Date: Oct 15
Value: 1408.66 	
Date: Oct 10
Value: 1406.56 	
Date: Oct 05
Value: 1403.68 	
Date: Sep 30
Value: 1387.58 	
Date: Sep 25
Value: 1384.48 	
Date: Sep 20
Value: 1381.8 	
Date: Sep 15
Value: 1368.14 	
Date: Sep 10
Value: 1359.99 	
Date: Sep 05
Value: 1352.51 	
Date: Aug 31
Value: 1350.08 	
Date: Aug 25
Value: 1345.02 	
Date: Aug 20
Value: 1339.18 	
Date: Aug 15
Value: 1310.01 	
Date: Aug 10
Value: 1307.69 	
Date: Aug 05
Value: 1306.12 	
Date: Jul 31
Value: 1303.93 	
Date: Jul 25
Value: 1301.72 	
Date: Jul 20
Value: 1297.98 	
Date: Jul 15
Value: 1293.84 	
Date: Jul 10
Value: 1291.8 	
Date: Jul 05
Value: 1289.75 	
Date: Jun 30
Value: 1286.6 	
Date: Jun 25
Value: 1265.14 	
Date: Jun 20
Value: 1237.31 	
Date: Jun 15
Value: 1235 	
Date: Jun 10
Value: 1226.75 	
Date: Jun 05
Value: 1224.08 	
Date: May 31
Value: 1770.89 	
Date: May 25
Value: 1763.91 	
Date: May 20
Value: 1752.96 	
Date: May 15
Value: 1733.81 	
Date: May 10
Value: 1726.87 	
Date: May 05
Value: 1716.79 	
Date: Apr 30
Value: 1694.38 	
Date: Apr 25
Value: 1690.55 	
Date: Apr 20
Value: 1662.67 	
Date: Apr 15
Value: 1647.92 	
Date: Apr 10
Value: 1645.81 	
Date: Apr 05
Value: 1643.72 	
Date: Mar 31
Value: 1641.76 	
Date: Mar 25
Value: 1632.07 	
Date: Mar 20
Value: 1627.04 	
Date: Mar 15
Value: 1624.11 	
Date: Mar 10
Value: 1605.38 	
Date: Mar 05
Value: 1596.74 	
Date: Feb 28
Value: 1582.71 	
Date: Feb 25
Value: 1579.01 	
Date: Feb 20
Value: 1575.48 	
Date: Feb 15
Value: 1574.72 	
Date: Feb 10
Value: 1563.43 	
Date: Feb 05
Value: 1559.57 	
Date: Jan 31
Value: 1558.77 	
Date: Jan 25
Value: 1558.29 	
Date: Jan 20
Value: 1557.23 	
Date: Jan 15
Value: 1553.04 	
Date: Jan 10
Value: 1551.65 	
Date: Jan 05
Value: 1543.52 	
Date: Dec 31
Value: 1539.16 	
Date: Dec 25
Value: 1536.26 	
Date: Dec 20
Value: 1525.79 	
Date: Dec 15
Value: 1521.93 	
Date: Dec 10
Value: 1498.78 	
Date: Dec 05
Value: 1491.56 	
Date: Nov 30
Value: 1478.02 	
Date: Nov 25
Value: 1454.8 	
Date: Nov 20
Value: 1439.88 	
Date: Nov 15
Value: 1427.86 	
Date: Nov 10
Value: 1422.97 	
Date: Nov 05
Value: 1410.16 	
Date: Oct 31
Value: 1965.3 	
Date: Oct 25
Value: 1963.46 	
Date: Oct 20
Value: 1962.03 	
Date: Oct 15
Value: 1960.59 	
Date: Oct 10
Value: 1958.49 	
Date: Oct 05
Value: 1955.62 	
Date: Sep 30
Value: 1939.51 	
Date: Sep 25
Value: 1936.41 	
Date: Sep 20
Value: 1933.74 	
Date: Sep 15
Value: 1920.07 	
Date: Sep 10
Value: 1911.92 	
Date: Sep 05
Value: 1904.44 	
Date: Aug 31
Value: 1902.01 	
Date: Aug 25
Value: 1896.95 	
Date: Aug 20
Value: 1891.11 	
Date: Aug 15
Value: 1861.94 	
Date: Aug 10
Value: 1859.62 	
Date: Aug 05
Value: 1858.05 	
Date: Jul 31
Value: 1855.86 	
Date: Jul 25
Value: 1853.65 	
Date: Jul 20
Value: 1849.91 	
Date: Jul 15
Value: 1845.77 	
Date: Jul 10
Value: 1843.73 	
Date: Jul 05
Value: 1841.69 	
Date: Jun 30
Value: 1838.54 	
Date: Jun 25
Value: 1817.08 	
Date: Jun 20
Value: 1789.24 	
Date: Jun 15
Value: 1786.93 	
Date: Jun 10
Value: 1778.68 	
Date: Jun 05
Value: 1776.01 	
Date: May 31
Value: 588.16 	
Date: May 25
Value: 576.46 	
Date: May 20
Value: 565.34 	
Date: May 15
Value: 556.51 	
Date: May 10
Value: 545.47 	
Date: May 05
Value: 534.69 	
Date: Apr 30
Value: 524.32 	
Date: Apr 25
Value: 516.03 	
Date: Apr 20
Value: 505.61 	
Date: Apr 15
Value: 492.88 	
Date: Apr 10
Value: 481.2 	
Date: Apr 05
Value: 471.19 	
Date: Mar 31
Value: 460.49 	
Date: Mar 25
Value: 447.55 	
Date: Mar 20
Value: 439.3 	
Date: Mar 15
Value: 430.65 	
Date: Mar 10
Value: 423.59 	
Date: Mar 05
Value: 415.06 	
Date: Feb 28
Value: 406.77 	
Date: Feb 25
Value: 403.8 	
Date: Feb 20
Value: 397.55 	
Date: Feb 15
Value: 393.25 	
Date: Feb 10
Value: 386.93 	
Date: Feb 05
Value: 381.69 	
Date: Jan 31
Value: 377.26 	
Date: Jan 25
Value: 371.44 	
Date: Jan 20
Value: 366.82 	
Date: Jan 15
Value: 363.62 	
Date: Jan 10
Value: 360.75 	
Date: Jan 05
Value: 355.96 	
Date: Dec 31
Value: 350.69 	
Date: Dec 25
Value: 339.01 	
Date: Dec 20
Value: 328.38 	
Date: Dec 15
Value: 317.67 	
Date: Dec 10
Value: 307.77 	
Date: Dec 05
Value: 297.49 	
Date: Nov 30
Value: 284.61 	
Date: Nov 25
Value: 274.84 	
Date: Nov 20
Value: 263.29 	
Date: Nov 15
Value: 251.53 	
Date: Nov 10
Value: 241.67 	
Date: Nov 05
Value: 233.07 	
Date: Oct 31
Value: 838.78 	
Date: Oct 25
Value: 828.99 	
Date: Oct 20
Value: 818.73 	
Date: Oct 15
Value: 810.95 	
Date: Oct 10
Value: 799.74 	
Date: Oct 05
Value: 789.59 	
Date: Sep 30
Value: 781.92 	
Date: Sep 25
Value: 775 	
Date: Sep 20
Value: 769.07 	
Date: Sep 15
Value: 763.86 	
Date: Sep 10
Value: 758.81 	
Date: Sep 05
Value: 754.04 	
Date: Aug 31
Value: 748.12 	
Date: Aug 25
Value: 739.31 	
Date: Aug 20
Value: 731.4 	
Date: Aug 15
Value: 724.13 	
Date: Aug 10
Value: 716.77 	
Date: Aug 05
Value: 704.87 	
Date: Jul 31
Value: 697.34 	
Date: Jul 25
Value: 687.48 	
Date: Jul 20
Value: 682.04 	
Date: Jul 15
Value: 677.53 	
Date: Jul 10
Value: 670.93 	
Date: Jul 05
Value: 664.23 	
Date: Jun 30
Value: 656.45 	
Date: Jun 25
Value: 648.3 	
Date: Jun 20
Value: 637.84 	
Date: Jun 15
Value: 624.65 	
Date: Jun 10
Value: 611.31 	
Date: Jun 05
Value: 601.11

	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: Jun 05
Value: 0
	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: Jun 05
Value: 0

	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96
	
Date: May 31
Value: 1994.84 	
Date: May 25
Value: 1983.84 	
Date: May 20
Value: 1972 	
Date: May 15
Value: 1941.55 	
Date: May 10
Value: 1933.56 	
Date: May 05
Value: 1923.37 	
Date: Apr 30
Value: 1896.06 	
Date: Apr 25
Value: 1888.76 	
Date: Apr 20
Value: 2728.18 	
Date: Apr 15
Value: 2719.74 	
Date: Apr 10
Value: 2709.42 	
Date: Apr 05
Value: 2689.29 	
Date: Mar 31
Value: 2678.26 	
Date: Mar 25
Value: 2632.37 	
Date: Mar 20
Value: 2595.31 	
Date: Mar 15
Value: 2583.72 	
Date: Mar 10
Value: 2572.49 	
Date: Mar 05
Value: 2568.95 	
Date: Feb 28
Value: 2563.36 	
Date: Feb 25
Value: 2562.24 	
Date: Feb 20
Value: 2561.05 	
Date: Feb 15
Value: 2559.34 	
Date: Feb 10
Value: 2557.55 	
Date: Feb 05
Value: 2556.57 	
Date: Jan 31
Value: 2554.55 	
Date: Jan 25
Value: 2548.7 	
Date: Jan 20
Value: 2547.45 	
Date: Jan 15
Value: 2545.44 	
Date: Jan 10
Value: 2520.65 	
Date: Jan 05
Value: 2515.62 	
Date: Dec 31
Value: 2510.82 	
Date: Dec 25
Value: 2504.08 	
Date: Dec 20
Value: 2451.96 	
Date: Dec 15
Value: 2438.13 	
Date: Dec 10
Value: 2414.62 	
Date: Dec 05
Value: 2382.28 	
Date: Nov 30
Value: 2356.46 	
Date: Nov 25
Value: 2332.42 	
Date: Nov 20
Value: 2298.3 	
Date: Nov 15
Value: 2284.1 	
Date: Nov 10
Value: 2275.3 	
Date: Nov 05
Value: 2273.05 	
Date: Oct 31
Value: 2270.78 	
Date: Oct 25
Value: 2268.28 	
Date: Oct 20
Value: 2266.4 	
Date: Oct 15
Value: 2264.36 	
Date: Oct 10
Value: 2262.03 	
Date: Oct 05
Value: 2252.81 	
Date: Sep 30
Value: 2202.51 	
Date: Sep 25
Value: 2193.74 	
Date: Sep 20
Value: 2189.55 	
Date: Sep 15
Value: 2176.68 	
Date: Sep 10
Value: 2157.96 	
Date: Sep 05
Value: 2127.32 	
Date: Aug 31
Value: 2123.83 	
Date: Aug 25
Value: 2109.6 	
Date: Aug 20
Value: 2102.71 	
Date: Aug 15
Value: 2087.68 	
Date: Aug 10
Value: 2085.74 	
Date: Aug 05
Value: 2083.66 	
Date: Jul 31
Value: 2081.2 	
Date: Jul 25
Value: 2078.17 	
Date: Jul 20
Value: 2073.37 	
Date: Jul 15
Value: 2059.67 	
Date: Jul 10
Value: 2055.23 	
Date: Jul 05
Value: 2052.43 	
Date: Jun 30
Value: 2043.14 	
Date: Jun 25
Value: 2030.41 	
Date: Jun 20
Value: 2013.01 	
Date: Jun 15
Value: 2009.63 	
Date: Jun 10
Value: 2003.72 	
Date: Jun 05
Value: 2000.22 	
Date: May 31
Value: 2767.66 	
Date: May 25
Value: 2756.66 	
Date: May 20
Value: 2744.83 	
Date: May 15
Value: 2714.37 	
Date: May 10
Value: 2706.39 	
Date: May 05
Value: 2696.2 	
Date: Apr 30
Value: 2668.89 	
Date: Apr 25
Value: 2661.58 	
Date: Apr 20
Value: 2606.2 	
Date: Apr 15
Value: 2571.36 	
Date: Apr 10
Value: 2565.41 	
Date: Apr 05
Value: 2559.71 	
Date: Mar 31
Value: 2554.15 	
Date: Mar 25
Value: 2527.95 	
Date: Mar 20
Value: 2521.06 	
Date: Mar 15
Value: 2507.3 	
Date: Mar 10
Value: 2485.87 	
Date: Mar 05
Value: 2470.14 	
Date: Feb 28
Value: 2416.52 	
Date: Feb 25
Value: 2407.94 	
Date: Feb 20
Value: 2399.39 	
Date: Feb 15
Value: 2398.48 	
Date: Feb 10
Value: 2380.13 	
Date: Feb 05
Value: 2375.33 	
Date: Jan 31
Value: 2372.45 	
Date: Jan 25
Value: 2371.71 	
Date: Jan 20
Value: 2369.71 	
Date: Jan 15
Value: 2349.48 	
Date: Jan 10
Value: 2347.83 	
Date: Jan 05
Value: 2327.89 	
Date: Dec 31
Value: 2318.11 	
Date: Dec 25
Value: 2310.25 	
Date: Dec 20
Value: 2296.23 	
Date: Dec 15
Value: 2287.99 	
Date: Dec 10
Value: 2244.75 	
Date: Dec 05
Value: 2230.63 	
Date: Nov 30
Value: 2217.76 	
Date: Nov 25
Value: 2187.04 	
Date: Nov 20
Value: 2146.01 	
Date: Nov 15
Value: 2131.42 	
Date: Nov 10
Value: 2111.17 	
Date: Nov 05
Value: 2064.64 	
Date: Oct 31
Value: 3043.61 	
Date: Oct 25
Value: 3041.11 	
Date: Oct 20
Value: 3039.23 	
Date: Oct 15
Value: 3037.19 	
Date: Oct 10
Value: 3034.86 	
Date: Oct 05
Value: 3025.63 	
Date: Sep 30
Value: 2975.34 	
Date: Sep 25
Value: 2966.57 	
Date: Sep 20
Value: 2962.38 	
Date: Sep 15
Value: 2949.5 	
Date: Sep 10
Value: 2930.79 	
Date: Sep 05
Value: 2900.15 	
Date: Aug 31
Value: 2896.65 	
Date: Aug 25
Value: 2882.43 	
Date: Aug 20
Value: 2875.54 	
Date: Aug 15
Value: 2860.51 	
Date: Aug 10
Value: 2858.57 	
Date: Aug 05
Value: 2856.49 	
Date: Jul 31
Value: 2854.03 	
Date: Jul 25
Value: 2851 	
Date: Jul 20
Value: 2846.2 	
Date: Jul 15
Value: 2832.5 	
Date: Jul 10
Value: 2828.06 	
Date: Jul 05
Value: 2825.26 	
Date: Jun 30
Value: 2815.97 	
Date: Jun 25
Value: 2803.24 	
Date: Jun 20
Value: 2785.84 	
Date: Jun 15
Value: 2782.46 	
Date: Jun 10
Value: 2776.55 	
Date: Jun 05
Value: 2773.04 	
Date: May 31
Value: 970.22 	
Date: May 25
Value: 956.14 	
Date: May 20
Value: 941.2 	
Date: May 15
Value: 928.43 	
Date: May 10
Value: 913.62 	
Date: May 05
Value: 899.73 	
Date: Apr 30
Value: 885.03 	
Date: Apr 25
Value: 870.91 	
Date: Apr 20
Value: 856.11 	
Date: Apr 15
Value: 838.27 	
Date: Apr 10
Value: 821.15 	
Date: Apr 05
Value: 806.31 	
Date: Mar 31
Value: 792.3 	
Date: Mar 25
Value: 771.67 	
Date: Mar 20
Value: 757.45 	
Date: Mar 15
Value: 742.73 	
Date: Mar 10
Value: 730.6 	
Date: Mar 05
Value: 714.95 	
Date: Feb 28
Value: 697.8 	
Date: Feb 25
Value: 690.39 	
Date: Feb 20
Value: 675.21 	
Date: Feb 15
Value: 663.77 	
Date: Feb 10
Value: 645.4 	
Date: Feb 05
Value: 631.9 	
Date: Jan 31
Value: 617.64 	
Date: Jan 25
Value: 601.15 	
Date: Jan 20
Value: 586.87 	
Date: Jan 15
Value: 576.61 	
Date: Jan 10
Value: 565.8 	
Date: Jan 05
Value: 550.56 	
Date: Dec 31
Value: 535.13 	
Date: Dec 25
Value: 514.64 	
Date: Dec 20
Value: 499.22 	
Date: Dec 15
Value: 480.49 	
Date: Dec 10
Value: 460.92 	
Date: Dec 05
Value: 442.43 	
Date: Nov 30
Value: 420.55 	
Date: Nov 25
Value: 399.35 	
Date: Nov 20
Value: 377.35 	
Date: Nov 15
Value: 354 	
Date: Nov 10
Value: 333.32 	
Date: Nov 05
Value: 310.8 	
Date: Oct 31
Value: 1287.92 	
Date: Oct 25
Value: 1269.88 	
Date: Oct 20
Value: 1250.48 	
Date: Oct 15
Value: 1236.6 	
Date: Oct 10
Value: 1217.18 	
Date: Oct 05
Value: 1198.17 	
Date: Sep 30
Value: 1184.35 	
Date: Sep 25
Value: 1172.15 	
Date: Sep 20
Value: 1158.91 	
Date: Sep 15
Value: 1147.26 	
Date: Sep 10
Value: 1135.17 	
Date: Sep 05
Value: 1122.08 	
Date: Aug 31
Value: 1110.54 	
Date: Aug 25
Value: 1098.75 	
Date: Aug 20
Value: 1091.74 	
Date: Aug 15
Value: 1085.53 	
Date: Aug 10
Value: 1079.59 	
Date: Aug 05
Value: 1070.66 	
Date: Jul 31
Value: 1064.61 	
Date: Jul 25
Value: 1055.57 	
Date: Jul 20
Value: 1049.7 	
Date: Jul 15
Value: 1044.31 	
Date: Jul 10
Value: 1037.61 	
Date: Jul 05
Value: 1031.52 	
Date: Jun 30
Value: 1023.93 	
Date: Jun 25
Value: 1016.66 	
Date: Jun 20
Value: 1008.91 	
Date: Jun 15
Value: 998.99 	
Date: Jun 10
Value: 991.21 	
Date: Jun 05
Value: 981.18 	
Date: May 31
Value: 1994.84 	
Date: May 25
Value: 1983.84 	
Date: May 20
Value: 1972 	
Date: May 15
Value: 1941.55 	
Date: May 10
Value: 1933.56 	
Date: May 05
Value: 1923.37 	
Date: Apr 30
Value: 1896.06 	
Date: Apr 25
Value: 1888.76 	
Date: Apr 20
Value: 2728.18 	
Date: Apr 15
Value: 2719.74 	
Date: Apr 10
Value: 2709.42 	
Date: Apr 05
Value: 2689.29 	
Date: Mar 31
Value: 2678.26 	
Date: Mar 25
Value: 2632.37 	
Date: Mar 20
Value: 2595.31 	
Date: Mar 15
Value: 2583.72 	
Date: Mar 10
Value: 2572.49 	
Date: Mar 05
Value: 2568.95 	
Date: Feb 28
Value: 2563.36 	
Date: Feb 25
Value: 2562.24 	
Date: Feb 20
Value: 2561.05 	
Date: Feb 15
Value: 2559.34 	
Date: Feb 10
Value: 2557.55 	
Date: Feb 05
Value: 2556.57 	
Date: Jan 31
Value: 2554.55 	
Date: Jan 25
Value: 2548.7 	
Date: Jan 20
Value: 2547.45 	
Date: Jan 15
Value: 2545.44 	
Date: Jan 10
Value: 2520.65 	
Date: Jan 05
Value: 2515.62 	
Date: Dec 31
Value: 2510.82 	
Date: Dec 25
Value: 2504.08 	
Date: Dec 20
Value: 2451.96 	
Date: Dec 15
Value: 2438.13 	
Date: Dec 10
Value: 2414.62 	
Date: Dec 05
Value: 2382.28 	
Date: Nov 30
Value: 2356.46 	
Date: Nov 25
Value: 2332.42 	
Date: Nov 20
Value: 2298.3 	
Date: Nov 15
Value: 2284.1 	
Date: Nov 10
Value: 2275.3 	
Date: Nov 05
Value: 2273.05 	
Date: Oct 31
Value: 2270.78 	
Date: Oct 25
Value: 2268.28 	
Date: Oct 20
Value: 2266.4 	
Date: Oct 15
Value: 2264.36 	
Date: Oct 10
Value: 2262.03 	
Date: Oct 05
Value: 2252.81 	
Date: Sep 30
Value: 2202.51 	
Date: Sep 25
Value: 2193.74 	
Date: Sep 20
Value: 2189.55 	
Date: Sep 15
Value: 2176.68 	
Date: Sep 10
Value: 2157.96 	
Date: Sep 05
Value: 2127.32 	
Date: Aug 31
Value: 2123.83 	
Date: Aug 25
Value: 2109.6 	
Date: Aug 20
Value: 2102.71 	
Date: Aug 15
Value: 2087.68 	
Date: Aug 10
Value: 2085.74 	
Date: Aug 05
Value: 2083.66 	
Date: Jul 31
Value: 2081.2 	
Date: Jul 25
Value: 2078.17 	
Date: Jul 20
Value: 2073.37 	
Date: Jul 15
Value: 2059.67 	
Date: Jul 10
Value: 2055.23 	
Date: Jul 05
Value: 2052.43 	
Date: Jun 30
Value: 2043.14 	
Date: Jun 25
Value: 2030.41 	
Date: Jun 20
Value: 2013.01 	
Date: Jun 15
Value: 2009.63 	
Date: Jun 10
Value: 2003.72 	
Date: Jun 05
Value: 2000.22 	
Date: May 31
Value: 2767.66 	
Date: May 25
Value: 2756.66 	
Date: May 20
Value: 2744.83 	
Date: May 15
Value: 2714.37 	
Date: May 10
Value: 2706.39 	
Date: May 05
Value: 2696.2 	
Date: Apr 30
Value: 2668.89 	
Date: Apr 25
Value: 2661.58 	
Date: Apr 20
Value: 2606.2 	
Date: Apr 15
Value: 2571.36 	
Date: Apr 10
Value: 2565.41 	
Date: Apr 05
Value: 2559.71 	
Date: Mar 31
Value: 2554.15 	
Date: Mar 25
Value: 2527.95 	
Date: Mar 20
Value: 2521.06 	
Date: Mar 15
Value: 2507.3 	
Date: Mar 10
Value: 2485.87 	
Date: Mar 05
Value: 2470.14 	
Date: Feb 28
Value: 2416.52 	
Date: Feb 25
Value: 2407.94 	
Date: Feb 20
Value: 2399.39 	
Date: Feb 15
Value: 2398.48 	
Date: Feb 10
Value: 2380.13 	
Date: Feb 05
Value: 2375.33 	
Date: Jan 31
Value: 2372.45 	
Date: Jan 25
Value: 2371.71 	
Date: Jan 20
Value: 2369.71 	
Date: Jan 15
Value: 2349.48 	
Date: Jan 10
Value: 2347.83 	
Date: Jan 05
Value: 2327.89 	
Date: Dec 31
Value: 2318.11 	
Date: Dec 25
Value: 2310.25 	
Date: Dec 20
Value: 2296.23 	
Date: Dec 15
Value: 2287.99 	
Date: Dec 10
Value: 2244.75 	
Date: Dec 05
Value: 2230.63 	
Date: Nov 30
Value: 2217.76 	
Date: Nov 25
Value: 2187.04 	
Date: Nov 20
Value: 2146.01 	
Date: Nov 15
Value: 2131.42 	
Date: Nov 10
Value: 2111.17 	
Date: Nov 05
Value: 2064.64 	
Date: Oct 31
Value: 3043.61 	
Date: Oct 25
Value: 3041.11 	
Date: Oct 20
Value: 3039.23 	
Date: Oct 15
Value: 3037.19 	
Date: Oct 10
Value: 3034.86 	
Date: Oct 05
Value: 3025.63 	
Date: Sep 30
Value: 2975.34 	
Date: Sep 25
Value: 2966.57 	
Date: Sep 20
Value: 2962.38 	
Date: Sep 15
Value: 2949.5 	
Date: Sep 10
Value: 2930.79 	
Date: Sep 05
Value: 2900.15 	
Date: Aug 31
Value: 2896.65 	
Date: Aug 25
Value: 2882.43 	
Date: Aug 20
Value: 2875.54 	
Date: Aug 15
Value: 2860.51 	
Date: Aug 10
Value: 2858.57 	
Date: Aug 05
Value: 2856.49 	
Date: Jul 31
Value: 2854.03 	
Date: Jul 25
Value: 2851 	
Date: Jul 20
Value: 2846.2 	
Date: Jul 15
Value: 2832.5 	
Date: Jul 10
Value: 2828.06 	
Date: Jul 05
Value: 2825.26 	
Date: Jun 30
Value: 2815.97 	
Date: Jun 25
Value: 2803.24 	
Date: Jun 20
Value: 2785.84 	
Date: Jun 15
Value: 2782.46 	
Date: Jun 10
Value: 2776.55 	
Date: Jun 05
Value: 2773.04 	
Date: May 31
Value: 970.22 	
Date: May 25
Value: 956.14 	
Date: May 20
Value: 941.2 	
Date: May 15
Value: 928.43 	
Date: May 10
Value: 913.62 	
Date: May 05
Value: 899.73 	
Date: Apr 30
Value: 885.03 	
Date: Apr 25
Value: 870.91 	
Date: Apr 20
Value: 856.11 	
Date: Apr 15
Value: 838.27 	
Date: Apr 10
Value: 821.15 	
Date: Apr 05
Value: 806.31 	
Date: Mar 31
Value: 792.3 	
Date: Mar 25
Value: 771.67 	
Date: Mar 20
Value: 757.45 	
Date: Mar 15
Value: 742.73 	
Date: Mar 10
Value: 730.6 	
Date: Mar 05
Value: 714.95 	
Date: Feb 28
Value: 697.8 	
Date: Feb 25
Value: 690.39 	
Date: Feb 20
Value: 675.21 	
Date: Feb 15
Value: 663.77 	
Date: Feb 10
Value: 645.4 	
Date: Feb 05
Value: 631.9 	
Date: Jan 31
Value: 617.64 	
Date: Jan 25
Value: 601.15 	
Date: Jan 20
Value: 586.87 	
Date: Jan 15
Value: 576.61 	
Date: Jan 10
Value: 565.8 	
Date: Jan 05
Value: 550.56 	
Date: Dec 31
Value: 535.13 	
Date: Dec 25
Value: 514.64 	
Date: Dec 20
Value: 499.22 	
Date: Dec 15
Value: 480.49 	
Date: Dec 10
Value: 460.92 	
Date: Dec 05
Value: 442.43 	
Date: Nov 30
Value: 420.55 	
Date: Nov 25
Value: 399.35 	
Date: Nov 20
Value: 377.35 	
Date: Nov 15
Value: 354 	
Date: Nov 10
Value: 333.32 	
Date: Nov 05
Value: 310.8 	
Date: Oct 31
Value: 1287.92 	
Date: Oct 25
Value: 1269.88 	
Date: Oct 20
Value: 1250.48 	
Date: Oct 15
Value: 1236.6 	
Date: Oct 10
Value: 1217.18 	
Date: Oct 05
Value: 1198.17 	
Date: Sep 30
Value: 1184.35 	
Date: Sep 25
Value: 1172.15 	
Date: Sep 20
Value: 1158.91 	
Date: Sep 15
Value: 1147.26 	
Date: Sep 10
Value: 1135.17 	
Date: Sep 05
Value: 1122.08 	
Date: Aug 31
Value: 1110.54 	
Date: Aug 25
Value: 1098.75 	
Date: Aug 20
Value: 1091.74 	
Date: Aug 15
Value: 1085.53 	
Date: Aug 10
Value: 1079.59 	
Date: Aug 05
Value: 1070.66 	
Date: Jul 31
Value: 1064.61 	
Date: Jul 25
Value: 1055.57 	
Date: Jul 20
Value: 1049.7 	
Date: Jul 15
Value: 1044.31 	
Date: Jul 10
Value: 1037.61 	
Date: Jul 05
Value: 1031.52 	
Date: Jun 30
Value: 1023.93 	
Date: Jun 25
Value: 1016.66 	
Date: Jun 20
Value: 1008.91 	
Date: Jun 15
Value: 998.99 	
Date: Jun 10
Value: 991.21 	
Date: Jun 05
Value: 981.18

	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12
	
Date: May 31
Value: 1564.49 	
Date: May 25
Value: 1555.83 	
Date: May 20
Value: 1539.86 	
Date: May 15
Value: 1514.58 	
Date: May 10
Value: 1504.04 	
Date: May 05
Value: 1484.47 	
Date: Apr 30
Value: 1459.78 	
Date: Apr 25
Value: 1454.54 	
Date: Apr 20
Value: 2130.92 	
Date: Apr 15
Value: 2125.92 	
Date: Apr 10
Value: 2119.21 	
Date: Apr 05
Value: 2114.51 	
Date: Mar 31
Value: 2103.71 	
Date: Mar 25
Value: 2060.06 	
Date: Mar 20
Value: 2041.61 	
Date: Mar 15
Value: 2036.34 	
Date: Mar 10
Value: 2029.39 	
Date: Mar 05
Value: 2026.78 	
Date: Feb 28
Value: 2020.15 	
Date: Feb 25
Value: 2019.2 	
Date: Feb 20
Value: 2017.79 	
Date: Feb 15
Value: 2015.4 	
Date: Feb 10
Value: 2013.91 	
Date: Feb 05
Value: 2012.74 	
Date: Jan 31
Value: 2010.35 	
Date: Jan 25
Value: 2005.73 	
Date: Jan 20
Value: 2004.54 	
Date: Jan 15
Value: 2002.49 	
Date: Jan 10
Value: 1990.34 	
Date: Jan 05
Value: 1986.01 	
Date: Dec 31
Value: 1979.66 	
Date: Dec 25
Value: 1977.85 	
Date: Dec 20
Value: 1932.12 	
Date: Dec 15
Value: 1925.3 	
Date: Dec 10
Value: 1912.98 	
Date: Dec 05
Value: 1880.6 	
Date: Nov 30
Value: 1863.25 	
Date: Nov 25
Value: 1844.79 	
Date: Nov 20
Value: 1817.17 	
Date: Nov 15
Value: 1799.66 	
Date: Nov 10
Value: 1795.25 	
Date: Nov 05
Value: 1793.85 	
Date: Oct 31
Value: 1792.57 	
Date: Oct 25
Value: 1790.79 	
Date: Oct 20
Value: 1789.42 	
Date: Oct 15
Value: 1788.12 	
Date: Oct 10
Value: 1784.9 	
Date: Oct 05
Value: 1778.66 	
Date: Sep 30
Value: 1749.27 	
Date: Sep 25
Value: 1743.73 	
Date: Sep 20
Value: 1739.55 	
Date: Sep 15
Value: 1730.77 	
Date: Sep 10
Value: 1722 	
Date: Sep 05
Value: 1711.12 	
Date: Aug 31
Value: 1708.14 	
Date: Aug 25
Value: 1700.62 	
Date: Aug 20
Value: 1695.85 	
Date: Aug 15
Value: 1676.81 	
Date: Aug 10
Value: 1673.78 	
Date: Aug 05
Value: 1671.43 	
Date: Jul 31
Value: 1668.28 	
Date: Jul 25
Value: 1665.62 	
Date: Jul 20
Value: 1661.35 	
Date: Jul 15
Value: 1656.7 	
Date: Jul 10
Value: 1654.58 	
Date: Jul 05
Value: 1652.47 	
Date: Jun 30
Value: 1648.07 	
Date: Jun 25
Value: 1607.03 	
Date: Jun 20
Value: 1579.77 	
Date: Jun 15
Value: 1577.34 	
Date: Jun 10
Value: 1571.18 	
Date: Jun 05
Value: 1567.13 	
Date: May 31
Value: 2175.04 	
Date: May 25
Value: 2166.38 	
Date: May 20
Value: 2150.41 	
Date: May 15
Value: 2125.13 	
Date: May 10
Value: 2114.59 	
Date: May 05
Value: 2095.01 	
Date: Apr 30
Value: 2070.32 	
Date: Apr 25
Value: 2065.09 	
Date: Apr 20
Value: 2029.23 	
Date: Apr 15
Value: 2005.64 	
Date: Apr 10
Value: 2001.98 	
Date: Apr 05
Value: 1998.67 	
Date: Mar 31
Value: 1986.78 	
Date: Mar 25
Value: 1974 	
Date: Mar 20
Value: 1964.39 	
Date: Mar 15
Value: 1959.82 	
Date: Mar 10
Value: 1932.16 	
Date: Mar 05
Value: 1919.23 	
Date: Feb 28
Value: 1903.35 	
Date: Feb 25
Value: 1896.78 	
Date: Feb 20
Value: 1888.27 	
Date: Feb 15
Value: 1887.08 	
Date: Feb 10
Value: 1877.21 	
Date: Feb 05
Value: 1869.37 	
Date: Jan 31
Value: 1866.79 	
Date: Jan 25
Value: 1865.56 	
Date: Jan 20
Value: 1862.79 	
Date: Jan 15
Value: 1841.44 	
Date: Jan 10
Value: 1838.75 	
Date: Jan 05
Value: 1828.12 	
Date: Dec 31
Value: 1816.1 	
Date: Dec 25
Value: 1814.79 	
Date: Dec 20
Value: 1803.32 	
Date: Dec 15
Value: 1801.59 	
Date: Dec 10
Value: 1768.67 	
Date: Dec 05
Value: 1766.56 	
Date: Nov 30
Value: 1754.94 	
Date: Nov 25
Value: 1714.68 	
Date: Nov 20
Value: 1690.81 	
Date: Nov 15
Value: 1666.82 	
Date: Nov 10
Value: 1657.11 	
Date: Nov 05
Value: 1629.08 	
Date: Oct 31
Value: 2403.12 	
Date: Oct 25
Value: 2401.34 	
Date: Oct 20
Value: 2399.97 	
Date: Oct 15
Value: 2398.66 	
Date: Oct 10
Value: 2395.45 	
Date: Oct 05
Value: 2389.2 	
Date: Sep 30
Value: 2359.82 	
Date: Sep 25
Value: 2354.28 	
Date: Sep 20
Value: 2350.09 	
Date: Sep 15
Value: 2341.31 	
Date: Sep 10
Value: 2332.55 	
Date: Sep 05
Value: 2321.67 	
Date: Aug 31
Value: 2318.69 	
Date: Aug 25
Value: 2311.16 	
Date: Aug 20
Value: 2306.39 	
Date: Aug 15
Value: 2287.36 	
Date: Aug 10
Value: 2284.32 	
Date: Aug 05
Value: 2281.97 	
Date: Jul 31
Value: 2278.82 	
Date: Jul 25
Value: 2276.17 	
Date: Jul 20
Value: 2271.89 	
Date: Jul 15
Value: 2267.25 	
Date: Jul 10
Value: 2265.13 	
Date: Jul 05
Value: 2263.02 	
Date: Jun 30
Value: 2258.61 	
Date: Jun 25
Value: 2217.57 	
Date: Jun 20
Value: 2190.31 	
Date: Jun 15
Value: 2187.89 	
Date: Jun 10
Value: 2181.72 	
Date: Jun 05
Value: 2177.67 	
Date: May 31
Value: 736.85 	
Date: May 25
Value: 723.18 	
Date: May 20
Value: 708.89 	
Date: May 15
Value: 696.66 	
Date: May 10
Value: 682.33 	
Date: May 05
Value: 668.44 	
Date: Apr 30
Value: 654.89 	
Date: Apr 25
Value: 643.52 	
Date: Apr 20
Value: 629.74 	
Date: Apr 15
Value: 614.17 	
Date: Apr 10
Value: 599.53 	
Date: Apr 05
Value: 585.35 	
Date: Mar 31
Value: 572.49 	
Date: Mar 25
Value: 555.81 	
Date: Mar 20
Value: 544 	
Date: Mar 15
Value: 532.48 	
Date: Mar 10
Value: 522.62 	
Date: Mar 05
Value: 510.56 	
Date: Feb 28
Value: 498.43 	
Date: Feb 25
Value: 492.47 	
Date: Feb 20
Value: 481.12 	
Date: Feb 15
Value: 472.68 	
Date: Feb 10
Value: 460.12 	
Date: Feb 05
Value: 449.31 	
Date: Jan 31
Value: 440.73 	
Date: Jan 25
Value: 427.18 	
Date: Jan 20
Value: 416.01 	
Date: Jan 15
Value: 407.91 	
Date: Jan 10
Value: 401.65 	
Date: Jan 05
Value: 391.45 	
Date: Dec 31
Value: 382.02 	
Date: Dec 25
Value: 368.91 	
Date: Dec 20
Value: 358.34 	
Date: Dec 15
Value: 347.25 	
Date: Dec 10
Value: 336.5 	
Date: Dec 05
Value: 324.83 	
Date: Nov 30
Value: 309.25 	
Date: Nov 25
Value: 297.91 	
Date: Nov 20
Value: 284.34 	
Date: Nov 15
Value: 267.45 	
Date: Nov 10
Value: 254.68 	
Date: Nov 05
Value: 242.12 	
Date: Oct 31
Value: 995.93 	
Date: Oct 25
Value: 985.34 	
Date: Oct 20
Value: 975.05 	
Date: Oct 15
Value: 967.18 	
Date: Oct 10
Value: 955.43 	
Date: Oct 05
Value: 944.74 	
Date: Sep 30
Value: 936.61 	
Date: Sep 25
Value: 930.8 	
Date: Sep 20
Value: 926.28 	
Date: Sep 15
Value: 921.71 	
Date: Sep 10
Value: 917.16 	
Date: Sep 05
Value: 912.9 	
Date: Aug 31
Value: 906.48 	
Date: Aug 25
Value: 893.75 	
Date: Aug 20
Value: 885.64 	
Date: Aug 15
Value: 878.03 	
Date: Aug 10
Value: 868.91 	
Date: Aug 05
Value: 856.85 	
Date: Jul 31
Value: 847.97 	
Date: Jul 25
Value: 837.62 	
Date: Jul 20
Value: 831.45 	
Date: Jul 15
Value: 826.21 	
Date: Jul 10
Value: 818.75 	
Date: Jul 05
Value: 811.12 	
Date: Jun 30
Value: 803.27 	
Date: Jun 25
Value: 794.27 	
Date: Jun 20
Value: 784.59 	
Date: Jun 15
Value: 772.66 	
Date: Jun 10
Value: 761.61 	
Date: Jun 05
Value: 749.98 	
Date: May 31
Value: 1564.49 	
Date: May 25
Value: 1555.83 	
Date: May 20
Value: 1539.86 	
Date: May 15
Value: 1514.58 	
Date: May 10
Value: 1504.04 	
Date: May 05
Value: 1484.47 	
Date: Apr 30
Value: 1459.78 	
Date: Apr 25
Value: 1454.54 	
Date: Apr 20
Value: 2130.92 	
Date: Apr 15
Value: 2125.92 	
Date: Apr 10
Value: 2119.21 	
Date: Apr 05
Value: 2114.51 	
Date: Mar 31
Value: 2103.71 	
Date: Mar 25
Value: 2060.06 	
Date: Mar 20
Value: 2041.61 	
Date: Mar 15
Value: 2036.34 	
Date: Mar 10
Value: 2029.39 	
Date: Mar 05
Value: 2026.78 	
Date: Feb 28
Value: 2020.15 	
Date: Feb 25
Value: 2019.2 	
Date: Feb 20
Value: 2017.79 	
Date: Feb 15
Value: 2015.4 	
Date: Feb 10
Value: 2013.91 	
Date: Feb 05
Value: 2012.74 	
Date: Jan 31
Value: 2010.35 	
Date: Jan 25
Value: 2005.73 	
Date: Jan 20
Value: 2004.54 	
Date: Jan 15
Value: 2002.49 	
Date: Jan 10
Value: 1990.34 	
Date: Jan 05
Value: 1986.01 	
Date: Dec 31
Value: 1979.66 	
Date: Dec 25
Value: 1977.85 	
Date: Dec 20
Value: 1932.12 	
Date: Dec 15
Value: 1925.3 	
Date: Dec 10
Value: 1912.98 	
Date: Dec 05
Value: 1880.6 	
Date: Nov 30
Value: 1863.25 	
Date: Nov 25
Value: 1844.79 	
Date: Nov 20
Value: 1817.17 	
Date: Nov 15
Value: 1799.66 	
Date: Nov 10
Value: 1795.25 	
Date: Nov 05
Value: 1793.85 	
Date: Oct 31
Value: 1792.57 	
Date: Oct 25
Value: 1790.79 	
Date: Oct 20
Value: 1789.42 	
Date: Oct 15
Value: 1788.12 	
Date: Oct 10
Value: 1784.9 	
Date: Oct 05
Value: 1778.66 	
Date: Sep 30
Value: 1749.27 	
Date: Sep 25
Value: 1743.73 	
Date: Sep 20
Value: 1739.55 	
Date: Sep 15
Value: 1730.77 	
Date: Sep 10
Value: 1722 	
Date: Sep 05
Value: 1711.12 	
Date: Aug 31
Value: 1708.14 	
Date: Aug 25
Value: 1700.62 	
Date: Aug 20
Value: 1695.85 	
Date: Aug 15
Value: 1676.81 	
Date: Aug 10
Value: 1673.78 	
Date: Aug 05
Value: 1671.43 	
Date: Jul 31
Value: 1668.28 	
Date: Jul 25
Value: 1665.62 	
Date: Jul 20
Value: 1661.35 	
Date: Jul 15
Value: 1656.7 	
Date: Jul 10
Value: 1654.58 	
Date: Jul 05
Value: 1652.47 	
Date: Jun 30
Value: 1648.07 	
Date: Jun 25
Value: 1607.03 	
Date: Jun 20
Value: 1579.77 	
Date: Jun 15
Value: 1577.34 	
Date: Jun 10
Value: 1571.18 	
Date: Jun 05
Value: 1567.13 	
Date: May 31
Value: 2175.04 	
Date: May 25
Value: 2166.38 	
Date: May 20
Value: 2150.41 	
Date: May 15
Value: 2125.13 	
Date: May 10
Value: 2114.59 	
Date: May 05
Value: 2095.01 	
Date: Apr 30
Value: 2070.32 	
Date: Apr 25
Value: 2065.09 	
Date: Apr 20
Value: 2029.23 	
Date: Apr 15
Value: 2005.64 	
Date: Apr 10
Value: 2001.98 	
Date: Apr 05
Value: 1998.67 	
Date: Mar 31
Value: 1986.78 	
Date: Mar 25
Value: 1974 	
Date: Mar 20
Value: 1964.39 	
Date: Mar 15
Value: 1959.82 	
Date: Mar 10
Value: 1932.16 	
Date: Mar 05
Value: 1919.23 	
Date: Feb 28
Value: 1903.35 	
Date: Feb 25
Value: 1896.78 	
Date: Feb 20
Value: 1888.27 	
Date: Feb 15
Value: 1887.08 	
Date: Feb 10
Value: 1877.21 	
Date: Feb 05
Value: 1869.37 	
Date: Jan 31
Value: 1866.79 	
Date: Jan 25
Value: 1865.56 	
Date: Jan 20
Value: 1862.79 	
Date: Jan 15
Value: 1841.44 	
Date: Jan 10
Value: 1838.75 	
Date: Jan 05
Value: 1828.12 	
Date: Dec 31
Value: 1816.1 	
Date: Dec 25
Value: 1814.79 	
Date: Dec 20
Value: 1803.32 	
Date: Dec 15
Value: 1801.59 	
Date: Dec 10
Value: 1768.67 	
Date: Dec 05
Value: 1766.56 	
Date: Nov 30
Value: 1754.94 	
Date: Nov 25
Value: 1714.68 	
Date: Nov 20
Value: 1690.81 	
Date: Nov 15
Value: 1666.82 	
Date: Nov 10
Value: 1657.11 	
Date: Nov 05
Value: 1629.08 	
Date: Oct 31
Value: 2403.12 	
Date: Oct 25
Value: 2401.34 	
Date: Oct 20
Value: 2399.97 	
Date: Oct 15
Value: 2398.66 	
Date: Oct 10
Value: 2395.45 	
Date: Oct 05
Value: 2389.2 	
Date: Sep 30
Value: 2359.82 	
Date: Sep 25
Value: 2354.28 	
Date: Sep 20
Value: 2350.09 	
Date: Sep 15
Value: 2341.31 	
Date: Sep 10
Value: 2332.55 	
Date: Sep 05
Value: 2321.67 	
Date: Aug 31
Value: 2318.69 	
Date: Aug 25
Value: 2311.16 	
Date: Aug 20
Value: 2306.39 	
Date: Aug 15
Value: 2287.36 	
Date: Aug 10
Value: 2284.32 	
Date: Aug 05
Value: 2281.97 	
Date: Jul 31
Value: 2278.82 	
Date: Jul 25
Value: 2276.17 	
Date: Jul 20
Value: 2271.89 	
Date: Jul 15
Value: 2267.25 	
Date: Jul 10
Value: 2265.13 	
Date: Jul 05
Value: 2263.02 	
Date: Jun 30
Value: 2258.61 	
Date: Jun 25
Value: 2217.57 	
Date: Jun 20
Value: 2190.31 	
Date: Jun 15
Value: 2187.89 	
Date: Jun 10
Value: 2181.72 	
Date: Jun 05
Value: 2177.67 	
Date: May 31
Value: 736.85 	
Date: May 25
Value: 723.18 	
Date: May 20
Value: 708.89 	
Date: May 15
Value: 696.66 	
Date: May 10
Value: 682.33 	
Date: May 05
Value: 668.44 	
Date: Apr 30
Value: 654.89 	
Date: Apr 25
Value: 643.52 	
Date: Apr 20
Value: 629.74 	
Date: Apr 15
Value: 614.17 	
Date: Apr 10
Value: 599.53 	
Date: Apr 05
Value: 585.35 	
Date: Mar 31
Value: 572.49 	
Date: Mar 25
Value: 555.81 	
Date: Mar 20
Value: 544 	
Date: Mar 15
Value: 532.48 	
Date: Mar 10
Value: 522.62 	
Date: Mar 05
Value: 510.56 	
Date: Feb 28
Value: 498.43 	
Date: Feb 25
Value: 492.47 	
Date: Feb 20
Value: 481.12 	
Date: Feb 15
Value: 472.68 	
Date: Feb 10
Value: 460.12 	
Date: Feb 05
Value: 449.31 	
Date: Jan 31
Value: 440.73 	
Date: Jan 25
Value: 427.18 	
Date: Jan 20
Value: 416.01 	
Date: Jan 15
Value: 407.91 	
Date: Jan 10
Value: 401.65 	
Date: Jan 05
Value: 391.45 	
Date: Dec 31
Value: 382.02 	
Date: Dec 25
Value: 368.91 	
Date: Dec 20
Value: 358.34 	
Date: Dec 15
Value: 347.25 	
Date: Dec 10
Value: 336.5 	
Date: Dec 05
Value: 324.83 	
Date: Nov 30
Value: 309.25 	
Date: Nov 25
Value: 297.91 	
Date: Nov 20
Value: 284.34 	
Date: Nov 15
Value: 267.45 	
Date: Nov 10
Value: 254.68 	
Date: Nov 05
Value: 242.12 	
Date: Oct 31
Value: 995.93 	
Date: Oct 25
Value: 985.34 	
Date: Oct 20
Value: 975.05 	
Date: Oct 15
Value: 967.18 	
Date: Oct 10
Value: 955.43 	
Date: Oct 05
Value: 944.74 	
Date: Sep 30
Value: 936.61 	
Date: Sep 25
Value: 930.8 	
Date: Sep 20
Value: 926.28 	
Date: Sep 15
Value: 921.71 	
Date: Sep 10
Value: 917.16 	
Date: Sep 05
Value: 912.9 	
Date: Aug 31
Value: 906.48 	
Date: Aug 25
Value: 893.75 	
Date: Aug 20
Value: 885.64 	
Date: Aug 15
Value: 878.03 	
Date: Aug 10
Value: 868.91 	
Date: Aug 05
Value: 856.85 	
Date: Jul 31
Value: 847.97 	
Date: Jul 25
Value: 837.62 	
Date: Jul 20
Value: 831.45 	
Date: Jul 15
Value: 826.21 	
Date: Jul 10
Value: 818.75 	
Date: Jul 05
Value: 811.12 	
Date: Jun 30
Value: 803.27 	
Date: Jun 25
Value: 794.27 	
Date: Jun 20
Value: 784.59 	
Date: Jun 15
Value: 772.66 	
Date: Jun 10
Value: 761.61 	
Date: Jun 05
Value: 749.98

	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8
	
Date: May 31
Value: 2091.49 	
Date: May 25
Value: 2079.49 	
Date: May 20
Value: 2068.41 	
Date: May 15
Value: 2037.92 	
Date: May 10
Value: 2029.87 	
Date: May 05
Value: 2019.15 	
Date: Apr 30
Value: 1994.3 	
Date: Apr 25
Value: 1986.25 	
Date: Apr 20
Value: 2866.61 	
Date: Apr 15
Value: 2858.53 	
Date: Apr 10
Value: 2848.33 	
Date: Apr 05
Value: 2826.76 	
Date: Mar 31
Value: 2815 	
Date: Mar 25
Value: 2773.96 	
Date: Mar 20
Value: 2738.94 	
Date: Mar 15
Value: 2724.76 	
Date: Mar 10
Value: 2709.5 	
Date: Mar 05
Value: 2704.93 	
Date: Feb 28
Value: 2697.72 	
Date: Feb 25
Value: 2696.5 	
Date: Feb 20
Value: 2695.51 	
Date: Feb 15
Value: 2694.05 	
Date: Feb 10
Value: 2692.46 	
Date: Feb 05
Value: 2691.63 	
Date: Jan 31
Value: 2689.13 	
Date: Jan 25
Value: 2682.12 	
Date: Jan 20
Value: 2680.15 	
Date: Jan 15
Value: 2677.04 	
Date: Jan 10
Value: 2649.3 	
Date: Jan 05
Value: 2643.34 	
Date: Dec 31
Value: 2637.47 	
Date: Dec 25
Value: 2628.74 	
Date: Dec 20
Value: 2564.17 	
Date: Dec 15
Value: 2547.3 	
Date: Dec 10
Value: 2518.13 	
Date: Dec 05
Value: 2482.53 	
Date: Nov 30
Value: 2459.83 	
Date: Nov 25
Value: 2437.54 	
Date: Nov 20
Value: 2399.81 	
Date: Nov 15
Value: 2385.63 	
Date: Nov 10
Value: 2372.59 	
Date: Nov 05
Value: 2370.19 	
Date: Oct 31
Value: 2367.81 	
Date: Oct 25
Value: 2365.4 	
Date: Oct 20
Value: 2363.63 	
Date: Oct 15
Value: 2361.68 	
Date: Oct 10
Value: 2359.9 	
Date: Oct 05
Value: 2351.4 	
Date: Sep 30
Value: 2298.59 	
Date: Sep 25
Value: 2290.29 	
Date: Sep 20
Value: 2286.31 	
Date: Sep 15
Value: 2271.16 	
Date: Sep 10
Value: 2251.29 	
Date: Sep 05
Value: 2216.98 	
Date: Aug 31
Value: 2213.33 	
Date: Aug 25
Value: 2201.72 	
Date: Aug 20
Value: 2195.16 	
Date: Aug 15
Value: 2180.84 	
Date: Aug 10
Value: 2178.97 	
Date: Aug 05
Value: 2177.14 	
Date: Jul 31
Value: 2175.37 	
Date: Jul 25
Value: 2172.29 	
Date: Jul 20
Value: 2167.19 	
Date: Jul 15
Value: 2155.28 	
Date: Jul 10
Value: 2150.83 	
Date: Jul 05
Value: 2148.02 	
Date: Jun 30
Value: 2138.59 	
Date: Jun 25
Value: 2124.27 	
Date: Jun 20
Value: 2108.3 	
Date: Jun 15
Value: 2105.09 	
Date: Jun 10
Value: 2100.39 	
Date: Jun 05
Value: 2097.07 	
Date: May 31
Value: 2892.46 	
Date: May 25
Value: 2880.46 	
Date: May 20
Value: 2869.38 	
Date: May 15
Value: 2838.89 	
Date: May 10
Value: 2830.83 	
Date: May 05
Value: 2820.12 	
Date: Apr 30
Value: 2795.27 	
Date: Apr 25
Value: 2787.22 	
Date: Apr 20
Value: 2733.98 	
Date: Apr 15
Value: 2698.71 	
Date: Apr 10
Value: 2691.57 	
Date: Apr 05
Value: 2684.73 	
Date: Mar 31
Value: 2677.78 	
Date: Mar 25
Value: 2654.43 	
Date: Mar 20
Value: 2645.9 	
Date: Mar 15
Value: 2630.49 	
Date: Mar 10
Value: 2605.44 	
Date: Mar 05
Value: 2588.7 	
Date: Feb 28
Value: 2539.38 	
Date: Feb 25
Value: 2529.68 	
Date: Feb 20
Value: 2518.3 	
Date: Feb 15
Value: 2517.49 	
Date: Feb 10
Value: 2504.07 	
Date: Feb 05
Value: 2499.09 	
Date: Jan 31
Value: 2497.11 	
Date: Jan 25
Value: 2495.54 	
Date: Jan 20
Value: 2493.22 	
Date: Jan 15
Value: 2463.79 	
Date: Jan 10
Value: 2461.2 	
Date: Jan 05
Value: 2438 	
Date: Dec 31
Value: 2425.85 	
Date: Dec 25
Value: 2416.65 	
Date: Dec 20
Value: 2399.98 	
Date: Dec 15
Value: 2391.43 	
Date: Dec 10
Value: 2338.92 	
Date: Dec 05
Value: 2322.21 	
Date: Nov 30
Value: 2308.93 	
Date: Nov 25
Value: 2277.93 	
Date: Nov 20
Value: 2232.83 	
Date: Nov 15
Value: 2220.12 	
Date: Nov 10
Value: 2194.37 	
Date: Nov 05
Value: 2147.6 	
Date: Oct 31
Value: 3168.77 	
Date: Oct 25
Value: 3166.37 	
Date: Oct 20
Value: 3164.6 	
Date: Oct 15
Value: 3162.65 	
Date: Oct 10
Value: 3160.86 	
Date: Oct 05
Value: 3152.36 	
Date: Sep 30
Value: 3099.56 	
Date: Sep 25
Value: 3091.25 	
Date: Sep 20
Value: 3087.28 	
Date: Sep 15
Value: 3072.12 	
Date: Sep 10
Value: 3052.26 	
Date: Sep 05
Value: 3017.95 	
Date: Aug 31
Value: 3014.3 	
Date: Aug 25
Value: 3002.69 	
Date: Aug 20
Value: 2996.13 	
Date: Aug 15
Value: 2981.8 	
Date: Aug 10
Value: 2979.94 	
Date: Aug 05
Value: 2978.11 	
Date: Jul 31
Value: 2976.34 	
Date: Jul 25
Value: 2973.26 	
Date: Jul 20
Value: 2968.15 	
Date: Jul 15
Value: 2956.25 	
Date: Jul 10
Value: 2951.79 	
Date: Jul 05
Value: 2948.98 	
Date: Jun 30
Value: 2939.56 	
Date: Jun 25
Value: 2925.24 	
Date: Jun 20
Value: 2909.27 	
Date: Jun 15
Value: 2906.05 	
Date: Jun 10
Value: 2901.36 	
Date: Jun 05
Value: 2898.04 	
Date: May 31
Value: 1014.98 	
Date: May 25
Value: 1000.72 	
Date: May 20
Value: 985.86 	
Date: May 15
Value: 972.89 	
Date: May 10
Value: 958.02 	
Date: May 05
Value: 944.52 	
Date: Apr 30
Value: 930.89 	
Date: Apr 25
Value: 915.24 	
Date: Apr 20
Value: 899.18 	
Date: Apr 15
Value: 880.26 	
Date: Apr 10
Value: 862.37 	
Date: Apr 05
Value: 846.58 	
Date: Mar 31
Value: 831.56 	
Date: Mar 25
Value: 811.01 	
Date: Mar 20
Value: 796.09 	
Date: Mar 15
Value: 780.67 	
Date: Mar 10
Value: 766.88 	
Date: Mar 05
Value: 749.97 	
Date: Feb 28
Value: 731.44 	
Date: Feb 25
Value: 723.34 	
Date: Feb 20
Value: 707.1 	
Date: Feb 15
Value: 695.05 	
Date: Feb 10
Value: 675.69 	
Date: Feb 05
Value: 660.82 	
Date: Jan 31
Value: 644.93 	
Date: Jan 25
Value: 625.78 	
Date: Jan 20
Value: 608.4 	
Date: Jan 15
Value: 595.77 	
Date: Jan 10
Value: 582.85 	
Date: Jan 05
Value: 564.75 	
Date: Dec 31
Value: 546.75 	
Date: Dec 25
Value: 524.01 	
Date: Dec 20
Value: 506.89 	
Date: Dec 15
Value: 486.21 	
Date: Dec 10
Value: 464.56 	
Date: Dec 05
Value: 444.08 	
Date: Nov 30
Value: 420.88 	
Date: Nov 25
Value: 398.91 	
Date: Nov 20
Value: 375.92 	
Date: Nov 15
Value: 352 	
Date: Nov 10
Value: 330.55 	
Date: Nov 05
Value: 307.62 	
Date: Oct 31
Value: 1328.62 	
Date: Oct 25
Value: 1310.74 	
Date: Oct 20
Value: 1291.5 	
Date: Oct 15
Value: 1278.23 	
Date: Oct 10
Value: 1259.36 	
Date: Oct 05
Value: 1240.8 	
Date: Sep 30
Value: 1226.64 	
Date: Sep 25
Value: 1214.42 	
Date: Sep 20
Value: 1200.69 	
Date: Sep 15
Value: 1189.05 	
Date: Sep 10
Value: 1177.07 	
Date: Sep 05
Value: 1164.39 	
Date: Aug 31
Value: 1152.72 	
Date: Aug 25
Value: 1141.01 	
Date: Aug 20
Value: 1134.48 	
Date: Aug 15
Value: 1128.76 	
Date: Aug 10
Value: 1122.89 	
Date: Aug 05
Value: 1114.38 	
Date: Jul 31
Value: 1108.2 	
Date: Jul 25
Value: 1099.43 	
Date: Jul 20
Value: 1093.56 	
Date: Jul 15
Value: 1088.3 	
Date: Jul 10
Value: 1081.84 	
Date: Jul 05
Value: 1075.84 	
Date: Jun 30
Value: 1068.11 	
Date: Jun 25
Value: 1061.08 	
Date: Jun 20
Value: 1053.76 	
Date: Jun 15
Value: 1043.41 	
Date: Jun 10
Value: 1035.82 	
Date: Jun 05
Value: 1025.79 	
Date: May 31
Value: 2091.49 	
Date: May 25
Value: 2079.49 	
Date: May 20
Value: 2068.41 	
Date: May 15
Value: 2037.92 	
Date: May 10
Value: 2029.87 	
Date: May 05
Value: 2019.15 	
Date: Apr 30
Value: 1994.3 	
Date: Apr 25
Value: 1986.25 	
Date: Apr 20
Value: 2866.61 	
Date: Apr 15
Value: 2858.53 	
Date: Apr 10
Value: 2848.33 	
Date: Apr 05
Value: 2826.76 	
Date: Mar 31
Value: 2815 	
Date: Mar 25
Value: 2773.96 	
Date: Mar 20
Value: 2738.94 	
Date: Mar 15
Value: 2724.76 	
Date: Mar 10
Value: 2709.5 	
Date: Mar 05
Value: 2704.93 	
Date: Feb 28
Value: 2697.72 	
Date: Feb 25
Value: 2696.5 	
Date: Feb 20
Value: 2695.51 	
Date: Feb 15
Value: 2694.05 	
Date: Feb 10
Value: 2692.46 	
Date: Feb 05
Value: 2691.63 	
Date: Jan 31
Value: 2689.13 	
Date: Jan 25
Value: 2682.12 	
Date: Jan 20
Value: 2680.15 	
Date: Jan 15
Value: 2677.04 	
Date: Jan 10
Value: 2649.3 	
Date: Jan 05
Value: 2643.34 	
Date: Dec 31
Value: 2637.47 	
Date: Dec 25
Value: 2628.74 	
Date: Dec 20
Value: 2564.17 	
Date: Dec 15
Value: 2547.3 	
Date: Dec 10
Value: 2518.13 	
Date: Dec 05
Value: 2482.53 	
Date: Nov 30
Value: 2459.83 	
Date: Nov 25
Value: 2437.54 	
Date: Nov 20
Value: 2399.81 	
Date: Nov 15
Value: 2385.63 	
Date: Nov 10
Value: 2372.59 	
Date: Nov 05
Value: 2370.19 	
Date: Oct 31
Value: 2367.81 	
Date: Oct 25
Value: 2365.4 	
Date: Oct 20
Value: 2363.63 	
Date: Oct 15
Value: 2361.68 	
Date: Oct 10
Value: 2359.9 	
Date: Oct 05
Value: 2351.4 	
Date: Sep 30
Value: 2298.59 	
Date: Sep 25
Value: 2290.29 	
Date: Sep 20
Value: 2286.31 	
Date: Sep 15
Value: 2271.16 	
Date: Sep 10
Value: 2251.29 	
Date: Sep 05
Value: 2216.98 	
Date: Aug 31
Value: 2213.33 	
Date: Aug 25
Value: 2201.72 	
Date: Aug 20
Value: 2195.16 	
Date: Aug 15
Value: 2180.84 	
Date: Aug 10
Value: 2178.97 	
Date: Aug 05
Value: 2177.14 	
Date: Jul 31
Value: 2175.37 	
Date: Jul 25
Value: 2172.29 	
Date: Jul 20
Value: 2167.19 	
Date: Jul 15
Value: 2155.28 	
Date: Jul 10
Value: 2150.83 	
Date: Jul 05
Value: 2148.02 	
Date: Jun 30
Value: 2138.59 	
Date: Jun 25
Value: 2124.27 	
Date: Jun 20
Value: 2108.3 	
Date: Jun 15
Value: 2105.09 	
Date: Jun 10
Value: 2100.39 	
Date: Jun 05
Value: 2097.07 	
Date: May 31
Value: 2892.46 	
Date: May 25
Value: 2880.46 	
Date: May 20
Value: 2869.38 	
Date: May 15
Value: 2838.89 	
Date: May 10
Value: 2830.83 	
Date: May 05
Value: 2820.12 	
Date: Apr 30
Value: 2795.27 	
Date: Apr 25
Value: 2787.22 	
Date: Apr 20
Value: 2733.98 	
Date: Apr 15
Value: 2698.71 	
Date: Apr 10
Value: 2691.57 	
Date: Apr 05
Value: 2684.73 	
Date: Mar 31
Value: 2677.78 	
Date: Mar 25
Value: 2654.43 	
Date: Mar 20
Value: 2645.9 	
Date: Mar 15
Value: 2630.49 	
Date: Mar 10
Value: 2605.44 	
Date: Mar 05
Value: 2588.7 	
Date: Feb 28
Value: 2539.38 	
Date: Feb 25
Value: 2529.68 	
Date: Feb 20
Value: 2518.3 	
Date: Feb 15
Value: 2517.49 	
Date: Feb 10
Value: 2504.07 	
Date: Feb 05
Value: 2499.09 	
Date: Jan 31
Value: 2497.11 	
Date: Jan 25
Value: 2495.54 	
Date: Jan 20
Value: 2493.22 	
Date: Jan 15
Value: 2463.79 	
Date: Jan 10
Value: 2461.2 	
Date: Jan 05
Value: 2438 	
Date: Dec 31
Value: 2425.85 	
Date: Dec 25
Value: 2416.65 	
Date: Dec 20
Value: 2399.98 	
Date: Dec 15
Value: 2391.43 	
Date: Dec 10
Value: 2338.92 	
Date: Dec 05
Value: 2322.21 	
Date: Nov 30
Value: 2308.93 	
Date: Nov 25
Value: 2277.93 	
Date: Nov 20
Value: 2232.83 	
Date: Nov 15
Value: 2220.12 	
Date: Nov 10
Value: 2194.37 	
Date: Nov 05
Value: 2147.6 	
Date: Oct 31
Value: 3168.77 	
Date: Oct 25
Value: 3166.37 	
Date: Oct 20
Value: 3164.6 	
Date: Oct 15
Value: 3162.65 	
Date: Oct 10
Value: 3160.86 	
Date: Oct 05
Value: 3152.36 	
Date: Sep 30
Value: 3099.56 	
Date: Sep 25
Value: 3091.25 	
Date: Sep 20
Value: 3087.28 	
Date: Sep 15
Value: 3072.12 	
Date: Sep 10
Value: 3052.26 	
Date: Sep 05
Value: 3017.95 	
Date: Aug 31
Value: 3014.3 	
Date: Aug 25
Value: 3002.69 	
Date: Aug 20
Value: 2996.13 	
Date: Aug 15
Value: 2981.8 	
Date: Aug 10
Value: 2979.94 	
Date: Aug 05
Value: 2978.11 	
Date: Jul 31
Value: 2976.34 	
Date: Jul 25
Value: 2973.26 	
Date: Jul 20
Value: 2968.15 	
Date: Jul 15
Value: 2956.25 	
Date: Jul 10
Value: 2951.79 	
Date: Jul 05
Value: 2948.98 	
Date: Jun 30
Value: 2939.56 	
Date: Jun 25
Value: 2925.24 	
Date: Jun 20
Value: 2909.27 	
Date: Jun 15
Value: 2906.05 	
Date: Jun 10
Value: 2901.36 	
Date: Jun 05
Value: 2898.04 	
Date: May 31
Value: 1014.98 	
Date: May 25
Value: 1000.72 	
Date: May 20
Value: 985.86 	
Date: May 15
Value: 972.89 	
Date: May 10
Value: 958.02 	
Date: May 05
Value: 944.52 	
Date: Apr 30
Value: 930.89 	
Date: Apr 25
Value: 915.24 	
Date: Apr 20
Value: 899.18 	
Date: Apr 15
Value: 880.26 	
Date: Apr 10
Value: 862.37 	
Date: Apr 05
Value: 846.58 	
Date: Mar 31
Value: 831.56 	
Date: Mar 25
Value: 811.01 	
Date: Mar 20
Value: 796.09 	
Date: Mar 15
Value: 780.67 	
Date: Mar 10
Value: 766.88 	
Date: Mar 05
Value: 749.97 	
Date: Feb 28
Value: 731.44 	
Date: Feb 25
Value: 723.34 	
Date: Feb 20
Value: 707.1 	
Date: Feb 15
Value: 695.05 	
Date: Feb 10
Value: 675.69 	
Date: Feb 05
Value: 660.82 	
Date: Jan 31
Value: 644.93 	
Date: Jan 25
Value: 625.78 	
Date: Jan 20
Value: 608.4 	
Date: Jan 15
Value: 595.77 	
Date: Jan 10
Value: 582.85 	
Date: Jan 05
Value: 564.75 	
Date: Dec 31
Value: 546.75 	
Date: Dec 25
Value: 524.01 	
Date: Dec 20
Value: 506.89 	
Date: Dec 15
Value: 486.21 	
Date: Dec 10
Value: 464.56 	
Date: Dec 05
Value: 444.08 	
Date: Nov 30
Value: 420.88 	
Date: Nov 25
Value: 398.91 	
Date: Nov 20
Value: 375.92 	
Date: Nov 15
Value: 352 	
Date: Nov 10
Value: 330.55 	
Date: Nov 05
Value: 307.62 	
Date: Oct 31
Value: 1328.62 	
Date: Oct 25
Value: 1310.74 	
Date: Oct 20
Value: 1291.5 	
Date: Oct 15
Value: 1278.23 	
Date: Oct 10
Value: 1259.36 	
Date: Oct 05
Value: 1240.8 	
Date: Sep 30
Value: 1226.64 	
Date: Sep 25
Value: 1214.42 	
Date: Sep 20
Value: 1200.69 	
Date: Sep 15
Value: 1189.05 	
Date: Sep 10
Value: 1177.07 	
Date: Sep 05
Value: 1164.39 	
Date: Aug 31
Value: 1152.72 	
Date: Aug 25
Value: 1141.01 	
Date: Aug 20
Value: 1134.48 	
Date: Aug 15
Value: 1128.76 	
Date: Aug 10
Value: 1122.89 	
Date: Aug 05
Value: 1114.38 	
Date: Jul 31
Value: 1108.2 	
Date: Jul 25
Value: 1099.43 	
Date: Jul 20
Value: 1093.56 	
Date: Jul 15
Value: 1088.3 	
Date: Jul 10
Value: 1081.84 	
Date: Jul 05
Value: 1075.84 	
Date: Jun 30
Value: 1068.11 	
Date: Jun 25
Value: 1061.08 	
Date: Jun 20
Value: 1053.76 	
Date: Jun 15
Value: 1043.41 	
Date: Jun 10
Value: 1035.82 	
Date: Jun 05
Value: 1025.79

	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57
	
Date: May 31
Value: 1614.88 	
Date: May 25
Value: 1604.66 	
Date: May 20
Value: 1593.06 	
Date: May 15
Value: 1565.38 	
Date: May 10
Value: 1557.06 	
Date: May 05
Value: 1548.49 	
Date: Apr 30
Value: 1527.98 	
Date: Apr 25
Value: 1522.89 	
Date: Apr 20
Value: 2198.97 	
Date: Apr 15
Value: 2191.49 	
Date: Apr 10
Value: 2184.48 	
Date: Apr 05
Value: 2172.44 	
Date: Mar 31
Value: 2164.94 	
Date: Mar 25
Value: 2134.25 	
Date: Mar 20
Value: 2100.49 	
Date: Mar 15
Value: 2093.37 	
Date: Mar 10
Value: 2084.82 	
Date: Mar 05
Value: 2082.7 	
Date: Feb 28
Value: 2079 	
Date: Feb 25
Value: 2076.45 	
Date: Feb 20
Value: 2075.15 	
Date: Feb 15
Value: 2073.4 	
Date: Feb 10
Value: 2071.86 	
Date: Feb 05
Value: 2070.76 	
Date: Jan 31
Value: 2069.63 	
Date: Jan 25
Value: 2063.21 	
Date: Jan 20
Value: 2062.23 	
Date: Jan 15
Value: 2060.42 	
Date: Jan 10
Value: 2042.4 	
Date: Jan 05
Value: 2039.4 	
Date: Dec 31
Value: 2035.36 	
Date: Dec 25
Value: 2031.37 	
Date: Dec 20
Value: 1998.28 	
Date: Dec 15
Value: 1989.1 	
Date: Dec 10
Value: 1976.81 	
Date: Dec 05
Value: 1955.31 	
Date: Nov 30
Value: 1932.93 	
Date: Nov 25
Value: 1913.08 	
Date: Nov 20
Value: 1883.03 	
Date: Nov 15
Value: 1873.17 	
Date: Nov 10
Value: 1866.81 	
Date: Nov 05
Value: 1864.95 	
Date: Oct 31
Value: 1863.09 	
Date: Oct 25
Value: 1860.36 	
Date: Oct 20
Value: 1858.32 	
Date: Oct 15
Value: 1856.1 	
Date: Oct 10
Value: 1854.07 	
Date: Oct 05
Value: 1847.7 	
Date: Sep 30
Value: 1810.65 	
Date: Sep 25
Value: 1802.74 	
Date: Sep 20
Value: 1798.78 	
Date: Sep 15
Value: 1784.94 	
Date: Sep 10
Value: 1770.91 	
Date: Sep 05
Value: 1743.57 	
Date: Aug 31
Value: 1738.87 	
Date: Aug 25
Value: 1730.58 	
Date: Aug 20
Value: 1723.86 	
Date: Aug 15
Value: 1710.33 	
Date: Aug 10
Value: 1708.43 	
Date: Aug 05
Value: 1706.49 	
Date: Jul 31
Value: 1704.19 	
Date: Jul 25
Value: 1701.06 	
Date: Jul 20
Value: 1695.09 	
Date: Jul 15
Value: 1682.47 	
Date: Jul 10
Value: 1677.15 	
Date: Jul 05
Value: 1673.95 	
Date: Jun 30
Value: 1662.72 	
Date: Jun 25
Value: 1652.76 	
Date: Jun 20
Value: 1633.23 	
Date: Jun 15
Value: 1629.75 	
Date: Jun 10
Value: 1624.22 	
Date: Jun 05
Value: 1620.56 	
Date: May 31
Value: 2275.5 	
Date: May 25
Value: 2265.27 	
Date: May 20
Value: 2253.67 	
Date: May 15
Value: 2226 	
Date: May 10
Value: 2217.68 	
Date: May 05
Value: 2209.11 	
Date: Apr 30
Value: 2188.6 	
Date: Apr 25
Value: 2183.51 	
Date: Apr 20
Value: 2136.32 	
Date: Apr 15
Value: 2111.54 	
Date: Apr 10
Value: 2108.51 	
Date: Apr 05
Value: 2105.61 	
Date: Mar 31
Value: 2102.48 	
Date: Mar 25
Value: 2084.22 	
Date: Mar 20
Value: 2079.92 	
Date: Mar 15
Value: 2072.23 	
Date: Mar 10
Value: 2058.58 	
Date: Mar 05
Value: 2048.16 	
Date: Feb 28
Value: 1991.03 	
Date: Feb 25
Value: 1983.96 	
Date: Feb 20
Value: 1978.19 	
Date: Feb 15
Value: 1976.98 	
Date: Feb 10
Value: 1963.21 	
Date: Feb 05
Value: 1959.99 	
Date: Jan 31
Value: 1957.96 	
Date: Jan 25
Value: 1957.25 	
Date: Jan 20
Value: 1954.56 	
Date: Jan 15
Value: 1938.33 	
Date: Jan 10
Value: 1937.5 	
Date: Jan 05
Value: 1921.11 	
Date: Dec 31
Value: 1912.41 	
Date: Dec 25
Value: 1907.59 	
Date: Dec 20
Value: 1897.33 	
Date: Dec 15
Value: 1891.54 	
Date: Dec 10
Value: 1856.58 	
Date: Dec 05
Value: 1849.69 	
Date: Nov 30
Value: 1838.35 	
Date: Nov 25
Value: 1802.85 	
Date: Nov 20
Value: 1775.62 	
Date: Nov 15
Value: 1767.54 	
Date: Nov 10
Value: 1751.3 	
Date: Nov 05
Value: 1718.33 	
Date: Oct 31
Value: 2523.71 	
Date: Oct 25
Value: 2520.97 	
Date: Oct 20
Value: 2518.94 	
Date: Oct 15
Value: 2516.72 	
Date: Oct 10
Value: 2514.69 	
Date: Oct 05
Value: 2508.32 	
Date: Sep 30
Value: 2471.26 	
Date: Sep 25
Value: 2463.35 	
Date: Sep 20
Value: 2459.4 	
Date: Sep 15
Value: 2445.55 	
Date: Sep 10
Value: 2431.53 	
Date: Sep 05
Value: 2404.19 	
Date: Aug 31
Value: 2399.48 	
Date: Aug 25
Value: 2391.2 	
Date: Aug 20
Value: 2384.48 	
Date: Aug 15
Value: 2370.95 	
Date: Aug 10
Value: 2369.05 	
Date: Aug 05
Value: 2367.1 	
Date: Jul 31
Value: 2364.81 	
Date: Jul 25
Value: 2361.68 	
Date: Jul 20
Value: 2355.71 	
Date: Jul 15
Value: 2343.09 	
Date: Jul 10
Value: 2337.77 	
Date: Jul 05
Value: 2334.57 	
Date: Jun 30
Value: 2323.33 	
Date: Jun 25
Value: 2313.38 	
Date: Jun 20
Value: 2293.84 	
Date: Jun 15
Value: 2290.37 	
Date: Jun 10
Value: 2284.83 	
Date: Jun 05
Value: 2281.17 	
Date: May 31
Value: 791.51 	
Date: May 25
Value: 777.42 	
Date: May 20
Value: 763.21 	
Date: May 15
Value: 751.02 	
Date: May 10
Value: 736.51 	
Date: May 05
Value: 723.03 	
Date: Apr 30
Value: 708.62 	
Date: Apr 25
Value: 697.03 	
Date: Apr 20
Value: 684.18 	
Date: Apr 15
Value: 669.51 	
Date: Apr 10
Value: 654.79 	
Date: Apr 05
Value: 642.84 	
Date: Mar 31
Value: 630.38 	
Date: Mar 25
Value: 614.06 	
Date: Mar 20
Value: 601.67 	
Date: Mar 15
Value: 589.26 	
Date: Mar 10
Value: 579.58 	
Date: Mar 05
Value: 566.75 	
Date: Feb 28
Value: 552.38 	
Date: Feb 25
Value: 546.45 	
Date: Feb 20
Value: 534.21 	
Date: Feb 15
Value: 525.47 	
Date: Feb 10
Value: 511.81 	
Date: Feb 05
Value: 500.7 	
Date: Jan 31
Value: 490.18 	
Date: Jan 25
Value: 476.8 	
Date: Jan 20
Value: 466.33 	
Date: Jan 15
Value: 458.39 	
Date: Jan 10
Value: 450.57 	
Date: Jan 05
Value: 439.33 	
Date: Dec 31
Value: 428.19 	
Date: Dec 25
Value: 414.78 	
Date: Dec 20
Value: 403.66 	
Date: Dec 15
Value: 391.25 	
Date: Dec 10
Value: 378.21 	
Date: Dec 05
Value: 365.66 	
Date: Nov 30
Value: 349.35 	
Date: Nov 25
Value: 333.5 	
Date: Nov 20
Value: 316.79 	
Date: Nov 15
Value: 296.86 	
Date: Nov 10
Value: 280.12 	
Date: Nov 05
Value: 263.18 	
Date: Oct 31
Value: 1062.74 	
Date: Oct 25
Value: 1046.73 	
Date: Oct 20
Value: 1030.44 	
Date: Oct 15
Value: 1017.94 	
Date: Oct 10
Value: 1000.52 	
Date: Oct 05
Value: 984.9 	
Date: Sep 30
Value: 973.88 	
Date: Sep 25
Value: 963.89 	
Date: Sep 20
Value: 954.39 	
Date: Sep 15
Value: 945.84 	
Date: Sep 10
Value: 937.24 	
Date: Sep 05
Value: 927.57 	
Date: Aug 31
Value: 919.84 	
Date: Aug 25
Value: 910.84 	
Date: Aug 20
Value: 904.82 	
Date: Aug 15
Value: 899.87 	
Date: Aug 10
Value: 895.05 	
Date: Aug 05
Value: 887.5 	
Date: Jul 31
Value: 881.91 	
Date: Jul 25
Value: 873.2 	
Date: Jul 20
Value: 867.68 	
Date: Jul 15
Value: 862.47 	
Date: Jul 10
Value: 855.86 	
Date: Jul 05
Value: 848.99 	
Date: Jun 30
Value: 841.56 	
Date: Jun 25
Value: 835.03 	
Date: Jun 20
Value: 827.9 	
Date: Jun 15
Value: 818.13 	
Date: Jun 10
Value: 810.68 	
Date: Jun 05
Value: 802.08 	
Date: May 31
Value: 1614.88 	
Date: May 25
Value: 1604.66 	
Date: May 20
Value: 1593.06 	
Date: May 15
Value: 1565.38 	
Date: May 10
Value: 1557.06 	
Date: May 05
Value: 1548.49 	
Date: Apr 30
Value: 1527.98 	
Date: Apr 25
Value: 1522.89 	
Date: Apr 20
Value: 2198.97 	
Date: Apr 15
Value: 2191.49 	
Date: Apr 10
Value: 2184.48 	
Date: Apr 05
Value: 2172.44 	
Date: Mar 31
Value: 2164.94 	
Date: Mar 25
Value: 2134.25 	
Date: Mar 20
Value: 2100.49 	
Date: Mar 15
Value: 2093.37 	
Date: Mar 10
Value: 2084.82 	
Date: Mar 05
Value: 2082.7 	
Date: Feb 28
Value: 2079 	
Date: Feb 25
Value: 2076.45 	
Date: Feb 20
Value: 2075.15 	
Date: Feb 15
Value: 2073.4 	
Date: Feb 10
Value: 2071.86 	
Date: Feb 05
Value: 2070.76 	
Date: Jan 31
Value: 2069.63 	
Date: Jan 25
Value: 2063.21 	
Date: Jan 20
Value: 2062.23 	
Date: Jan 15
Value: 2060.42 	
Date: Jan 10
Value: 2042.4 	
Date: Jan 05
Value: 2039.4 	
Date: Dec 31
Value: 2035.36 	
Date: Dec 25
Value: 2031.37 	
Date: Dec 20
Value: 1998.28 	
Date: Dec 15
Value: 1989.1 	
Date: Dec 10
Value: 1976.81 	
Date: Dec 05
Value: 1955.31 	
Date: Nov 30
Value: 1932.93 	
Date: Nov 25
Value: 1913.08 	
Date: Nov 20
Value: 1883.03 	
Date: Nov 15
Value: 1873.17 	
Date: Nov 10
Value: 1866.81 	
Date: Nov 05
Value: 1864.95 	
Date: Oct 31
Value: 1863.09 	
Date: Oct 25
Value: 1860.36 	
Date: Oct 20
Value: 1858.32 	
Date: Oct 15
Value: 1856.1 	
Date: Oct 10
Value: 1854.07 	
Date: Oct 05
Value: 1847.7 	
Date: Sep 30
Value: 1810.65 	
Date: Sep 25
Value: 1802.74 	
Date: Sep 20
Value: 1798.78 	
Date: Sep 15
Value: 1784.94 	
Date: Sep 10
Value: 1770.91 	
Date: Sep 05
Value: 1743.57 	
Date: Aug 31
Value: 1738.87 	
Date: Aug 25
Value: 1730.58 	
Date: Aug 20
Value: 1723.86 	
Date: Aug 15
Value: 1710.33 	
Date: Aug 10
Value: 1708.43 	
Date: Aug 05
Value: 1706.49 	
Date: Jul 31
Value: 1704.19 	
Date: Jul 25
Value: 1701.06 	
Date: Jul 20
Value: 1695.09 	
Date: Jul 15
Value: 1682.47 	
Date: Jul 10
Value: 1677.15 	
Date: Jul 05
Value: 1673.95 	
Date: Jun 30
Value: 1662.72 	
Date: Jun 25
Value: 1652.76 	
Date: Jun 20
Value: 1633.23 	
Date: Jun 15
Value: 1629.75 	
Date: Jun 10
Value: 1624.22 	
Date: Jun 05
Value: 1620.56 	
Date: May 31
Value: 2275.5 	
Date: May 25
Value: 2265.27 	
Date: May 20
Value: 2253.67 	
Date: May 15
Value: 2226 	
Date: May 10
Value: 2217.68 	
Date: May 05
Value: 2209.11 	
Date: Apr 30
Value: 2188.6 	
Date: Apr 25
Value: 2183.51 	
Date: Apr 20
Value: 2136.32 	
Date: Apr 15
Value: 2111.54 	
Date: Apr 10
Value: 2108.51 	
Date: Apr 05
Value: 2105.61 	
Date: Mar 31
Value: 2102.48 	
Date: Mar 25
Value: 2084.22 	
Date: Mar 20
Value: 2079.92 	
Date: Mar 15
Value: 2072.23 	
Date: Mar 10
Value: 2058.58 	
Date: Mar 05
Value: 2048.16 	
Date: Feb 28
Value: 1991.03 	
Date: Feb 25
Value: 1983.96 	
Date: Feb 20
Value: 1978.19 	
Date: Feb 15
Value: 1976.98 	
Date: Feb 10
Value: 1963.21 	
Date: Feb 05
Value: 1959.99 	
Date: Jan 31
Value: 1957.96 	
Date: Jan 25
Value: 1957.25 	
Date: Jan 20
Value: 1954.56 	
Date: Jan 15
Value: 1938.33 	
Date: Jan 10
Value: 1937.5 	
Date: Jan 05
Value: 1921.11 	
Date: Dec 31
Value: 1912.41 	
Date: Dec 25
Value: 1907.59 	
Date: Dec 20
Value: 1897.33 	
Date: Dec 15
Value: 1891.54 	
Date: Dec 10
Value: 1856.58 	
Date: Dec 05
Value: 1849.69 	
Date: Nov 30
Value: 1838.35 	
Date: Nov 25
Value: 1802.85 	
Date: Nov 20
Value: 1775.62 	
Date: Nov 15
Value: 1767.54 	
Date: Nov 10
Value: 1751.3 	
Date: Nov 05
Value: 1718.33 	
Date: Oct 31
Value: 2523.71 	
Date: Oct 25
Value: 2520.97 	
Date: Oct 20
Value: 2518.94 	
Date: Oct 15
Value: 2516.72 	
Date: Oct 10
Value: 2514.69 	
Date: Oct 05
Value: 2508.32 	
Date: Sep 30
Value: 2471.26 	
Date: Sep 25
Value: 2463.35 	
Date: Sep 20
Value: 2459.4 	
Date: Sep 15
Value: 2445.55 	
Date: Sep 10
Value: 2431.53 	
Date: Sep 05
Value: 2404.19 	
Date: Aug 31
Value: 2399.48 	
Date: Aug 25
Value: 2391.2 	
Date: Aug 20
Value: 2384.48 	
Date: Aug 15
Value: 2370.95 	
Date: Aug 10
Value: 2369.05 	
Date: Aug 05
Value: 2367.1 	
Date: Jul 31
Value: 2364.81 	
Date: Jul 25
Value: 2361.68 	
Date: Jul 20
Value: 2355.71 	
Date: Jul 15
Value: 2343.09 	
Date: Jul 10
Value: 2337.77 	
Date: Jul 05
Value: 2334.57 	
Date: Jun 30
Value: 2323.33 	
Date: Jun 25
Value: 2313.38 	
Date: Jun 20
Value: 2293.84 	
Date: Jun 15
Value: 2290.37 	
Date: Jun 10
Value: 2284.83 	
Date: Jun 05
Value: 2281.17 	
Date: May 31
Value: 791.51 	
Date: May 25
Value: 777.42 	
Date: May 20
Value: 763.21 	
Date: May 15
Value: 751.02 	
Date: May 10
Value: 736.51 	
Date: May 05
Value: 723.03 	
Date: Apr 30
Value: 708.62 	
Date: Apr 25
Value: 697.03 	
Date: Apr 20
Value: 684.18 	
Date: Apr 15
Value: 669.51 	
Date: Apr 10
Value: 654.79 	
Date: Apr 05
Value: 642.84 	
Date: Mar 31
Value: 630.38 	
Date: Mar 25
Value: 614.06 	
Date: Mar 20
Value: 601.67 	
Date: Mar 15
Value: 589.26 	
Date: Mar 10
Value: 579.58 	
Date: Mar 05
Value: 566.75 	
Date: Feb 28
Value: 552.38 	
Date: Feb 25
Value: 546.45 	
Date: Feb 20
Value: 534.21 	
Date: Feb 15
Value: 525.47 	
Date: Feb 10
Value: 511.81 	
Date: Feb 05
Value: 500.7 	
Date: Jan 31
Value: 490.18 	
Date: Jan 25
Value: 476.8 	
Date: Jan 20
Value: 466.33 	
Date: Jan 15
Value: 458.39 	
Date: Jan 10
Value: 450.57 	
Date: Jan 05
Value: 439.33 	
Date: Dec 31
Value: 428.19 	
Date: Dec 25
Value: 414.78 	
Date: Dec 20
Value: 403.66 	
Date: Dec 15
Value: 391.25 	
Date: Dec 10
Value: 378.21 	
Date: Dec 05
Value: 365.66 	
Date: Nov 30
Value: 349.35 	
Date: Nov 25
Value: 333.5 	
Date: Nov 20
Value: 316.79 	
Date: Nov 15
Value: 296.86 	
Date: Nov 10
Value: 280.12 	
Date: Nov 05
Value: 263.18 	
Date: Oct 31
Value: 1062.74 	
Date: Oct 25
Value: 1046.73 	
Date: Oct 20
Value: 1030.44 	
Date: Oct 15
Value: 1017.94 	
Date: Oct 10
Value: 1000.52 	
Date: Oct 05
Value: 984.9 	
Date: Sep 30
Value: 973.88 	
Date: Sep 25
Value: 963.89 	
Date: Sep 20
Value: 954.39 	
Date: Sep 15
Value: 945.84 	
Date: Sep 10
Value: 937.24 	
Date: Sep 05
Value: 927.57 	
Date: Aug 31
Value: 919.84 	
Date: Aug 25
Value: 910.84 	
Date: Aug 20
Value: 904.82 	
Date: Aug 15
Value: 899.87 	
Date: Aug 10
Value: 895.05 	
Date: Aug 05
Value: 887.5 	
Date: Jul 31
Value: 881.91 	
Date: Jul 25
Value: 873.2 	
Date: Jul 20
Value: 867.68 	
Date: Jul 15
Value: 862.47 	
Date: Jul 10
Value: 855.86 	
Date: Jul 05
Value: 848.99 	
Date: Jun 30
Value: 841.56 	
Date: Jun 25
Value: 835.03 	
Date: Jun 20
Value: 827.9 	
Date: Jun 15
Value: 818.13 	
Date: Jun 10
Value: 810.68 	
Date: Jun 05
Value: 802.08

	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91
	
Date: May 31
Value: 1471.66 	
Date: May 25
Value: 1463.36 	
Date: May 20
Value: 1451.64 	
Date: May 15
Value: 1430.89 	
Date: May 10
Value: 1424.16 	
Date: May 05
Value: 1415.42 	
Date: Apr 30
Value: 1383.77 	
Date: Apr 25
Value: 1379.32 	
Date: Apr 20
Value: 2003.57 	
Date: Apr 15
Value: 1997.33 	
Date: Apr 10
Value: 1991.09 	
Date: Apr 05
Value: 1982.93 	
Date: Mar 31
Value: 1965.86 	
Date: Mar 25
Value: 1927.77 	
Date: Mar 20
Value: 1912.52 	
Date: Mar 15
Value: 1908.48 	
Date: Mar 10
Value: 1899.96 	
Date: Mar 05
Value: 1898.29 	
Date: Feb 28
Value: 1893.83 	
Date: Feb 25
Value: 1893.33 	
Date: Feb 20
Value: 1891.95 	
Date: Feb 15
Value: 1890.17 	
Date: Feb 10
Value: 1889.18 	
Date: Feb 05
Value: 1888.4 	
Date: Jan 31
Value: 1887.63 	
Date: Jan 25
Value: 1884.73 	
Date: Jan 20
Value: 1884.11 	
Date: Jan 15
Value: 1882.68 	
Date: Jan 10
Value: 1871.56 	
Date: Jan 05
Value: 1870.02 	
Date: Dec 31
Value: 1867.09 	
Date: Dec 25
Value: 1862.97 	
Date: Dec 20
Value: 1816.22 	
Date: Dec 15
Value: 1808.53 	
Date: Dec 10
Value: 1799.94 	
Date: Dec 05
Value: 1755.6 	
Date: Nov 30
Value: 1738.62 	
Date: Nov 25
Value: 1712.35 	
Date: Nov 20
Value: 1691.24 	
Date: Nov 15
Value: 1687.13 	
Date: Nov 10
Value: 1681.83 	
Date: Nov 05
Value: 1680.45 	
Date: Oct 31
Value: 1679.04 	
Date: Oct 25
Value: 1677.07 	
Date: Oct 20
Value: 1675.54 	
Date: Oct 15
Value: 1673.98 	
Date: Oct 10
Value: 1670.42 	
Date: Oct 05
Value: 1666.73 	
Date: Sep 30
Value: 1657.62 	
Date: Sep 25
Value: 1653.29 	
Date: Sep 20
Value: 1650.26 	
Date: Sep 15
Value: 1636.98 	
Date: Sep 10
Value: 1628.58 	
Date: Sep 05
Value: 1620.8 	
Date: Aug 31
Value: 1617.85 	
Date: Aug 25
Value: 1613.54 	
Date: Aug 20
Value: 1605.43 	
Date: Aug 15
Value: 1574.88 	
Date: Aug 10
Value: 1572.2 	
Date: Aug 05
Value: 1570.05 	
Date: Jul 31
Value: 1567.6 	
Date: Jul 25
Value: 1564.47 	
Date: Jul 20
Value: 1560.68 	
Date: Jul 15
Value: 1557.34 	
Date: Jul 10
Value: 1554.57 	
Date: Jul 05
Value: 1551.82 	
Date: Jun 30
Value: 1545.42 	
Date: Jun 25
Value: 1526.4 	
Date: Jun 20
Value: 1497.01 	
Date: Jun 15
Value: 1493.31 	
Date: Jun 10
Value: 1483.31 	
Date: Jun 05
Value: 1479.5 	
Date: May 31
Value: 2107.48 	
Date: May 25
Value: 2099.18 	
Date: May 20
Value: 2087.46 	
Date: May 15
Value: 2066.71 	
Date: May 10
Value: 2059.98 	
Date: May 05
Value: 2051.24 	
Date: Apr 30
Value: 2019.59 	
Date: Apr 25
Value: 2015.14 	
Date: Apr 20
Value: 1983.36 	
Date: Apr 15
Value: 1963.71 	
Date: Apr 10
Value: 1960.37 	
Date: Apr 05
Value: 1957.2 	
Date: Mar 31
Value: 1954.24 	
Date: Mar 25
Value: 1945.73 	
Date: Mar 20
Value: 1941.92 	
Date: Mar 15
Value: 1939.01 	
Date: Mar 10
Value: 1905.53 	
Date: Mar 05
Value: 1896.95 	
Date: Feb 28
Value: 1883.17 	
Date: Feb 25
Value: 1877.29 	
Date: Feb 20
Value: 1872.9 	
Date: Feb 15
Value: 1872.16 	
Date: Feb 10
Value: 1854.28 	
Date: Feb 05
Value: 1850.22 	
Date: Jan 31
Value: 1849.08 	
Date: Jan 25
Value: 1848.34 	
Date: Jan 20
Value: 1847.07 	
Date: Jan 15
Value: 1838.32 	
Date: Jan 10
Value: 1836.09 	
Date: Jan 05
Value: 1823.46 	
Date: Dec 31
Value: 1816.67 	
Date: Dec 25
Value: 1813.34 	
Date: Dec 20
Value: 1797.61 	
Date: Dec 15
Value: 1792.92 	
Date: Dec 10
Value: 1770.83 	
Date: Dec 05
Value: 1763.2 	
Date: Nov 30
Value: 1746.1 	
Date: Nov 25
Value: 1721.98 	
Date: Nov 20
Value: 1707.41 	
Date: Nov 15
Value: 1689 	
Date: Nov 10
Value: 1682.47 	
Date: Nov 05
Value: 1672.11 	
Date: Oct 31
Value: 2314.86 	
Date: Oct 25
Value: 2312.9 	
Date: Oct 20
Value: 2311.36 	
Date: Oct 15
Value: 2309.81 	
Date: Oct 10
Value: 2306.24 	
Date: Oct 05
Value: 2302.55 	
Date: Sep 30
Value: 2293.44 	
Date: Sep 25
Value: 2289.11 	
Date: Sep 20
Value: 2286.09 	
Date: Sep 15
Value: 2272.8 	
Date: Sep 10
Value: 2264.41 	
Date: Sep 05
Value: 2256.63 	
Date: Aug 31
Value: 2253.67 	
Date: Aug 25
Value: 2249.36 	
Date: Aug 20
Value: 2241.25 	
Date: Aug 15
Value: 2210.7 	
Date: Aug 10
Value: 2208.02 	
Date: Aug 05
Value: 2205.87 	
Date: Jul 31
Value: 2203.42 	
Date: Jul 25
Value: 2200.29 	
Date: Jul 20
Value: 2196.51 	
Date: Jul 15
Value: 2193.16 	
Date: Jul 10
Value: 2190.39 	
Date: Jul 05
Value: 2187.64 	
Date: Jun 30
Value: 2181.24 	
Date: Jun 25
Value: 2162.22 	
Date: Jun 20
Value: 2132.83 	
Date: Jun 15
Value: 2129.13 	
Date: Jun 10
Value: 2119.13 	
Date: Jun 05
Value: 2115.32 	
Date: May 31
Value: 672.08 	
Date: May 25
Value: 657.83 	
Date: May 20
Value: 644.99 	
Date: May 15
Value: 634.63 	
Date: May 10
Value: 623.15 	
Date: May 05
Value: 610.98 	
Date: Apr 30
Value: 599.32 	
Date: Apr 25
Value: 589.95 	
Date: Apr 20
Value: 577.99 	
Date: Apr 15
Value: 563.44 	
Date: Apr 10
Value: 550.07 	
Date: Apr 05
Value: 538.87 	
Date: Mar 31
Value: 527.35 	
Date: Mar 25
Value: 512.26 	
Date: Mar 20
Value: 501.87 	
Date: Mar 15
Value: 491.96 	
Date: Mar 10
Value: 483.24 	
Date: Mar 05
Value: 472.52 	
Date: Feb 28
Value: 462.68 	
Date: Feb 25
Value: 459.13 	
Date: Feb 20
Value: 452.25 	
Date: Feb 15
Value: 447.44 	
Date: Feb 10
Value: 439.78 	
Date: Feb 05
Value: 434.1 	
Date: Jan 31
Value: 428.42 	
Date: Jan 25
Value: 420.03 	
Date: Jan 20
Value: 413.42 	
Date: Jan 15
Value: 408.25 	
Date: Jan 10
Value: 403.29 	
Date: Jan 05
Value: 396.38 	
Date: Dec 31
Value: 389.18 	
Date: Dec 25
Value: 374.99 	
Date: Dec 20
Value: 362.35 	
Date: Dec 15
Value: 348.8 	
Date: Dec 10
Value: 336.15 	
Date: Dec 05
Value: 322.94 	
Date: Nov 30
Value: 308.9 	
Date: Nov 25
Value: 298.08 	
Date: Nov 20
Value: 285.82 	
Date: Nov 15
Value: 273.27 	
Date: Nov 10
Value: 263.74 	
Date: Nov 05
Value: 254.83 	
Date: Oct 31
Value: 947.91 	
Date: Oct 25
Value: 937.97 	
Date: Oct 20
Value: 927.38 	
Date: Oct 15
Value: 919.78 	
Date: Oct 10
Value: 907.85 	
Date: Oct 05
Value: 897.41 	
Date: Sep 30
Value: 889.59 	
Date: Sep 25
Value: 882.74 	
Date: Sep 20
Value: 876.93 	
Date: Sep 15
Value: 871.88 	
Date: Sep 10
Value: 867.04 	
Date: Sep 05
Value: 862.59 	
Date: Aug 31
Value: 856.87 	
Date: Aug 25
Value: 847.12 	
Date: Aug 20
Value: 838.57 	
Date: Aug 15
Value: 831.45 	
Date: Aug 10
Value: 822.1 	
Date: Aug 05
Value: 809.71 	
Date: Jul 31
Value: 801.44 	
Date: Jul 25
Value: 790.57 	
Date: Jul 20
Value: 784.11 	
Date: Jul 15
Value: 779.06 	
Date: Jul 10
Value: 771.47 	
Date: Jul 05
Value: 762.91 	
Date: Jun 30
Value: 754.17 	
Date: Jun 25
Value: 743.31 	
Date: Jun 20
Value: 730.49 	
Date: Jun 15
Value: 715.07 	
Date: Jun 10
Value: 698.86 	
Date: Jun 05
Value: 686 	
Date: May 31
Value: 1471.66 	
Date: May 25
Value: 1463.36 	
Date: May 20
Value: 1451.64 	
Date: May 15
Value: 1430.89 	
Date: May 10
Value: 1424.16 	
Date: May 05
Value: 1415.42 	
Date: Apr 30
Value: 1383.77 	
Date: Apr 25
Value: 1379.32 	
Date: Apr 20
Value: 2003.57 	
Date: Apr 15
Value: 1997.33 	
Date: Apr 10
Value: 1991.09 	
Date: Apr 05
Value: 1982.93 	
Date: Mar 31
Value: 1965.86 	
Date: Mar 25
Value: 1927.77 	
Date: Mar 20
Value: 1912.52 	
Date: Mar 15
Value: 1908.48 	
Date: Mar 10
Value: 1899.96 	
Date: Mar 05
Value: 1898.29 	
Date: Feb 28
Value: 1893.83 	
Date: Feb 25
Value: 1893.33 	
Date: Feb 20
Value: 1891.95 	
Date: Feb 15
Value: 1890.17 	
Date: Feb 10
Value: 1889.18 	
Date: Feb 05
Value: 1888.4 	
Date: Jan 31
Value: 1887.63 	
Date: Jan 25
Value: 1884.73 	
Date: Jan 20
Value: 1884.11 	
Date: Jan 15
Value: 1882.68 	
Date: Jan 10
Value: 1871.56 	
Date: Jan 05
Value: 1870.02 	
Date: Dec 31
Value: 1867.09 	
Date: Dec 25
Value: 1862.97 	
Date: Dec 20
Value: 1816.22 	
Date: Dec 15
Value: 1808.53 	
Date: Dec 10
Value: 1799.94 	
Date: Dec 05
Value: 1755.6 	
Date: Nov 30
Value: 1738.62 	
Date: Nov 25
Value: 1712.35 	
Date: Nov 20
Value: 1691.24 	
Date: Nov 15
Value: 1687.13 	
Date: Nov 10
Value: 1681.83 	
Date: Nov 05
Value: 1680.45 	
Date: Oct 31
Value: 1679.04 	
Date: Oct 25
Value: 1677.07 	
Date: Oct 20
Value: 1675.54 	
Date: Oct 15
Value: 1673.98 	
Date: Oct 10
Value: 1670.42 	
Date: Oct 05
Value: 1666.73 	
Date: Sep 30
Value: 1657.62 	
Date: Sep 25
Value: 1653.29 	
Date: Sep 20
Value: 1650.26 	
Date: Sep 15
Value: 1636.98 	
Date: Sep 10
Value: 1628.58 	
Date: Sep 05
Value: 1620.8 	
Date: Aug 31
Value: 1617.85 	
Date: Aug 25
Value: 1613.54 	
Date: Aug 20
Value: 1605.43 	
Date: Aug 15
Value: 1574.88 	
Date: Aug 10
Value: 1572.2 	
Date: Aug 05
Value: 1570.05 	
Date: Jul 31
Value: 1567.6 	
Date: Jul 25
Value: 1564.47 	
Date: Jul 20
Value: 1560.68 	
Date: Jul 15
Value: 1557.34 	
Date: Jul 10
Value: 1554.57 	
Date: Jul 05
Value: 1551.82 	
Date: Jun 30
Value: 1545.42 	
Date: Jun 25
Value: 1526.4 	
Date: Jun 20
Value: 1497.01 	
Date: Jun 15
Value: 1493.31 	
Date: Jun 10
Value: 1483.31 	
Date: Jun 05
Value: 1479.5 	
Date: May 31
Value: 2107.48 	
Date: May 25
Value: 2099.18 	
Date: May 20
Value: 2087.46 	
Date: May 15
Value: 2066.71 	
Date: May 10
Value: 2059.98 	
Date: May 05
Value: 2051.24 	
Date: Apr 30
Value: 2019.59 	
Date: Apr 25
Value: 2015.14 	
Date: Apr 20
Value: 1983.36 	
Date: Apr 15
Value: 1963.71 	
Date: Apr 10
Value: 1960.37 	
Date: Apr 05
Value: 1957.2 	
Date: Mar 31
Value: 1954.24 	
Date: Mar 25
Value: 1945.73 	
Date: Mar 20
Value: 1941.92 	
Date: Mar 15
Value: 1939.01 	
Date: Mar 10
Value: 1905.53 	
Date: Mar 05
Value: 1896.95 	
Date: Feb 28
Value: 1883.17 	
Date: Feb 25
Value: 1877.29 	
Date: Feb 20
Value: 1872.9 	
Date: Feb 15
Value: 1872.16 	
Date: Feb 10
Value: 1854.28 	
Date: Feb 05
Value: 1850.22 	
Date: Jan 31
Value: 1849.08 	
Date: Jan 25
Value: 1848.34 	
Date: Jan 20
Value: 1847.07 	
Date: Jan 15
Value: 1838.32 	
Date: Jan 10
Value: 1836.09 	
Date: Jan 05
Value: 1823.46 	
Date: Dec 31
Value: 1816.67 	
Date: Dec 25
Value: 1813.34 	
Date: Dec 20
Value: 1797.61 	
Date: Dec 15
Value: 1792.92 	
Date: Dec 10
Value: 1770.83 	
Date: Dec 05
Value: 1763.2 	
Date: Nov 30
Value: 1746.1 	
Date: Nov 25
Value: 1721.98 	
Date: Nov 20
Value: 1707.41 	
Date: Nov 15
Value: 1689 	
Date: Nov 10
Value: 1682.47 	
Date: Nov 05
Value: 1672.11 	
Date: Oct 31
Value: 2314.86 	
Date: Oct 25
Value: 2312.9 	
Date: Oct 20
Value: 2311.36 	
Date: Oct 15
Value: 2309.81 	
Date: Oct 10
Value: 2306.24 	
Date: Oct 05
Value: 2302.55 	
Date: Sep 30
Value: 2293.44 	
Date: Sep 25
Value: 2289.11 	
Date: Sep 20
Value: 2286.09 	
Date: Sep 15
Value: 2272.8 	
Date: Sep 10
Value: 2264.41 	
Date: Sep 05
Value: 2256.63 	
Date: Aug 31
Value: 2253.67 	
Date: Aug 25
Value: 2249.36 	
Date: Aug 20
Value: 2241.25 	
Date: Aug 15
Value: 2210.7 	
Date: Aug 10
Value: 2208.02 	
Date: Aug 05
Value: 2205.87 	
Date: Jul 31
Value: 2203.42 	
Date: Jul 25
Value: 2200.29 	
Date: Jul 20
Value: 2196.51 	
Date: Jul 15
Value: 2193.16 	
Date: Jul 10
Value: 2190.39 	
Date: Jul 05
Value: 2187.64 	
Date: Jun 30
Value: 2181.24 	
Date: Jun 25
Value: 2162.22 	
Date: Jun 20
Value: 2132.83 	
Date: Jun 15
Value: 2129.13 	
Date: Jun 10
Value: 2119.13 	
Date: Jun 05
Value: 2115.32 	
Date: May 31
Value: 672.08 	
Date: May 25
Value: 657.83 	
Date: May 20
Value: 644.99 	
Date: May 15
Value: 634.63 	
Date: May 10
Value: 623.15 	
Date: May 05
Value: 610.98 	
Date: Apr 30
Value: 599.32 	
Date: Apr 25
Value: 589.95 	
Date: Apr 20
Value: 577.99 	
Date: Apr 15
Value: 563.44 	
Date: Apr 10
Value: 550.07 	
Date: Apr 05
Value: 538.87 	
Date: Mar 31
Value: 527.35 	
Date: Mar 25
Value: 512.26 	
Date: Mar 20
Value: 501.87 	
Date: Mar 15
Value: 491.96 	
Date: Mar 10
Value: 483.24 	
Date: Mar 05
Value: 472.52 	
Date: Feb 28
Value: 462.68 	
Date: Feb 25
Value: 459.13 	
Date: Feb 20
Value: 452.25 	
Date: Feb 15
Value: 447.44 	
Date: Feb 10
Value: 439.78 	
Date: Feb 05
Value: 434.1 	
Date: Jan 31
Value: 428.42 	
Date: Jan 25
Value: 420.03 	
Date: Jan 20
Value: 413.42 	
Date: Jan 15
Value: 408.25 	
Date: Jan 10
Value: 403.29 	
Date: Jan 05
Value: 396.38 	
Date: Dec 31
Value: 389.18 	
Date: Dec 25
Value: 374.99 	
Date: Dec 20
Value: 362.35 	
Date: Dec 15
Value: 348.8 	
Date: Dec 10
Value: 336.15 	
Date: Dec 05
Value: 322.94 	
Date: Nov 30
Value: 308.9 	
Date: Nov 25
Value: 298.08 	
Date: Nov 20
Value: 285.82 	
Date: Nov 15
Value: 273.27 	
Date: Nov 10
Value: 263.74 	
Date: Nov 05
Value: 254.83 	
Date: Oct 31
Value: 947.91 	
Date: Oct 25
Value: 937.97 	
Date: Oct 20
Value: 927.38 	
Date: Oct 15
Value: 919.78 	
Date: Oct 10
Value: 907.85 	
Date: Oct 05
Value: 897.41 	
Date: Sep 30
Value: 889.59 	
Date: Sep 25
Value: 882.74 	
Date: Sep 20
Value: 876.93 	
Date: Sep 15
Value: 871.88 	
Date: Sep 10
Value: 867.04 	
Date: Sep 05
Value: 862.59 	
Date: Aug 31
Value: 856.87 	
Date: Aug 25
Value: 847.12 	
Date: Aug 20
Value: 838.57 	
Date: Aug 15
Value: 831.45 	
Date: Aug 10
Value: 822.1 	
Date: Aug 05
Value: 809.71 	
Date: Jul 31
Value: 801.44 	
Date: Jul 25
Value: 790.57 	
Date: Jul 20
Value: 784.11 	
Date: Jul 15
Value: 779.06 	
Date: Jul 10
Value: 771.47 	
Date: Jul 05
Value: 762.91 	
Date: Jun 30
Value: 754.17 	
Date: Jun 25
Value: 743.31 	
Date: Jun 20
Value: 730.49 	
Date: Jun 15
Value: 715.07 	
Date: Jun 10
Value: 698.86 	
Date: Jun 05
Value: 686

	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25
	
Date: May 31
Value: 1485.07 	
Date: May 25
Value: 1476.27 	
Date: May 20
Value: 1466.88 	
Date: May 15
Value: 1437.24 	
Date: May 10
Value: 1429.2 	
Date: May 05
Value: 1421.26 	
Date: Apr 30
Value: 1403.28 	
Date: Apr 25
Value: 1397.5 	
Date: Apr 20
Value: 1992.18 	
Date: Apr 15
Value: 1985.99 	
Date: Apr 10
Value: 1980.37 	
Date: Apr 05
Value: 1969.47 	
Date: Mar 31
Value: 1963.42 	
Date: Mar 25
Value: 1936.93 	
Date: Mar 20
Value: 1905.22 	
Date: Mar 15
Value: 1898.95 	
Date: Mar 10
Value: 1890.43 	
Date: Mar 05
Value: 1888.62 	
Date: Feb 28
Value: 1885.91 	
Date: Feb 25
Value: 1884.96 	
Date: Feb 20
Value: 1884.3 	
Date: Feb 15
Value: 1883.43 	
Date: Feb 10
Value: 1882.85 	
Date: Feb 05
Value: 1882.25 	
Date: Jan 31
Value: 1881.62 	
Date: Jan 25
Value: 1872.11 	
Date: Jan 20
Value: 1870.92 	
Date: Jan 15
Value: 1868.24 	
Date: Jan 10
Value: 1851.3 	
Date: Jan 05
Value: 1847.59 	
Date: Dec 31
Value: 1841.48 	
Date: Dec 25
Value: 1838.17 	
Date: Dec 20
Value: 1805.04 	
Date: Dec 15
Value: 1797.73 	
Date: Dec 10
Value: 1791.33 	
Date: Dec 05
Value: 1773.75 	
Date: Nov 30
Value: 1753.29 	
Date: Nov 25
Value: 1728.72 	
Date: Nov 20
Value: 1713.25 	
Date: Nov 15
Value: 1704.28 	
Date: Nov 10
Value: 1700.51 	
Date: Nov 05
Value: 1699.38 	
Date: Oct 31
Value: 1698.31 	
Date: Oct 25
Value: 1696.02 	
Date: Oct 20
Value: 1694.38 	
Date: Oct 15
Value: 1692.67 	
Date: Oct 10
Value: 1691.05 	
Date: Oct 05
Value: 1682.77 	
Date: Sep 30
Value: 1649.05 	
Date: Sep 25
Value: 1643.03 	
Date: Sep 20
Value: 1640.38 	
Date: Sep 15
Value: 1628.68 	
Date: Sep 10
Value: 1620.22 	
Date: Sep 05
Value: 1603.47 	
Date: Aug 31
Value: 1600.29 	
Date: Aug 25
Value: 1593.72 	
Date: Aug 20
Value: 1585.57 	
Date: Aug 15
Value: 1569.5 	
Date: Aug 10
Value: 1567.13 	
Date: Aug 05
Value: 1564.76 	
Date: Jul 31
Value: 1562.37 	
Date: Jul 25
Value: 1559.72 	
Date: Jul 20
Value: 1554.51 	
Date: Jul 15
Value: 1546.97 	
Date: Jul 10
Value: 1542.79 	
Date: Jul 05
Value: 1540.16 	
Date: Jun 30
Value: 1528.44 	
Date: Jun 25
Value: 1521.22 	
Date: Jun 20
Value: 1500.53 	
Date: Jun 15
Value: 1497.99 	
Date: Jun 10
Value: 1491.89 	
Date: Jun 05
Value: 1489.2 	
Date: May 31
Value: 2088.71 	
Date: May 25
Value: 2079.91 	
Date: May 20
Value: 2070.52 	
Date: May 15
Value: 2040.88 	
Date: May 10
Value: 2032.84 	
Date: May 05
Value: 2024.9 	
Date: Apr 30
Value: 2006.92 	
Date: Apr 25
Value: 2001.14 	
Date: Apr 20
Value: 1955.73 	
Date: Apr 15
Value: 1928.04 	
Date: Apr 10
Value: 1925 	
Date: Apr 05
Value: 1922.25 	
Date: Mar 31
Value: 1917.44 	
Date: Mar 25
Value: 1899.85 	
Date: Mar 20
Value: 1896.24 	
Date: Mar 15
Value: 1888.51 	
Date: Mar 10
Value: 1875.47 	
Date: Mar 05
Value: 1866.17 	
Date: Feb 28
Value: 1816.01 	
Date: Feb 25
Value: 1810.59 	
Date: Feb 20
Value: 1805.56 	
Date: Feb 15
Value: 1804.89 	
Date: Feb 10
Value: 1796.18 	
Date: Feb 05
Value: 1792.16 	
Date: Jan 31
Value: 1790.55 	
Date: Jan 25
Value: 1789.75 	
Date: Jan 20
Value: 1786.37 	
Date: Jan 15
Value: 1770.78 	
Date: Jan 10
Value: 1769.07 	
Date: Jan 05
Value: 1748.62 	
Date: Dec 31
Value: 1740.24 	
Date: Dec 25
Value: 1737.85 	
Date: Dec 20
Value: 1725.64 	
Date: Dec 15
Value: 1722.84 	
Date: Dec 10
Value: 1685.66 	
Date: Dec 05
Value: 1681.45 	
Date: Nov 30
Value: 1669.93 	
Date: Nov 25
Value: 1622.43 	
Date: Nov 20
Value: 1598.64 	
Date: Nov 15
Value: 1592.1 	
Date: Nov 10
Value: 1582.37 	
Date: Nov 05
Value: 1557.62 	
Date: Oct 31
Value: 2301.95 	
Date: Oct 25
Value: 2299.66 	
Date: Oct 20
Value: 2298.02 	
Date: Oct 15
Value: 2296.31 	
Date: Oct 10
Value: 2294.69 	
Date: Oct 05
Value: 2286.41 	
Date: Sep 30
Value: 2252.69 	
Date: Sep 25
Value: 2246.67 	
Date: Sep 20
Value: 2244.02 	
Date: Sep 15
Value: 2232.32 	
Date: Sep 10
Value: 2223.86 	
Date: Sep 05
Value: 2207.11 	
Date: Aug 31
Value: 2203.93 	
Date: Aug 25
Value: 2197.36 	
Date: Aug 20
Value: 2189.22 	
Date: Aug 15
Value: 2173.14 	
Date: Aug 10
Value: 2170.77 	
Date: Aug 05
Value: 2168.4 	
Date: Jul 31
Value: 2166.01 	
Date: Jul 25
Value: 2163.36 	
Date: Jul 20
Value: 2158.15 	
Date: Jul 15
Value: 2150.61 	
Date: Jul 10
Value: 2146.43 	
Date: Jul 05
Value: 2143.8 	
Date: Jun 30
Value: 2132.08 	
Date: Jun 25
Value: 2124.86 	
Date: Jun 20
Value: 2104.17 	
Date: Jun 15
Value: 2101.63 	
Date: Jun 10
Value: 2095.53 	
Date: Jun 05
Value: 2092.84 	
Date: May 31
Value: 703.74 	
Date: May 25
Value: 690.13 	
Date: May 20
Value: 676.61 	
Date: May 15
Value: 664.92 	
Date: May 10
Value: 651.13 	
Date: May 05
Value: 637.99 	
Date: Apr 30
Value: 624.19 	
Date: Apr 25
Value: 613.1 	
Date: Apr 20
Value: 600.82 	
Date: Apr 15
Value: 585.66 	
Date: Apr 10
Value: 571.55 	
Date: Apr 05
Value: 559.15 	
Date: Mar 31
Value: 546.46 	
Date: Mar 25
Value: 531.4 	
Date: Mar 20
Value: 520.22 	
Date: Mar 15
Value: 508.87 	
Date: Mar 10
Value: 500.37 	
Date: Mar 05
Value: 488.22 	
Date: Feb 28
Value: 475.59 	
Date: Feb 25
Value: 471.22 	
Date: Feb 20
Value: 462.48 	
Date: Feb 15
Value: 456.28 	
Date: Feb 10
Value: 447.17 	
Date: Feb 05
Value: 439.32 	
Date: Jan 31
Value: 430.97 	
Date: Jan 25
Value: 419.25 	
Date: Jan 20
Value: 408.96 	
Date: Jan 15
Value: 401.5 	
Date: Jan 10
Value: 394.11 	
Date: Jan 05
Value: 384.26 	
Date: Dec 31
Value: 373.47 	
Date: Dec 25
Value: 361.3 	
Date: Dec 20
Value: 348.95 	
Date: Dec 15
Value: 337.27 	
Date: Dec 10
Value: 325.37 	
Date: Dec 05
Value: 313.72 	
Date: Nov 30
Value: 297.95 	
Date: Nov 25
Value: 284.53 	
Date: Nov 20
Value: 271.24 	
Date: Nov 15
Value: 254.58 	
Date: Nov 10
Value: 241.33 	
Date: Nov 05
Value: 228.38 	
Date: Oct 31
Value: 940.34 	
Date: Oct 25
Value: 926.45 	
Date: Oct 20
Value: 912.48 	
Date: Oct 15
Value: 901.73 	
Date: Oct 10
Value: 886.08 	
Date: Oct 05
Value: 873.06 	
Date: Sep 30
Value: 863.37 	
Date: Sep 25
Value: 856.19 	
Date: Sep 20
Value: 850.26 	
Date: Sep 15
Value: 844.72 	
Date: Sep 10
Value: 839.74 	
Date: Sep 05
Value: 833.71 	
Date: Aug 31
Value: 828.67 	
Date: Aug 25
Value: 819.79 	
Date: Aug 20
Value: 812.98 	
Date: Aug 15
Value: 807.56 	
Date: Aug 10
Value: 802.12 	
Date: Aug 05
Value: 793.01 	
Date: Jul 31
Value: 786.32 	
Date: Jul 25
Value: 778.47 	
Date: Jul 20
Value: 773.76 	
Date: Jul 15
Value: 769.12 	
Date: Jul 10
Value: 763.06 	
Date: Jul 05
Value: 757.06 	
Date: Jun 30
Value: 750.11 	
Date: Jun 25
Value: 744.39 	
Date: Jun 20
Value: 737.48 	
Date: Jun 15
Value: 728.05 	
Date: Jun 10
Value: 720.9 	
Date: Jun 05
Value: 713 	
Date: May 31
Value: 1485.07 	
Date: May 25
Value: 1476.27 	
Date: May 20
Value: 1466.88 	
Date: May 15
Value: 1437.24 	
Date: May 10
Value: 1429.2 	
Date: May 05
Value: 1421.26 	
Date: Apr 30
Value: 1403.28 	
Date: Apr 25
Value: 1397.5 	
Date: Apr 20
Value: 1992.18 	
Date: Apr 15
Value: 1985.99 	
Date: Apr 10
Value: 1980.37 	
Date: Apr 05
Value: 1969.47 	
Date: Mar 31
Value: 1963.42 	
Date: Mar 25
Value: 1936.93 	
Date: Mar 20
Value: 1905.22 	
Date: Mar 15
Value: 1898.95 	
Date: Mar 10
Value: 1890.43 	
Date: Mar 05
Value: 1888.62 	
Date: Feb 28
Value: 1885.91 	
Date: Feb 25
Value: 1884.96 	
Date: Feb 20
Value: 1884.3 	
Date: Feb 15
Value: 1883.43 	
Date: Feb 10
Value: 1882.85 	
Date: Feb 05
Value: 1882.25 	
Date: Jan 31
Value: 1881.62 	
Date: Jan 25
Value: 1872.11 	
Date: Jan 20
Value: 1870.92 	
Date: Jan 15
Value: 1868.24 	
Date: Jan 10
Value: 1851.3 	
Date: Jan 05
Value: 1847.59 	
Date: Dec 31
Value: 1841.48 	
Date: Dec 25
Value: 1838.17 	
Date: Dec 20
Value: 1805.04 	
Date: Dec 15
Value: 1797.73 	
Date: Dec 10
Value: 1791.33 	
Date: Dec 05
Value: 1773.75 	
Date: Nov 30
Value: 1753.29 	
Date: Nov 25
Value: 1728.72 	
Date: Nov 20
Value: 1713.25 	
Date: Nov 15
Value: 1704.28 	
Date: Nov 10
Value: 1700.51 	
Date: Nov 05
Value: 1699.38 	
Date: Oct 31
Value: 1698.31 	
Date: Oct 25
Value: 1696.02 	
Date: Oct 20
Value: 1694.38 	
Date: Oct 15
Value: 1692.67 	
Date: Oct 10
Value: 1691.05 	
Date: Oct 05
Value: 1682.77 	
Date: Sep 30
Value: 1649.05 	
Date: Sep 25
Value: 1643.03 	
Date: Sep 20
Value: 1640.38 	
Date: Sep 15
Value: 1628.68 	
Date: Sep 10
Value: 1620.22 	
Date: Sep 05
Value: 1603.47 	
Date: Aug 31
Value: 1600.29 	
Date: Aug 25
Value: 1593.72 	
Date: Aug 20
Value: 1585.57 	
Date: Aug 15
Value: 1569.5 	
Date: Aug 10
Value: 1567.13 	
Date: Aug 05
Value: 1564.76 	
Date: Jul 31
Value: 1562.37 	
Date: Jul 25
Value: 1559.72 	
Date: Jul 20
Value: 1554.51 	
Date: Jul 15
Value: 1546.97 	
Date: Jul 10
Value: 1542.79 	
Date: Jul 05
Value: 1540.16 	
Date: Jun 30
Value: 1528.44 	
Date: Jun 25
Value: 1521.22 	
Date: Jun 20
Value: 1500.53 	
Date: Jun 15
Value: 1497.99 	
Date: Jun 10
Value: 1491.89 	
Date: Jun 05
Value: 1489.2 	
Date: May 31
Value: 2088.71 	
Date: May 25
Value: 2079.91 	
Date: May 20
Value: 2070.52 	
Date: May 15
Value: 2040.88 	
Date: May 10
Value: 2032.84 	
Date: May 05
Value: 2024.9 	
Date: Apr 30
Value: 2006.92 	
Date: Apr 25
Value: 2001.14 	
Date: Apr 20
Value: 1955.73 	
Date: Apr 15
Value: 1928.04 	
Date: Apr 10
Value: 1925 	
Date: Apr 05
Value: 1922.25 	
Date: Mar 31
Value: 1917.44 	
Date: Mar 25
Value: 1899.85 	
Date: Mar 20
Value: 1896.24 	
Date: Mar 15
Value: 1888.51 	
Date: Mar 10
Value: 1875.47 	
Date: Mar 05
Value: 1866.17 	
Date: Feb 28
Value: 1816.01 	
Date: Feb 25
Value: 1810.59 	
Date: Feb 20
Value: 1805.56 	
Date: Feb 15
Value: 1804.89 	
Date: Feb 10
Value: 1796.18 	
Date: Feb 05
Value: 1792.16 	
Date: Jan 31
Value: 1790.55 	
Date: Jan 25
Value: 1789.75 	
Date: Jan 20
Value: 1786.37 	
Date: Jan 15
Value: 1770.78 	
Date: Jan 10
Value: 1769.07 	
Date: Jan 05
Value: 1748.62 	
Date: Dec 31
Value: 1740.24 	
Date: Dec 25
Value: 1737.85 	
Date: Dec 20
Value: 1725.64 	
Date: Dec 15
Value: 1722.84 	
Date: Dec 10
Value: 1685.66 	
Date: Dec 05
Value: 1681.45 	
Date: Nov 30
Value: 1669.93 	
Date: Nov 25
Value: 1622.43 	
Date: Nov 20
Value: 1598.64 	
Date: Nov 15
Value: 1592.1 	
Date: Nov 10
Value: 1582.37 	
Date: Nov 05
Value: 1557.62 	
Date: Oct 31
Value: 2301.95 	
Date: Oct 25
Value: 2299.66 	
Date: Oct 20
Value: 2298.02 	
Date: Oct 15
Value: 2296.31 	
Date: Oct 10
Value: 2294.69 	
Date: Oct 05
Value: 2286.41 	
Date: Sep 30
Value: 2252.69 	
Date: Sep 25
Value: 2246.67 	
Date: Sep 20
Value: 2244.02 	
Date: Sep 15
Value: 2232.32 	
Date: Sep 10
Value: 2223.86 	
Date: Sep 05
Value: 2207.11 	
Date: Aug 31
Value: 2203.93 	
Date: Aug 25
Value: 2197.36 	
Date: Aug 20
Value: 2189.22 	
Date: Aug 15
Value: 2173.14 	
Date: Aug 10
Value: 2170.77 	
Date: Aug 05
Value: 2168.4 	
Date: Jul 31
Value: 2166.01 	
Date: Jul 25
Value: 2163.36 	
Date: Jul 20
Value: 2158.15 	
Date: Jul 15
Value: 2150.61 	
Date: Jul 10
Value: 2146.43 	
Date: Jul 05
Value: 2143.8 	
Date: Jun 30
Value: 2132.08 	
Date: Jun 25
Value: 2124.86 	
Date: Jun 20
Value: 2104.17 	
Date: Jun 15
Value: 2101.63 	
Date: Jun 10
Value: 2095.53 	
Date: Jun 05
Value: 2092.84 	
Date: May 31
Value: 703.74 	
Date: May 25
Value: 690.13 	
Date: May 20
Value: 676.61 	
Date: May 15
Value: 664.92 	
Date: May 10
Value: 651.13 	
Date: May 05
Value: 637.99 	
Date: Apr 30
Value: 624.19 	
Date: Apr 25
Value: 613.1 	
Date: Apr 20
Value: 600.82 	
Date: Apr 15
Value: 585.66 	
Date: Apr 10
Value: 571.55 	
Date: Apr 05
Value: 559.15 	
Date: Mar 31
Value: 546.46 	
Date: Mar 25
Value: 531.4 	
Date: Mar 20
Value: 520.22 	
Date: Mar 15
Value: 508.87 	
Date: Mar 10
Value: 500.37 	
Date: Mar 05
Value: 488.22 	
Date: Feb 28
Value: 475.59 	
Date: Feb 25
Value: 471.22 	
Date: Feb 20
Value: 462.48 	
Date: Feb 15
Value: 456.28 	
Date: Feb 10
Value: 447.17 	
Date: Feb 05
Value: 439.32 	
Date: Jan 31
Value: 430.97 	
Date: Jan 25
Value: 419.25 	
Date: Jan 20
Value: 408.96 	
Date: Jan 15
Value: 401.5 	
Date: Jan 10
Value: 394.11 	
Date: Jan 05
Value: 384.26 	
Date: Dec 31
Value: 373.47 	
Date: Dec 25
Value: 361.3 	
Date: Dec 20
Value: 348.95 	
Date: Dec 15
Value: 337.27 	
Date: Dec 10
Value: 325.37 	
Date: Dec 05
Value: 313.72 	
Date: Nov 30
Value: 297.95 	
Date: Nov 25
Value: 284.53 	
Date: Nov 20
Value: 271.24 	
Date: Nov 15
Value: 254.58 	
Date: Nov 10
Value: 241.33 	
Date: Nov 05
Value: 228.38 	
Date: Oct 31
Value: 940.34 	
Date: Oct 25
Value: 926.45 	
Date: Oct 20
Value: 912.48 	
Date: Oct 15
Value: 901.73 	
Date: Oct 10
Value: 886.08 	
Date: Oct 05
Value: 873.06 	
Date: Sep 30
Value: 863.37 	
Date: Sep 25
Value: 856.19 	
Date: Sep 20
Value: 850.26 	
Date: Sep 15
Value: 844.72 	
Date: Sep 10
Value: 839.74 	
Date: Sep 05
Value: 833.71 	
Date: Aug 31
Value: 828.67 	
Date: Aug 25
Value: 819.79 	
Date: Aug 20
Value: 812.98 	
Date: Aug 15
Value: 807.56 	
Date: Aug 10
Value: 802.12 	
Date: Aug 05
Value: 793.01 	
Date: Jul 31
Value: 786.32 	
Date: Jul 25
Value: 778.47 	
Date: Jul 20
Value: 773.76 	
Date: Jul 15
Value: 769.12 	
Date: Jul 10
Value: 763.06 	
Date: Jul 05
Value: 757.06 	
Date: Jun 30
Value: 750.11 	
Date: Jun 25
Value: 744.39 	
Date: Jun 20
Value: 737.48 	
Date: Jun 15
Value: 728.05 	
Date: Jun 10
Value: 720.9 	
Date: Jun 05
Value: 713

	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07
	
Date: May 31
Value: 1335.03 	
Date: May 25
Value: 1325.34 	
Date: May 20
Value: 1319.58 	
Date: May 15
Value: 1296.07 	
Date: May 10
Value: 1289.25 	
Date: May 05
Value: 1282.31 	
Date: Apr 30
Value: 1264.91 	
Date: Apr 25
Value: 1262.12 	
Date: Apr 20
Value: 1878.32 	
Date: Apr 15
Value: 1874.7 	
Date: Apr 10
Value: 1871.29 	
Date: Apr 05
Value: 1867.83 	
Date: Mar 31
Value: 1859.82 	
Date: Mar 25
Value: 1815.69 	
Date: Mar 20
Value: 1799.47 	
Date: Mar 15
Value: 1796.33 	
Date: Mar 10
Value: 1788.88 	
Date: Mar 05
Value: 1787.17 	
Date: Feb 28
Value: 1783.56 	
Date: Feb 25
Value: 1782.92 	
Date: Feb 20
Value: 1781.88 	
Date: Feb 15
Value: 1780.63 	
Date: Feb 10
Value: 1779.77 	
Date: Feb 05
Value: 1778.99 	
Date: Jan 31
Value: 1778.08 	
Date: Jan 25
Value: 1769.16 	
Date: Jan 20
Value: 1768.16 	
Date: Jan 15
Value: 1765.49 	
Date: Jan 10
Value: 1746.82 	
Date: Jan 05
Value: 1744.81 	
Date: Dec 31
Value: 1739.57 	
Date: Dec 25
Value: 1727.59 	
Date: Dec 20
Value: 1679.63 	
Date: Dec 15
Value: 1673.39 	
Date: Dec 10
Value: 1668.3 	
Date: Dec 05
Value: 1627.18 	
Date: Nov 30
Value: 1595.39 	
Date: Nov 25
Value: 1573.97 	
Date: Nov 20
Value: 1561.19 	
Date: Nov 15
Value: 1548.35 	
Date: Nov 10
Value: 1539.85 	
Date: Nov 05
Value: 1537.8 	
Date: Oct 31
Value: 1535.94 	
Date: Oct 25
Value: 1533.92 	
Date: Oct 20
Value: 1532.48 	
Date: Oct 15
Value: 1531.06 	
Date: Oct 10
Value: 1529.13 	
Date: Oct 05
Value: 1526.38 	
Date: Sep 30
Value: 1514.82 	
Date: Sep 25
Value: 1511.68 	
Date: Sep 20
Value: 1509.25 	
Date: Sep 15
Value: 1496.44 	
Date: Sep 10
Value: 1489.86 	
Date: Sep 05
Value: 1483.92 	
Date: Aug 31
Value: 1482.1 	
Date: Aug 25
Value: 1479.3 	
Date: Aug 20
Value: 1470.9 	
Date: Aug 15
Value: 1444.88 	
Date: Aug 10
Value: 1442.94 	
Date: Aug 05
Value: 1441.14 	
Date: Jul 31
Value: 1438.91 	
Date: Jul 25
Value: 1437.13 	
Date: Jul 20
Value: 1433.25 	
Date: Jul 15
Value: 1430.44 	
Date: Jul 10
Value: 1428.72 	
Date: Jul 05
Value: 1426.9 	
Date: Jun 30
Value: 1417.35 	
Date: Jun 25
Value: 1395.73 	
Date: Jun 20
Value: 1357.9 	
Date: Jun 15
Value: 1354.98 	
Date: Jun 10
Value: 1347.05 	
Date: Jun 05
Value: 1341.7 	
Date: May 31
Value: 1915.51 	
Date: May 25
Value: 1905.83 	
Date: May 20
Value: 1900.06 	
Date: May 15
Value: 1876.55 	
Date: May 10
Value: 1869.74 	
Date: May 05
Value: 1862.79 	
Date: Apr 30
Value: 1845.39 	
Date: Apr 25
Value: 1842.6 	
Date: Apr 20
Value: 1811.59 	
Date: Apr 15
Value: 1794.86 	
Date: Apr 10
Value: 1792.87 	
Date: Apr 05
Value: 1790.79 	
Date: Mar 31
Value: 1788.85 	
Date: Mar 25
Value: 1779.37 	
Date: Mar 20
Value: 1775.6 	
Date: Mar 15
Value: 1772.18 	
Date: Mar 10
Value: 1757.22 	
Date: Mar 05
Value: 1743.8 	
Date: Feb 28
Value: 1708.33 	
Date: Feb 25
Value: 1702.05 	
Date: Feb 20
Value: 1695.7 	
Date: Feb 15
Value: 1694.91 	
Date: Feb 10
Value: 1675.56 	
Date: Feb 05
Value: 1668.73 	
Date: Jan 31
Value: 1666.76 	
Date: Jan 25
Value: 1665.81 	
Date: Jan 20
Value: 1664.59 	
Date: Jan 15
Value: 1658.24 	
Date: Jan 10
Value: 1655.52 	
Date: Jan 05
Value: 1626.92 	
Date: Dec 31
Value: 1622.09 	
Date: Dec 25
Value: 1618.88 	
Date: Dec 20
Value: 1601.76 	
Date: Dec 15
Value: 1598.32 	
Date: Dec 10
Value: 1568.26 	
Date: Dec 05
Value: 1563.26 	
Date: Nov 30
Value: 1543.34 	
Date: Nov 25
Value: 1515.52 	
Date: Nov 20
Value: 1497.66 	
Date: Nov 15
Value: 1488.2 	
Date: Nov 10
Value: 1480.89 	
Date: Nov 05
Value: 1470.86 	
Date: Oct 31
Value: 2116.42 	
Date: Oct 25
Value: 2114.41 	
Date: Oct 20
Value: 2112.97 	
Date: Oct 15
Value: 2111.55 	
Date: Oct 10
Value: 2109.62 	
Date: Oct 05
Value: 2106.86 	
Date: Sep 30
Value: 2095.3 	
Date: Sep 25
Value: 2092.16 	
Date: Sep 20
Value: 2089.73 	
Date: Sep 15
Value: 2076.92 	
Date: Sep 10
Value: 2070.34 	
Date: Sep 05
Value: 2064.41 	
Date: Aug 31
Value: 2062.58 	
Date: Aug 25
Value: 2059.78 	
Date: Aug 20
Value: 2051.38 	
Date: Aug 15
Value: 2025.36 	
Date: Aug 10
Value: 2023.42 	
Date: Aug 05
Value: 2021.63 	
Date: Jul 31
Value: 2019.39 	
Date: Jul 25
Value: 2017.61 	
Date: Jul 20
Value: 2013.73 	
Date: Jul 15
Value: 2010.92 	
Date: Jul 10
Value: 2009.2 	
Date: Jul 05
Value: 2007.39 	
Date: Jun 30
Value: 1997.83 	
Date: Jun 25
Value: 1976.21 	
Date: Jun 20
Value: 1938.39 	
Date: Jun 15
Value: 1935.46 	
Date: Jun 10
Value: 1927.54 	
Date: Jun 05
Value: 1922.19 	
Date: May 31
Value: 671.64 	
Date: May 25
Value: 657.21 	
Date: May 20
Value: 644.1 	
Date: May 15
Value: 634.01 	
Date: May 10
Value: 622.53 	
Date: May 05
Value: 611.16 	
Date: Apr 30
Value: 599.17 	
Date: Apr 25
Value: 590.87 	
Date: Apr 20
Value: 580.57 	
Date: Apr 15
Value: 566.94 	
Date: Apr 10
Value: 554.92 	
Date: Apr 05
Value: 543.69 	
Date: Mar 31
Value: 531.76 	
Date: Mar 25
Value: 517.42 	
Date: Mar 20
Value: 507.12 	
Date: Mar 15
Value: 496.97 	
Date: Mar 10
Value: 488.61 	
Date: Mar 05
Value: 477.45 	
Date: Feb 28
Value: 466.93 	
Date: Feb 25
Value: 462.89 	
Date: Feb 20
Value: 452.7 	
Date: Feb 15
Value: 445.47 	
Date: Feb 10
Value: 435.09 	
Date: Feb 05
Value: 426.07 	
Date: Jan 31
Value: 417.68 	
Date: Jan 25
Value: 404.95 	
Date: Jan 20
Value: 393.32 	
Date: Jan 15
Value: 385.93 	
Date: Jan 10
Value: 378.33 	
Date: Jan 05
Value: 369.66 	
Date: Dec 31
Value: 359.81 	
Date: Dec 25
Value: 342.95 	
Date: Dec 20
Value: 328.72 	
Date: Dec 15
Value: 315.55 	
Date: Dec 10
Value: 301.35 	
Date: Dec 05
Value: 288.25 	
Date: Nov 30
Value: 270.26 	
Date: Nov 25
Value: 259.4 	
Date: Nov 20
Value: 247.9 	
Date: Nov 15
Value: 234.15 	
Date: Nov 10
Value: 223.42 	
Date: Nov 05
Value: 213.86 	
Date: Oct 31
Value: 903.87 	
Date: Oct 25
Value: 893.69 	
Date: Oct 20
Value: 883.84 	
Date: Oct 15
Value: 875.47 	
Date: Oct 10
Value: 863.64 	
Date: Oct 05
Value: 854.2 	
Date: Sep 30
Value: 847.6 	
Date: Sep 25
Value: 841.68 	
Date: Sep 20
Value: 836.49 	
Date: Sep 15
Value: 831.53 	
Date: Sep 10
Value: 827.05 	
Date: Sep 05
Value: 821.72 	
Date: Aug 31
Value: 816.92 	
Date: Aug 25
Value: 809.56 	
Date: Aug 20
Value: 802.11 	
Date: Aug 15
Value: 796.14 	
Date: Aug 10
Value: 789.74 	
Date: Aug 05
Value: 780.37 	
Date: Jul 31
Value: 773.12 	
Date: Jul 25
Value: 766.7 	
Date: Jul 20
Value: 763.17 	
Date: Jul 15
Value: 759.8 	
Date: Jul 10
Value: 755.41 	
Date: Jul 05
Value: 750.25 	
Date: Jun 30
Value: 742.42 	
Date: Jun 25
Value: 734.36 	
Date: Jun 20
Value: 724.21 	
Date: Jun 15
Value: 709.63 	
Date: Jun 10
Value: 696.07 	
Date: Jun 05
Value: 684.72 	
Date: May 31
Value: 1335.03 	
Date: May 25
Value: 1325.34 	
Date: May 20
Value: 1319.58 	
Date: May 15
Value: 1296.07 	
Date: May 10
Value: 1289.25 	
Date: May 05
Value: 1282.31 	
Date: Apr 30
Value: 1264.91 	
Date: Apr 25
Value: 1262.12 	
Date: Apr 20
Value: 1878.32 	
Date: Apr 15
Value: 1874.7 	
Date: Apr 10
Value: 1871.29 	
Date: Apr 05
Value: 1867.83 	
Date: Mar 31
Value: 1859.82 	
Date: Mar 25
Value: 1815.69 	
Date: Mar 20
Value: 1799.47 	
Date: Mar 15
Value: 1796.33 	
Date: Mar 10
Value: 1788.88 	
Date: Mar 05
Value: 1787.17 	
Date: Feb 28
Value: 1783.56 	
Date: Feb 25
Value: 1782.92 	
Date: Feb 20
Value: 1781.88 	
Date: Feb 15
Value: 1780.63 	
Date: Feb 10
Value: 1779.77 	
Date: Feb 05
Value: 1778.99 	
Date: Jan 31
Value: 1778.08 	
Date: Jan 25
Value: 1769.16 	
Date: Jan 20
Value: 1768.16 	
Date: Jan 15
Value: 1765.49 	
Date: Jan 10
Value: 1746.82 	
Date: Jan 05
Value: 1744.81 	
Date: Dec 31
Value: 1739.57 	
Date: Dec 25
Value: 1727.59 	
Date: Dec 20
Value: 1679.63 	
Date: Dec 15
Value: 1673.39 	
Date: Dec 10
Value: 1668.3 	
Date: Dec 05
Value: 1627.18 	
Date: Nov 30
Value: 1595.39 	
Date: Nov 25
Value: 1573.97 	
Date: Nov 20
Value: 1561.19 	
Date: Nov 15
Value: 1548.35 	
Date: Nov 10
Value: 1539.85 	
Date: Nov 05
Value: 1537.8 	
Date: Oct 31
Value: 1535.94 	
Date: Oct 25
Value: 1533.92 	
Date: Oct 20
Value: 1532.48 	
Date: Oct 15
Value: 1531.06 	
Date: Oct 10
Value: 1529.13 	
Date: Oct 05
Value: 1526.38 	
Date: Sep 30
Value: 1514.82 	
Date: Sep 25
Value: 1511.68 	
Date: Sep 20
Value: 1509.25 	
Date: Sep 15
Value: 1496.44 	
Date: Sep 10
Value: 1489.86 	
Date: Sep 05
Value: 1483.92 	
Date: Aug 31
Value: 1482.1 	
Date: Aug 25
Value: 1479.3 	
Date: Aug 20
Value: 1470.9 	
Date: Aug 15
Value: 1444.88 	
Date: Aug 10
Value: 1442.94 	
Date: Aug 05
Value: 1441.14 	
Date: Jul 31
Value: 1438.91 	
Date: Jul 25
Value: 1437.13 	
Date: Jul 20
Value: 1433.25 	
Date: Jul 15
Value: 1430.44 	
Date: Jul 10
Value: 1428.72 	
Date: Jul 05
Value: 1426.9 	
Date: Jun 30
Value: 1417.35 	
Date: Jun 25
Value: 1395.73 	
Date: Jun 20
Value: 1357.9 	
Date: Jun 15
Value: 1354.98 	
Date: Jun 10
Value: 1347.05 	
Date: Jun 05
Value: 1341.7 	
Date: May 31
Value: 1915.51 	
Date: May 25
Value: 1905.83 	
Date: May 20
Value: 1900.06 	
Date: May 15
Value: 1876.55 	
Date: May 10
Value: 1869.74 	
Date: May 05
Value: 1862.79 	
Date: Apr 30
Value: 1845.39 	
Date: Apr 25
Value: 1842.6 	
Date: Apr 20
Value: 1811.59 	
Date: Apr 15
Value: 1794.86 	
Date: Apr 10
Value: 1792.87 	
Date: Apr 05
Value: 1790.79 	
Date: Mar 31
Value: 1788.85 	
Date: Mar 25
Value: 1779.37 	
Date: Mar 20
Value: 1775.6 	
Date: Mar 15
Value: 1772.18 	
Date: Mar 10
Value: 1757.22 	
Date: Mar 05
Value: 1743.8 	
Date: Feb 28
Value: 1708.33 	
Date: Feb 25
Value: 1702.05 	
Date: Feb 20
Value: 1695.7 	
Date: Feb 15
Value: 1694.91 	
Date: Feb 10
Value: 1675.56 	
Date: Feb 05
Value: 1668.73 	
Date: Jan 31
Value: 1666.76 	
Date: Jan 25
Value: 1665.81 	
Date: Jan 20
Value: 1664.59 	
Date: Jan 15
Value: 1658.24 	
Date: Jan 10
Value: 1655.52 	
Date: Jan 05
Value: 1626.92 	
Date: Dec 31
Value: 1622.09 	
Date: Dec 25
Value: 1618.88 	
Date: Dec 20
Value: 1601.76 	
Date: Dec 15
Value: 1598.32 	
Date: Dec 10
Value: 1568.26 	
Date: Dec 05
Value: 1563.26 	
Date: Nov 30
Value: 1543.34 	
Date: Nov 25
Value: 1515.52 	
Date: Nov 20
Value: 1497.66 	
Date: Nov 15
Value: 1488.2 	
Date: Nov 10
Value: 1480.89 	
Date: Nov 05
Value: 1470.86 	
Date: Oct 31
Value: 2116.42 	
Date: Oct 25
Value: 2114.41 	
Date: Oct 20
Value: 2112.97 	
Date: Oct 15
Value: 2111.55 	
Date: Oct 10
Value: 2109.62 	
Date: Oct 05
Value: 2106.86 	
Date: Sep 30
Value: 2095.3 	
Date: Sep 25
Value: 2092.16 	
Date: Sep 20
Value: 2089.73 	
Date: Sep 15
Value: 2076.92 	
Date: Sep 10
Value: 2070.34 	
Date: Sep 05
Value: 2064.41 	
Date: Aug 31
Value: 2062.58 	
Date: Aug 25
Value: 2059.78 	
Date: Aug 20
Value: 2051.38 	
Date: Aug 15
Value: 2025.36 	
Date: Aug 10
Value: 2023.42 	
Date: Aug 05
Value: 2021.63 	
Date: Jul 31
Value: 2019.39 	
Date: Jul 25
Value: 2017.61 	
Date: Jul 20
Value: 2013.73 	
Date: Jul 15
Value: 2010.92 	
Date: Jul 10
Value: 2009.2 	
Date: Jul 05
Value: 2007.39 	
Date: Jun 30
Value: 1997.83 	
Date: Jun 25
Value: 1976.21 	
Date: Jun 20
Value: 1938.39 	
Date: Jun 15
Value: 1935.46 	
Date: Jun 10
Value: 1927.54 	
Date: Jun 05
Value: 1922.19 	
Date: May 31
Value: 671.64 	
Date: May 25
Value: 657.21 	
Date: May 20
Value: 644.1 	
Date: May 15
Value: 634.01 	
Date: May 10
Value: 622.53 	
Date: May 05
Value: 611.16 	
Date: Apr 30
Value: 599.17 	
Date: Apr 25
Value: 590.87 	
Date: Apr 20
Value: 580.57 	
Date: Apr 15
Value: 566.94 	
Date: Apr 10
Value: 554.92 	
Date: Apr 05
Value: 543.69 	
Date: Mar 31
Value: 531.76 	
Date: Mar 25
Value: 517.42 	
Date: Mar 20
Value: 507.12 	
Date: Mar 15
Value: 496.97 	
Date: Mar 10
Value: 488.61 	
Date: Mar 05
Value: 477.45 	
Date: Feb 28
Value: 466.93 	
Date: Feb 25
Value: 462.89 	
Date: Feb 20
Value: 452.7 	
Date: Feb 15
Value: 445.47 	
Date: Feb 10
Value: 435.09 	
Date: Feb 05
Value: 426.07 	
Date: Jan 31
Value: 417.68 	
Date: Jan 25
Value: 404.95 	
Date: Jan 20
Value: 393.32 	
Date: Jan 15
Value: 385.93 	
Date: Jan 10
Value: 378.33 	
Date: Jan 05
Value: 369.66 	
Date: Dec 31
Value: 359.81 	
Date: Dec 25
Value: 342.95 	
Date: Dec 20
Value: 328.72 	
Date: Dec 15
Value: 315.55 	
Date: Dec 10
Value: 301.35 	
Date: Dec 05
Value: 288.25 	
Date: Nov 30
Value: 270.26 	
Date: Nov 25
Value: 259.4 	
Date: Nov 20
Value: 247.9 	
Date: Nov 15
Value: 234.15 	
Date: Nov 10
Value: 223.42 	
Date: Nov 05
Value: 213.86 	
Date: Oct 31
Value: 903.87 	
Date: Oct 25
Value: 893.69 	
Date: Oct 20
Value: 883.84 	
Date: Oct 15
Value: 875.47 	
Date: Oct 10
Value: 863.64 	
Date: Oct 05
Value: 854.2 	
Date: Sep 30
Value: 847.6 	
Date: Sep 25
Value: 841.68 	
Date: Sep 20
Value: 836.49 	
Date: Sep 15
Value: 831.53 	
Date: Sep 10
Value: 827.05 	
Date: Sep 05
Value: 821.72 	
Date: Aug 31
Value: 816.92 	
Date: Aug 25
Value: 809.56 	
Date: Aug 20
Value: 802.11 	
Date: Aug 15
Value: 796.14 	
Date: Aug 10
Value: 789.74 	
Date: Aug 05
Value: 780.37 	
Date: Jul 31
Value: 773.12 	
Date: Jul 25
Value: 766.7 	
Date: Jul 20
Value: 763.17 	
Date: Jul 15
Value: 759.8 	
Date: Jul 10
Value: 755.41 	
Date: Jul 05
Value: 750.25 	
Date: Jun 30
Value: 742.42 	
Date: Jun 25
Value: 734.36 	
Date: Jun 20
Value: 724.21 	
Date: Jun 15
Value: 709.63 	
Date: Jun 10
Value: 696.07 	
Date: Jun 05
Value: 684.72

	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09
	
Date: May 31
Value: 1471.23 	
Date: May 25
Value: 1461.9 	
Date: May 20
Value: 1453.74 	
Date: May 15
Value: 1428.08 	
Date: May 10
Value: 1418.7 	
Date: May 05
Value: 1409.81 	
Date: Apr 30
Value: 1393.54 	
Date: Apr 25
Value: 1388.21 	
Date: Apr 20
Value: 1976.26 	
Date: Apr 15
Value: 1972.35 	
Date: Apr 10
Value: 1966.84 	
Date: Apr 05
Value: 1958.29 	
Date: Mar 31
Value: 1951 	
Date: Mar 25
Value: 1918.89 	
Date: Mar 20
Value: 1892.65 	
Date: Mar 15
Value: 1887.2 	
Date: Mar 10
Value: 1877.81 	
Date: Mar 05
Value: 1875.64 	
Date: Feb 28
Value: 1871.98 	
Date: Feb 25
Value: 1871.11 	
Date: Feb 20
Value: 1870.13 	
Date: Feb 15
Value: 1868.64 	
Date: Feb 10
Value: 1867.69 	
Date: Feb 05
Value: 1866.76 	
Date: Jan 31
Value: 1865.43 	
Date: Jan 25
Value: 1856.66 	
Date: Jan 20
Value: 1855.11 	
Date: Jan 15
Value: 1852.45 	
Date: Jan 10
Value: 1832.58 	
Date: Jan 05
Value: 1828.02 	
Date: Dec 31
Value: 1820.74 	
Date: Dec 25
Value: 1817.01 	
Date: Dec 20
Value: 1779.04 	
Date: Dec 15
Value: 1772.2 	
Date: Dec 10
Value: 1769.52 	
Date: Dec 05
Value: 1748.93 	
Date: Nov 30
Value: 1725.74 	
Date: Nov 25
Value: 1705.85 	
Date: Nov 20
Value: 1690.03 	
Date: Nov 15
Value: 1679.56 	
Date: Nov 10
Value: 1673.38 	
Date: Nov 05
Value: 1672.15 	
Date: Oct 31
Value: 1671.03 	
Date: Oct 25
Value: 1668.95 	
Date: Oct 20
Value: 1667.39 	
Date: Oct 15
Value: 1665.82 	
Date: Oct 10
Value: 1663.65 	
Date: Oct 05
Value: 1658.4 	
Date: Sep 30
Value: 1631.51 	
Date: Sep 25
Value: 1626.11 	
Date: Sep 20
Value: 1623.5 	
Date: Sep 15
Value: 1612.88 	
Date: Sep 10
Value: 1605.29 	
Date: Sep 05
Value: 1595.14 	
Date: Aug 31
Value: 1592.79 	
Date: Aug 25
Value: 1585.48 	
Date: Aug 20
Value: 1577.25 	
Date: Aug 15
Value: 1557.35 	
Date: Aug 10
Value: 1554.53 	
Date: Aug 05
Value: 1551.72 	
Date: Jul 31
Value: 1548.46 	
Date: Jul 25
Value: 1546.01 	
Date: Jul 20
Value: 1541.12 	
Date: Jul 15
Value: 1534.44 	
Date: Jul 10
Value: 1531.48 	
Date: Jul 05
Value: 1529.2 	
Date: Jun 30
Value: 1520.5 	
Date: Jun 25
Value: 1514.12 	
Date: Jun 20
Value: 1487.66 	
Date: Jun 15
Value: 1485.1 	
Date: Jun 10
Value: 1478.78 	
Date: Jun 05
Value: 1474.73 	
Date: May 31
Value: 2111.16 	
Date: May 25
Value: 2101.83 	
Date: May 20
Value: 2093.67 	
Date: May 15
Value: 2068.01 	
Date: May 10
Value: 2058.63 	
Date: May 05
Value: 2049.74 	
Date: Apr 30
Value: 2033.47 	
Date: Apr 25
Value: 2028.14 	
Date: Apr 20
Value: 1985.6 	
Date: Apr 15
Value: 1963.52 	
Date: Apr 10
Value: 1960.69 	
Date: Apr 05
Value: 1957.91 	
Date: Mar 31
Value: 1952.38 	
Date: Mar 25
Value: 1938 	
Date: Mar 20
Value: 1932.78 	
Date: Mar 15
Value: 1926.11 	
Date: Mar 10
Value: 1910.14 	
Date: Mar 05
Value: 1900.68 	
Date: Feb 28
Value: 1858.21 	
Date: Feb 25
Value: 1853.21 	
Date: Feb 20
Value: 1847.85 	
Date: Feb 15
Value: 1846.9 	
Date: Feb 10
Value: 1832.33 	
Date: Feb 05
Value: 1825.99 	
Date: Jan 31
Value: 1824.45 	
Date: Jan 25
Value: 1823.23 	
Date: Jan 20
Value: 1819.48 	
Date: Jan 15
Value: 1805.92 	
Date: Jan 10
Value: 1802.21 	
Date: Jan 05
Value: 1780.66 	
Date: Dec 31
Value: 1771.88 	
Date: Dec 25
Value: 1769.92 	
Date: Dec 20
Value: 1759.38 	
Date: Dec 15
Value: 1757.02 	
Date: Dec 10
Value: 1721.89 	
Date: Dec 05
Value: 1716.37 	
Date: Nov 30
Value: 1703.6 	
Date: Nov 25
Value: 1661.01 	
Date: Nov 20
Value: 1637.02 	
Date: Nov 15
Value: 1627.39 	
Date: Nov 10
Value: 1621.9 	
Date: Nov 05
Value: 1603.73 	
Date: Oct 31
Value: 2310.96 	
Date: Oct 25
Value: 2308.88 	
Date: Oct 20
Value: 2307.32 	
Date: Oct 15
Value: 2305.75 	
Date: Oct 10
Value: 2303.58 	
Date: Oct 05
Value: 2298.33 	
Date: Sep 30
Value: 2271.44 	
Date: Sep 25
Value: 2266.04 	
Date: Sep 20
Value: 2263.43 	
Date: Sep 15
Value: 2252.81 	
Date: Sep 10
Value: 2245.23 	
Date: Sep 05
Value: 2235.07 	
Date: Aug 31
Value: 2232.72 	
Date: Aug 25
Value: 2225.41 	
Date: Aug 20
Value: 2217.18 	
Date: Aug 15
Value: 2197.28 	
Date: Aug 10
Value: 2194.47 	
Date: Aug 05
Value: 2191.65 	
Date: Jul 31
Value: 2188.39 	
Date: Jul 25
Value: 2185.94 	
Date: Jul 20
Value: 2181.05 	
Date: Jul 15
Value: 2174.37 	
Date: Jul 10
Value: 2171.41 	
Date: Jul 05
Value: 2169.13 	
Date: Jun 30
Value: 2160.43 	
Date: Jun 25
Value: 2154.06 	
Date: Jun 20
Value: 2127.59 	
Date: Jun 15
Value: 2125.03 	
Date: Jun 10
Value: 2118.71 	
Date: Jun 05
Value: 2114.66 	
Date: May 31
Value: 704.62 	
Date: May 25
Value: 691.22 	
Date: May 20
Value: 678.24 	
Date: May 15
Value: 667.5 	
Date: May 10
Value: 654.6 	
Date: May 05
Value: 642.03 	
Date: Apr 30
Value: 629.29 	
Date: Apr 25
Value: 619.22 	
Date: Apr 20
Value: 607.77 	
Date: Apr 15
Value: 593.52 	
Date: Apr 10
Value: 580.23 	
Date: Apr 05
Value: 567.8 	
Date: Mar 31
Value: 555.08 	
Date: Mar 25
Value: 541.04 	
Date: Mar 20
Value: 530.34 	
Date: Mar 15
Value: 519.74 	
Date: Mar 10
Value: 511.35 	
Date: Mar 05
Value: 499.58 	
Date: Feb 28
Value: 487.42 	
Date: Feb 25
Value: 482.91 	
Date: Feb 20
Value: 472.59 	
Date: Feb 15
Value: 465.66 	
Date: Feb 10
Value: 455.3 	
Date: Feb 05
Value: 445.87 	
Date: Jan 31
Value: 436.36 	
Date: Jan 25
Value: 421.24 	
Date: Jan 20
Value: 407.57 	
Date: Jan 15
Value: 398.19 	
Date: Jan 10
Value: 388.73 	
Date: Jan 05
Value: 377.16 	
Date: Dec 31
Value: 366.26 	
Date: Dec 25
Value: 353.91 	
Date: Dec 20
Value: 342.58 	
Date: Dec 15
Value: 331.5 	
Date: Dec 10
Value: 320.77 	
Date: Dec 05
Value: 309.81 	
Date: Nov 30
Value: 294.4 	
Date: Nov 25
Value: 282.85 	
Date: Nov 20
Value: 270.85 	
Date: Nov 15
Value: 255.78 	
Date: Nov 10
Value: 242.72 	
Date: Nov 05
Value: 231.45 	
Date: Oct 31
Value: 948.13 	
Date: Oct 25
Value: 936.07 	
Date: Oct 20
Value: 924.51 	
Date: Oct 15
Value: 914.58 	
Date: Oct 10
Value: 900.16 	
Date: Oct 05
Value: 889.14 	
Date: Sep 30
Value: 881.18 	
Date: Sep 25
Value: 875.1 	
Date: Sep 20
Value: 870.37 	
Date: Sep 15
Value: 866.1 	
Date: Sep 10
Value: 862.09 	
Date: Sep 05
Value: 857.14 	
Date: Aug 31
Value: 852.04 	
Date: Aug 25
Value: 841.58 	
Date: Aug 20
Value: 833.08 	
Date: Aug 15
Value: 825.58 	
Date: Aug 10
Value: 818.46 	
Date: Aug 05
Value: 805.8 	
Date: Jul 31
Value: 796.83 	
Date: Jul 25
Value: 788.09 	
Date: Jul 20
Value: 783.38 	
Date: Jul 15
Value: 778.87 	
Date: Jul 10
Value: 772.45 	
Date: Jul 05
Value: 766.33 	
Date: Jun 30
Value: 759.23 	
Date: Jun 25
Value: 752.78 	
Date: Jun 20
Value: 744.66 	
Date: Jun 15
Value: 733.43 	
Date: Jun 10
Value: 723.85 	
Date: Jun 05
Value: 714.72 	
Date: May 31
Value: 1471.23 	
Date: May 25
Value: 1461.9 	
Date: May 20
Value: 1453.74 	
Date: May 15
Value: 1428.08 	
Date: May 10
Value: 1418.7 	
Date: May 05
Value: 1409.81 	
Date: Apr 30
Value: 1393.54 	
Date: Apr 25
Value: 1388.21 	
Date: Apr 20
Value: 1976.26 	
Date: Apr 15
Value: 1972.35 	
Date: Apr 10
Value: 1966.84 	
Date: Apr 05
Value: 1958.29 	
Date: Mar 31
Value: 1951 	
Date: Mar 25
Value: 1918.89 	
Date: Mar 20
Value: 1892.65 	
Date: Mar 15
Value: 1887.2 	
Date: Mar 10
Value: 1877.81 	
Date: Mar 05
Value: 1875.64 	
Date: Feb 28
Value: 1871.98 	
Date: Feb 25
Value: 1871.11 	
Date: Feb 20
Value: 1870.13 	
Date: Feb 15
Value: 1868.64 	
Date: Feb 10
Value: 1867.69 	
Date: Feb 05
Value: 1866.76 	
Date: Jan 31
Value: 1865.43 	
Date: Jan 25
Value: 1856.66 	
Date: Jan 20
Value: 1855.11 	
Date: Jan 15
Value: 1852.45 	
Date: Jan 10
Value: 1832.58 	
Date: Jan 05
Value: 1828.02 	
Date: Dec 31
Value: 1820.74 	
Date: Dec 25
Value: 1817.01 	
Date: Dec 20
Value: 1779.04 	
Date: Dec 15
Value: 1772.2 	
Date: Dec 10
Value: 1769.52 	
Date: Dec 05
Value: 1748.93 	
Date: Nov 30
Value: 1725.74 	
Date: Nov 25
Value: 1705.85 	
Date: Nov 20
Value: 1690.03 	
Date: Nov 15
Value: 1679.56 	
Date: Nov 10
Value: 1673.38 	
Date: Nov 05
Value: 1672.15 	
Date: Oct 31
Value: 1671.03 	
Date: Oct 25
Value: 1668.95 	
Date: Oct 20
Value: 1667.39 	
Date: Oct 15
Value: 1665.82 	
Date: Oct 10
Value: 1663.65 	
Date: Oct 05
Value: 1658.4 	
Date: Sep 30
Value: 1631.51 	
Date: Sep 25
Value: 1626.11 	
Date: Sep 20
Value: 1623.5 	
Date: Sep 15
Value: 1612.88 	
Date: Sep 10
Value: 1605.29 	
Date: Sep 05
Value: 1595.14 	
Date: Aug 31
Value: 1592.79 	
Date: Aug 25
Value: 1585.48 	
Date: Aug 20
Value: 1577.25 	
Date: Aug 15
Value: 1557.35 	
Date: Aug 10
Value: 1554.53 	
Date: Aug 05
Value: 1551.72 	
Date: Jul 31
Value: 1548.46 	
Date: Jul 25
Value: 1546.01 	
Date: Jul 20
Value: 1541.12 	
Date: Jul 15
Value: 1534.44 	
Date: Jul 10
Value: 1531.48 	
Date: Jul 05
Value: 1529.2 	
Date: Jun 30
Value: 1520.5 	
Date: Jun 25
Value: 1514.12 	
Date: Jun 20
Value: 1487.66 	
Date: Jun 15
Value: 1485.1 	
Date: Jun 10
Value: 1478.78 	
Date: Jun 05
Value: 1474.73 	
Date: May 31
Value: 2111.16 	
Date: May 25
Value: 2101.83 	
Date: May 20
Value: 2093.67 	
Date: May 15
Value: 2068.01 	
Date: May 10
Value: 2058.63 	
Date: May 05
Value: 2049.74 	
Date: Apr 30
Value: 2033.47 	
Date: Apr 25
Value: 2028.14 	
Date: Apr 20
Value: 1985.6 	
Date: Apr 15
Value: 1963.52 	
Date: Apr 10
Value: 1960.69 	
Date: Apr 05
Value: 1957.91 	
Date: Mar 31
Value: 1952.38 	
Date: Mar 25
Value: 1938 	
Date: Mar 20
Value: 1932.78 	
Date: Mar 15
Value: 1926.11 	
Date: Mar 10
Value: 1910.14 	
Date: Mar 05
Value: 1900.68 	
Date: Feb 28
Value: 1858.21 	
Date: Feb 25
Value: 1853.21 	
Date: Feb 20
Value: 1847.85 	
Date: Feb 15
Value: 1846.9 	
Date: Feb 10
Value: 1832.33 	
Date: Feb 05
Value: 1825.99 	
Date: Jan 31
Value: 1824.45 	
Date: Jan 25
Value: 1823.23 	
Date: Jan 20
Value: 1819.48 	
Date: Jan 15
Value: 1805.92 	
Date: Jan 10
Value: 1802.21 	
Date: Jan 05
Value: 1780.66 	
Date: Dec 31
Value: 1771.88 	
Date: Dec 25
Value: 1769.92 	
Date: Dec 20
Value: 1759.38 	
Date: Dec 15
Value: 1757.02 	
Date: Dec 10
Value: 1721.89 	
Date: Dec 05
Value: 1716.37 	
Date: Nov 30
Value: 1703.6 	
Date: Nov 25
Value: 1661.01 	
Date: Nov 20
Value: 1637.02 	
Date: Nov 15
Value: 1627.39 	
Date: Nov 10
Value: 1621.9 	
Date: Nov 05
Value: 1603.73 	
Date: Oct 31
Value: 2310.96 	
Date: Oct 25
Value: 2308.88 	
Date: Oct 20
Value: 2307.32 	
Date: Oct 15
Value: 2305.75 	
Date: Oct 10
Value: 2303.58 	
Date: Oct 05
Value: 2298.33 	
Date: Sep 30
Value: 2271.44 	
Date: Sep 25
Value: 2266.04 	
Date: Sep 20
Value: 2263.43 	
Date: Sep 15
Value: 2252.81 	
Date: Sep 10
Value: 2245.23 	
Date: Sep 05
Value: 2235.07 	
Date: Aug 31
Value: 2232.72 	
Date: Aug 25
Value: 2225.41 	
Date: Aug 20
Value: 2217.18 	
Date: Aug 15
Value: 2197.28 	
Date: Aug 10
Value: 2194.47 	
Date: Aug 05
Value: 2191.65 	
Date: Jul 31
Value: 2188.39 	
Date: Jul 25
Value: 2185.94 	
Date: Jul 20
Value: 2181.05 	
Date: Jul 15
Value: 2174.37 	
Date: Jul 10
Value: 2171.41 	
Date: Jul 05
Value: 2169.13 	
Date: Jun 30
Value: 2160.43 	
Date: Jun 25
Value: 2154.06 	
Date: Jun 20
Value: 2127.59 	
Date: Jun 15
Value: 2125.03 	
Date: Jun 10
Value: 2118.71 	
Date: Jun 05
Value: 2114.66 	
Date: May 31
Value: 704.62 	
Date: May 25
Value: 691.22 	
Date: May 20
Value: 678.24 	
Date: May 15
Value: 667.5 	
Date: May 10
Value: 654.6 	
Date: May 05
Value: 642.03 	
Date: Apr 30
Value: 629.29 	
Date: Apr 25
Value: 619.22 	
Date: Apr 20
Value: 607.77 	
Date: Apr 15
Value: 593.52 	
Date: Apr 10
Value: 580.23 	
Date: Apr 05
Value: 567.8 	
Date: Mar 31
Value: 555.08 	
Date: Mar 25
Value: 541.04 	
Date: Mar 20
Value: 530.34 	
Date: Mar 15
Value: 519.74 	
Date: Mar 10
Value: 511.35 	
Date: Mar 05
Value: 499.58 	
Date: Feb 28
Value: 487.42 	
Date: Feb 25
Value: 482.91 	
Date: Feb 20
Value: 472.59 	
Date: Feb 15
Value: 465.66 	
Date: Feb 10
Value: 455.3 	
Date: Feb 05
Value: 445.87 	
Date: Jan 31
Value: 436.36 	
Date: Jan 25
Value: 421.24 	
Date: Jan 20
Value: 407.57 	
Date: Jan 15
Value: 398.19 	
Date: Jan 10
Value: 388.73 	
Date: Jan 05
Value: 377.16 	
Date: Dec 31
Value: 366.26 	
Date: Dec 25
Value: 353.91 	
Date: Dec 20
Value: 342.58 	
Date: Dec 15
Value: 331.5 	
Date: Dec 10
Value: 320.77 	
Date: Dec 05
Value: 309.81 	
Date: Nov 30
Value: 294.4 	
Date: Nov 25
Value: 282.85 	
Date: Nov 20
Value: 270.85 	
Date: Nov 15
Value: 255.78 	
Date: Nov 10
Value: 242.72 	
Date: Nov 05
Value: 231.45 	
Date: Oct 31
Value: 948.13 	
Date: Oct 25
Value: 936.07 	
Date: Oct 20
Value: 924.51 	
Date: Oct 15
Value: 914.58 	
Date: Oct 10
Value: 900.16 	
Date: Oct 05
Value: 889.14 	
Date: Sep 30
Value: 881.18 	
Date: Sep 25
Value: 875.1 	
Date: Sep 20
Value: 870.37 	
Date: Sep 15
Value: 866.1 	
Date: Sep 10
Value: 862.09 	
Date: Sep 05
Value: 857.14 	
Date: Aug 31
Value: 852.04 	
Date: Aug 25
Value: 841.58 	
Date: Aug 20
Value: 833.08 	
Date: Aug 15
Value: 825.58 	
Date: Aug 10
Value: 818.46 	
Date: Aug 05
Value: 805.8 	
Date: Jul 31
Value: 796.83 	
Date: Jul 25
Value: 788.09 	
Date: Jul 20
Value: 783.38 	
Date: Jul 15
Value: 778.87 	
Date: Jul 10
Value: 772.45 	
Date: Jul 05
Value: 766.33 	
Date: Jun 30
Value: 759.23 	
Date: Jun 25
Value: 752.78 	
Date: Jun 20
Value: 744.66 	
Date: Jun 15
Value: 733.43 	
Date: Jun 10
Value: 723.85 	
Date: Jun 05
Value: 714.72

	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08
	
Date: May 31
Value: 1284.02 	
Date: May 25
Value: 1277.23 	
Date: May 20
Value: 1264.98 	
Date: May 15
Value: 1240.86 	
Date: May 10
Value: 1231.64 	
Date: May 05
Value: 1214.64 	
Date: Apr 30
Value: 1196.72 	
Date: Apr 25
Value: 1192.64 	
Date: Apr 20
Value: 1754.26 	
Date: Apr 15
Value: 1750.68 	
Date: Apr 10
Value: 1745.59 	
Date: Apr 05
Value: 1742.05 	
Date: Mar 31
Value: 1733.89 	
Date: Mar 25
Value: 1700.1 	
Date: Mar 20
Value: 1686.64 	
Date: Mar 15
Value: 1682.93 	
Date: Mar 10
Value: 1676.73 	
Date: Mar 05
Value: 1674.95 	
Date: Feb 28
Value: 1670.31 	
Date: Feb 25
Value: 1669.66 	
Date: Feb 20
Value: 1668.72 	
Date: Feb 15
Value: 1667.16 	
Date: Feb 10
Value: 1666.21 	
Date: Feb 05
Value: 1665.43 	
Date: Jan 31
Value: 1664.26 	
Date: Jan 25
Value: 1660.08 	
Date: Jan 20
Value: 1659.19 	
Date: Jan 15
Value: 1657.36 	
Date: Jan 10
Value: 1648.67 	
Date: Jan 05
Value: 1645.77 	
Date: Dec 31
Value: 1641.67 	
Date: Dec 25
Value: 1639.4 	
Date: Dec 20
Value: 1601.52 	
Date: Dec 15
Value: 1595.49 	
Date: Dec 10
Value: 1588.32 	
Date: Dec 05
Value: 1560.03 	
Date: Nov 30
Value: 1542.99 	
Date: Nov 25
Value: 1526.13 	
Date: Nov 20
Value: 1505.28 	
Date: Nov 15
Value: 1490.8 	
Date: Nov 10
Value: 1486.98 	
Date: Nov 05
Value: 1485.73 	
Date: Oct 31
Value: 1484.61 	
Date: Oct 25
Value: 1483 	
Date: Oct 20
Value: 1481.77 	
Date: Oct 15
Value: 1480.59 	
Date: Oct 10
Value: 1477.85 	
Date: Oct 05
Value: 1472.48 	
Date: Sep 30
Value: 1450.06 	
Date: Sep 25
Value: 1444.26 	
Date: Sep 20
Value: 1441.14 	
Date: Sep 15
Value: 1431.6 	
Date: Sep 10
Value: 1420.91 	
Date: Sep 05
Value: 1409.54 	
Date: Aug 31
Value: 1406.82 	
Date: Aug 25
Value: 1399.29 	
Date: Aug 20
Value: 1395 	
Date: Aug 15
Value: 1377.72 	
Date: Aug 10
Value: 1375.28 	
Date: Aug 05
Value: 1373.39 	
Date: Jul 31
Value: 1370.86 	
Date: Jul 25
Value: 1368.59 	
Date: Jul 20
Value: 1364.35 	
Date: Jul 15
Value: 1360.19 	
Date: Jul 10
Value: 1358.31 	
Date: Jul 05
Value: 1356.45 	
Date: Jun 30
Value: 1352.71 	
Date: Jun 25
Value: 1322.62 	
Date: Jun 20
Value: 1298.3 	
Date: Jun 15
Value: 1296.07 	
Date: Jun 10
Value: 1289.91 	
Date: Jun 05
Value: 1286.17 	
Date: May 31
Value: 1792.13 	
Date: May 25
Value: 1785.34 	
Date: May 20
Value: 1773.09 	
Date: May 15
Value: 1748.96 	
Date: May 10
Value: 1739.75 	
Date: May 05
Value: 1722.74 	
Date: Apr 30
Value: 1704.82 	
Date: Apr 25
Value: 1700.75 	
Date: Apr 20
Value: 1670.25 	
Date: Apr 15
Value: 1651.95 	
Date: Apr 10
Value: 1649.57 	
Date: Apr 05
Value: 1647.31 	
Date: Mar 31
Value: 1640.62 	
Date: Mar 25
Value: 1630.69 	
Date: Mar 20
Value: 1622.97 	
Date: Mar 15
Value: 1619.41 	
Date: Mar 10
Value: 1600.3 	
Date: Mar 05
Value: 1590.4 	
Date: Feb 28
Value: 1577.11 	
Date: Feb 25
Value: 1572.43 	
Date: Feb 20
Value: 1567.18 	
Date: Feb 15
Value: 1566.37 	
Date: Feb 10
Value: 1557.39 	
Date: Feb 05
Value: 1551.53 	
Date: Jan 31
Value: 1549.93 	
Date: Jan 25
Value: 1548.98 	
Date: Jan 20
Value: 1547.79 	
Date: Jan 15
Value: 1535.28 	
Date: Jan 10
Value: 1532.67 	
Date: Jan 05
Value: 1523.38 	
Date: Dec 31
Value: 1515.79 	
Date: Dec 25
Value: 1514.65 	
Date: Dec 20
Value: 1507.05 	
Date: Dec 15
Value: 1505.59 	
Date: Dec 10
Value: 1480.42 	
Date: Dec 05
Value: 1477.11 	
Date: Nov 30
Value: 1467.11 	
Date: Nov 25
Value: 1435.04 	
Date: Nov 20
Value: 1415.47 	
Date: Nov 15
Value: 1402.89 	
Date: Nov 10
Value: 1396.3 	
Date: Nov 05
Value: 1376.46 	
Date: Oct 31
Value: 1992.71 	
Date: Oct 25
Value: 1991.1 	
Date: Oct 20
Value: 1989.88 	
Date: Oct 15
Value: 1988.69 	
Date: Oct 10
Value: 1985.96 	
Date: Oct 05
Value: 1980.59 	
Date: Sep 30
Value: 1958.17 	
Date: Sep 25
Value: 1952.37 	
Date: Sep 20
Value: 1949.25 	
Date: Sep 15
Value: 1939.7 	
Date: Sep 10
Value: 1929.02 	
Date: Sep 05
Value: 1917.65 	
Date: Aug 31
Value: 1914.93 	
Date: Aug 25
Value: 1907.4 	
Date: Aug 20
Value: 1903.11 	
Date: Aug 15
Value: 1885.83 	
Date: Aug 10
Value: 1883.38 	
Date: Aug 05
Value: 1881.5 	
Date: Jul 31
Value: 1878.97 	
Date: Jul 25
Value: 1876.7 	
Date: Jul 20
Value: 1872.46 	
Date: Jul 15
Value: 1868.29 	
Date: Jul 10
Value: 1866.42 	
Date: Jul 05
Value: 1864.55 	
Date: Jun 30
Value: 1860.82 	
Date: Jun 25
Value: 1830.73 	
Date: Jun 20
Value: 1806.41 	
Date: Jun 15
Value: 1804.18 	
Date: Jun 10
Value: 1798.02 	
Date: Jun 05
Value: 1794.27 	
Date: May 31
Value: 620.2 	
Date: May 25
Value: 607.97 	
Date: May 20
Value: 595.31 	
Date: May 15
Value: 584.67 	
Date: May 10
Value: 572.26 	
Date: May 05
Value: 560.23 	
Date: Apr 30
Value: 548.72 	
Date: Apr 25
Value: 539.48 	
Date: Apr 20
Value: 528.83 	
Date: Apr 15
Value: 516.81 	
Date: Apr 10
Value: 504.81 	
Date: Apr 05
Value: 493.6 	
Date: Mar 31
Value: 482.89 	
Date: Mar 25
Value: 469.79 	
Date: Mar 20
Value: 460.41 	
Date: Mar 15
Value: 451.11 	
Date: Mar 10
Value: 443.55 	
Date: Mar 05
Value: 434.24 	
Date: Feb 28
Value: 424.73 	
Date: Feb 25
Value: 420.44 	
Date: Feb 20
Value: 412.36 	
Date: Feb 15
Value: 406.48 	
Date: Feb 10
Value: 397.85 	
Date: Feb 05
Value: 390.4 	
Date: Jan 31
Value: 384.14 	
Date: Jan 25
Value: 373.45 	
Date: Jan 20
Value: 364.71 	
Date: Jan 15
Value: 358.46 	
Date: Jan 10
Value: 353.62 	
Date: Jan 05
Value: 345.78 	
Date: Dec 31
Value: 338.05 	
Date: Dec 25
Value: 327.24 	
Date: Dec 20
Value: 318.79 	
Date: Dec 15
Value: 310.46 	
Date: Dec 10
Value: 301.47 	
Date: Dec 05
Value: 291.71 	
Date: Nov 30
Value: 278.99 	
Date: Nov 25
Value: 269.61 	
Date: Nov 20
Value: 256.47 	
Date: Nov 15
Value: 242.6 	
Date: Nov 10
Value: 231.36 	
Date: Nov 05
Value: 220.3 	
Date: Oct 31
Value: 854.64 	
Date: Oct 25
Value: 845.07 	
Date: Oct 20
Value: 835.48 	
Date: Oct 15
Value: 827.96 	
Date: Oct 10
Value: 817.22 	
Date: Oct 05
Value: 807.5 	
Date: Sep 30
Value: 800.38 	
Date: Sep 25
Value: 794.33 	
Date: Sep 20
Value: 789.33 	
Date: Sep 15
Value: 784.6 	
Date: Sep 10
Value: 779.55 	
Date: Sep 05
Value: 775.04 	
Date: Aug 31
Value: 768.77 	
Date: Aug 25
Value: 757.5 	
Date: Aug 20
Value: 750.31 	
Date: Aug 15
Value: 743.51 	
Date: Aug 10
Value: 735.68 	
Date: Aug 05
Value: 725 	
Date: Jul 31
Value: 716.6 	
Date: Jul 25
Value: 707.13 	
Date: Jul 20
Value: 701.74 	
Date: Jul 15
Value: 696.8 	
Date: Jul 10
Value: 690.14 	
Date: Jul 05
Value: 684.52 	
Date: Jun 30
Value: 677.87 	
Date: Jun 25
Value: 670.9 	
Date: Jun 20
Value: 662.18 	
Date: Jun 15
Value: 651.43 	
Date: Jun 10
Value: 641.12 	
Date: Jun 05
Value: 631.28 	
Date: May 31
Value: 1284.02 	
Date: May 25
Value: 1277.23 	
Date: May 20
Value: 1264.98 	
Date: May 15
Value: 1240.86 	
Date: May 10
Value: 1231.64 	
Date: May 05
Value: 1214.64 	
Date: Apr 30
Value: 1196.72 	
Date: Apr 25
Value: 1192.64 	
Date: Apr 20
Value: 1754.26 	
Date: Apr 15
Value: 1750.68 	
Date: Apr 10
Value: 1745.59 	
Date: Apr 05
Value: 1742.05 	
Date: Mar 31
Value: 1733.89 	
Date: Mar 25
Value: 1700.1 	
Date: Mar 20
Value: 1686.64 	
Date: Mar 15
Value: 1682.93 	
Date: Mar 10
Value: 1676.73 	
Date: Mar 05
Value: 1674.95 	
Date: Feb 28
Value: 1670.31 	
Date: Feb 25
Value: 1669.66 	
Date: Feb 20
Value: 1668.72 	
Date: Feb 15
Value: 1667.16 	
Date: Feb 10
Value: 1666.21 	
Date: Feb 05
Value: 1665.43 	
Date: Jan 31
Value: 1664.26 	
Date: Jan 25
Value: 1660.08 	
Date: Jan 20
Value: 1659.19 	
Date: Jan 15
Value: 1657.36 	
Date: Jan 10
Value: 1648.67 	
Date: Jan 05
Value: 1645.77 	
Date: Dec 31
Value: 1641.67 	
Date: Dec 25
Value: 1639.4 	
Date: Dec 20
Value: 1601.52 	
Date: Dec 15
Value: 1595.49 	
Date: Dec 10
Value: 1588.32 	
Date: Dec 05
Value: 1560.03 	
Date: Nov 30
Value: 1542.99 	
Date: Nov 25
Value: 1526.13 	
Date: Nov 20
Value: 1505.28 	
Date: Nov 15
Value: 1490.8 	
Date: Nov 10
Value: 1486.98 	
Date: Nov 05
Value: 1485.73 	
Date: Oct 31
Value: 1484.61 	
Date: Oct 25
Value: 1483 	
Date: Oct 20
Value: 1481.77 	
Date: Oct 15
Value: 1480.59 	
Date: Oct 10
Value: 1477.85 	
Date: Oct 05
Value: 1472.48 	
Date: Sep 30
Value: 1450.06 	
Date: Sep 25
Value: 1444.26 	
Date: Sep 20
Value: 1441.14 	
Date: Sep 15
Value: 1431.6 	
Date: Sep 10
Value: 1420.91 	
Date: Sep 05
Value: 1409.54 	
Date: Aug 31
Value: 1406.82 	
Date: Aug 25
Value: 1399.29 	
Date: Aug 20
Value: 1395 	
Date: Aug 15
Value: 1377.72 	
Date: Aug 10
Value: 1375.28 	
Date: Aug 05
Value: 1373.39 	
Date: Jul 31
Value: 1370.86 	
Date: Jul 25
Value: 1368.59 	
Date: Jul 20
Value: 1364.35 	
Date: Jul 15
Value: 1360.19 	
Date: Jul 10
Value: 1358.31 	
Date: Jul 05
Value: 1356.45 	
Date: Jun 30
Value: 1352.71 	
Date: Jun 25
Value: 1322.62 	
Date: Jun 20
Value: 1298.3 	
Date: Jun 15
Value: 1296.07 	
Date: Jun 10
Value: 1289.91 	
Date: Jun 05
Value: 1286.17 	
Date: May 31
Value: 1792.13 	
Date: May 25
Value: 1785.34 	
Date: May 20
Value: 1773.09 	
Date: May 15
Value: 1748.96 	
Date: May 10
Value: 1739.75 	
Date: May 05
Value: 1722.74 	
Date: Apr 30
Value: 1704.82 	
Date: Apr 25
Value: 1700.75 	
Date: Apr 20
Value: 1670.25 	
Date: Apr 15
Value: 1651.95 	
Date: Apr 10
Value: 1649.57 	
Date: Apr 05
Value: 1647.31 	
Date: Mar 31
Value: 1640.62 	
Date: Mar 25
Value: 1630.69 	
Date: Mar 20
Value: 1622.97 	
Date: Mar 15
Value: 1619.41 	
Date: Mar 10
Value: 1600.3 	
Date: Mar 05
Value: 1590.4 	
Date: Feb 28
Value: 1577.11 	
Date: Feb 25
Value: 1572.43 	
Date: Feb 20
Value: 1567.18 	
Date: Feb 15
Value: 1566.37 	
Date: Feb 10
Value: 1557.39 	
Date: Feb 05
Value: 1551.53 	
Date: Jan 31
Value: 1549.93 	
Date: Jan 25
Value: 1548.98 	
Date: Jan 20
Value: 1547.79 	
Date: Jan 15
Value: 1535.28 	
Date: Jan 10
Value: 1532.67 	
Date: Jan 05
Value: 1523.38 	
Date: Dec 31
Value: 1515.79 	
Date: Dec 25
Value: 1514.65 	
Date: Dec 20
Value: 1507.05 	
Date: Dec 15
Value: 1505.59 	
Date: Dec 10
Value: 1480.42 	
Date: Dec 05
Value: 1477.11 	
Date: Nov 30
Value: 1467.11 	
Date: Nov 25
Value: 1435.04 	
Date: Nov 20
Value: 1415.47 	
Date: Nov 15
Value: 1402.89 	
Date: Nov 10
Value: 1396.3 	
Date: Nov 05
Value: 1376.46 	
Date: Oct 31
Value: 1992.71 	
Date: Oct 25
Value: 1991.1 	
Date: Oct 20
Value: 1989.88 	
Date: Oct 15
Value: 1988.69 	
Date: Oct 10
Value: 1985.96 	
Date: Oct 05
Value: 1980.59 	
Date: Sep 30
Value: 1958.17 	
Date: Sep 25
Value: 1952.37 	
Date: Sep 20
Value: 1949.25 	
Date: Sep 15
Value: 1939.7 	
Date: Sep 10
Value: 1929.02 	
Date: Sep 05
Value: 1917.65 	
Date: Aug 31
Value: 1914.93 	
Date: Aug 25
Value: 1907.4 	
Date: Aug 20
Value: 1903.11 	
Date: Aug 15
Value: 1885.83 	
Date: Aug 10
Value: 1883.38 	
Date: Aug 05
Value: 1881.5 	
Date: Jul 31
Value: 1878.97 	
Date: Jul 25
Value: 1876.7 	
Date: Jul 20
Value: 1872.46 	
Date: Jul 15
Value: 1868.29 	
Date: Jul 10
Value: 1866.42 	
Date: Jul 05
Value: 1864.55 	
Date: Jun 30
Value: 1860.82 	
Date: Jun 25
Value: 1830.73 	
Date: Jun 20
Value: 1806.41 	
Date: Jun 15
Value: 1804.18 	
Date: Jun 10
Value: 1798.02 	
Date: Jun 05
Value: 1794.27 	
Date: May 31
Value: 620.2 	
Date: May 25
Value: 607.97 	
Date: May 20
Value: 595.31 	
Date: May 15
Value: 584.67 	
Date: May 10
Value: 572.26 	
Date: May 05
Value: 560.23 	
Date: Apr 30
Value: 548.72 	
Date: Apr 25
Value: 539.48 	
Date: Apr 20
Value: 528.83 	
Date: Apr 15
Value: 516.81 	
Date: Apr 10
Value: 504.81 	
Date: Apr 05
Value: 493.6 	
Date: Mar 31
Value: 482.89 	
Date: Mar 25
Value: 469.79 	
Date: Mar 20
Value: 460.41 	
Date: Mar 15
Value: 451.11 	
Date: Mar 10
Value: 443.55 	
Date: Mar 05
Value: 434.24 	
Date: Feb 28
Value: 424.73 	
Date: Feb 25
Value: 420.44 	
Date: Feb 20
Value: 412.36 	
Date: Feb 15
Value: 406.48 	
Date: Feb 10
Value: 397.85 	
Date: Feb 05
Value: 390.4 	
Date: Jan 31
Value: 384.14 	
Date: Jan 25
Value: 373.45 	
Date: Jan 20
Value: 364.71 	
Date: Jan 15
Value: 358.46 	
Date: Jan 10
Value: 353.62 	
Date: Jan 05
Value: 345.78 	
Date: Dec 31
Value: 338.05 	
Date: Dec 25
Value: 327.24 	
Date: Dec 20
Value: 318.79 	
Date: Dec 15
Value: 310.46 	
Date: Dec 10
Value: 301.47 	
Date: Dec 05
Value: 291.71 	
Date: Nov 30
Value: 278.99 	
Date: Nov 25
Value: 269.61 	
Date: Nov 20
Value: 256.47 	
Date: Nov 15
Value: 242.6 	
Date: Nov 10
Value: 231.36 	
Date: Nov 05
Value: 220.3 	
Date: Oct 31
Value: 854.64 	
Date: Oct 25
Value: 845.07 	
Date: Oct 20
Value: 835.48 	
Date: Oct 15
Value: 827.96 	
Date: Oct 10
Value: 817.22 	
Date: Oct 05
Value: 807.5 	
Date: Sep 30
Value: 800.38 	
Date: Sep 25
Value: 794.33 	
Date: Sep 20
Value: 789.33 	
Date: Sep 15
Value: 784.6 	
Date: Sep 10
Value: 779.55 	
Date: Sep 05
Value: 775.04 	
Date: Aug 31
Value: 768.77 	
Date: Aug 25
Value: 757.5 	
Date: Aug 20
Value: 750.31 	
Date: Aug 15
Value: 743.51 	
Date: Aug 10
Value: 735.68 	
Date: Aug 05
Value: 725 	
Date: Jul 31
Value: 716.6 	
Date: Jul 25
Value: 707.13 	
Date: Jul 20
Value: 701.74 	
Date: Jul 15
Value: 696.8 	
Date: Jul 10
Value: 690.14 	
Date: Jul 05
Value: 684.52 	
Date: Jun 30
Value: 677.87 	
Date: Jun 25
Value: 670.9 	
Date: Jun 20
Value: 662.18 	
Date: Jun 15
Value: 651.43 	
Date: Jun 10
Value: 641.12 	
Date: Jun 05
Value: 631.28

	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28
	
Date: May 31
Value: 1336.62 	
Date: May 25
Value: 1325.65 	
Date: May 20
Value: 1321.1 	
Date: May 15
Value: 1299.52 	
Date: May 10
Value: 1292.09 	
Date: May 05
Value: 1284.06 	
Date: Apr 30
Value: 1265.31 	
Date: Apr 25
Value: 1262.11 	
Date: Apr 20
Value: 1835.41 	
Date: Apr 15
Value: 1832.59 	
Date: Apr 10
Value: 1828.85 	
Date: Apr 05
Value: 1825.01 	
Date: Mar 31
Value: 1816.48 	
Date: Mar 25
Value: 1769.73 	
Date: Mar 20
Value: 1754.93 	
Date: Mar 15
Value: 1751.73 	
Date: Mar 10
Value: 1746.79 	
Date: Mar 05
Value: 1744.94 	
Date: Feb 28
Value: 1741.29 	
Date: Feb 25
Value: 1740.68 	
Date: Feb 20
Value: 1739.7 	
Date: Feb 15
Value: 1738.56 	
Date: Feb 10
Value: 1737.82 	
Date: Feb 05
Value: 1737.15 	
Date: Jan 31
Value: 1735.78 	
Date: Jan 25
Value: 1731.35 	
Date: Jan 20
Value: 1730.43 	
Date: Jan 15
Value: 1728.4 	
Date: Jan 10
Value: 1710.03 	
Date: Jan 05
Value: 1707.38 	
Date: Dec 31
Value: 1702.26 	
Date: Dec 25
Value: 1695.25 	
Date: Dec 20
Value: 1656.46 	
Date: Dec 15
Value: 1653.58 	
Date: Dec 10
Value: 1649.77 	
Date: Dec 05
Value: 1614.56 	
Date: Nov 30
Value: 1587.68 	
Date: Nov 25
Value: 1570.71 	
Date: Nov 20
Value: 1560.29 	
Date: Nov 15
Value: 1542.19 	
Date: Nov 10
Value: 1529.73 	
Date: Nov 05
Value: 1527.28 	
Date: Oct 31
Value: 1525.05 	
Date: Oct 25
Value: 1523.2 	
Date: Oct 20
Value: 1521.88 	
Date: Oct 15
Value: 1520.58 	
Date: Oct 10
Value: 1518.79 	
Date: Oct 05
Value: 1516.61 	
Date: Sep 30
Value: 1509.76 	
Date: Sep 25
Value: 1506.84 	
Date: Sep 20
Value: 1504.11 	
Date: Sep 15
Value: 1495.97 	
Date: Sep 10
Value: 1489.42 	
Date: Sep 05
Value: 1484.31 	
Date: Aug 31
Value: 1482.29 	
Date: Aug 25
Value: 1474.96 	
Date: Aug 20
Value: 1466.26 	
Date: Aug 15
Value: 1442.47 	
Date: Aug 10
Value: 1440.59 	
Date: Aug 05
Value: 1438.81 	
Date: Jul 31
Value: 1436.57 	
Date: Jul 25
Value: 1434.94 	
Date: Jul 20
Value: 1429.78 	
Date: Jul 15
Value: 1427.64 	
Date: Jul 10
Value: 1425.9 	
Date: Jul 05
Value: 1424.12 	
Date: Jun 30
Value: 1410.83 	
Date: Jun 25
Value: 1392.19 	
Date: Jun 20
Value: 1362.12 	
Date: Jun 15
Value: 1359.13 	
Date: Jun 10
Value: 1350.83 	
Date: Jun 05
Value: 1344.68 	
Date: May 31
Value: 1921.07 	
Date: May 25
Value: 1910.1 	
Date: May 20
Value: 1905.55 	
Date: May 15
Value: 1883.97 	
Date: May 10
Value: 1876.53 	
Date: May 05
Value: 1868.5 	
Date: Apr 30
Value: 1849.75 	
Date: Apr 25
Value: 1846.55 	
Date: Apr 20
Value: 1812.57 	
Date: Apr 15
Value: 1794.45 	
Date: Apr 10
Value: 1792.22 	
Date: Apr 05
Value: 1790.01 	
Date: Mar 31
Value: 1787.83 	
Date: Mar 25
Value: 1779.11 	
Date: Mar 20
Value: 1775.19 	
Date: Mar 15
Value: 1771.36 	
Date: Mar 10
Value: 1758.73 	
Date: Mar 05
Value: 1745.15 	
Date: Feb 28
Value: 1707.71 	
Date: Feb 25
Value: 1702.17 	
Date: Feb 20
Value: 1695.34 	
Date: Feb 15
Value: 1694.58 	
Date: Feb 10
Value: 1676.97 	
Date: Feb 05
Value: 1670.44 	
Date: Jan 31
Value: 1668.62 	
Date: Jan 25
Value: 1667.82 	
Date: Jan 20
Value: 1666.85 	
Date: Jan 15
Value: 1661.68 	
Date: Jan 10
Value: 1659.18 	
Date: Jan 05
Value: 1629.43 	
Date: Dec 31
Value: 1624.63 	
Date: Dec 25
Value: 1622.34 	
Date: Dec 20
Value: 1609.24 	
Date: Dec 15
Value: 1605.85 	
Date: Dec 10
Value: 1587.96 	
Date: Dec 05
Value: 1582.49 	
Date: Nov 30
Value: 1561.68 	
Date: Nov 25
Value: 1538.07 	
Date: Nov 20
Value: 1523.46 	
Date: Nov 15
Value: 1514.98 	
Date: Nov 10
Value: 1503.17 	
Date: Nov 05
Value: 1494.05 	
Date: Oct 31
Value: 2109.49 	
Date: Oct 25
Value: 2107.65 	
Date: Oct 20
Value: 2106.32 	
Date: Oct 15
Value: 2105.03 	
Date: Oct 10
Value: 2103.23 	
Date: Oct 05
Value: 2101.05 	
Date: Sep 30
Value: 2094.21 	
Date: Sep 25
Value: 2091.28 	
Date: Sep 20
Value: 2088.55 	
Date: Sep 15
Value: 2080.41 	
Date: Sep 10
Value: 2073.86 	
Date: Sep 05
Value: 2068.75 	
Date: Aug 31
Value: 2066.74 	
Date: Aug 25
Value: 2059.4 	
Date: Aug 20
Value: 2050.71 	
Date: Aug 15
Value: 2026.91 	
Date: Aug 10
Value: 2025.03 	
Date: Aug 05
Value: 2023.25 	
Date: Jul 31
Value: 2021.01 	
Date: Jul 25
Value: 2019.39 	
Date: Jul 20
Value: 2014.23 	
Date: Jul 15
Value: 2012.08 	
Date: Jul 10
Value: 2010.34 	
Date: Jul 05
Value: 2008.57 	
Date: Jun 30
Value: 1995.28 	
Date: Jun 25
Value: 1976.64 	
Date: Jun 20
Value: 1946.57 	
Date: Jun 15
Value: 1943.57 	
Date: Jun 10
Value: 1935.28 	
Date: Jun 05
Value: 1929.12 	
Date: May 31
Value: 646.6 	
Date: May 25
Value: 630.42 	
Date: May 20
Value: 616.14 	
Date: May 15
Value: 605.39 	
Date: May 10
Value: 593.43 	
Date: May 05
Value: 581.16 	
Date: Apr 30
Value: 568.39 	
Date: Apr 25
Value: 559.41 	
Date: Apr 20
Value: 548.57 	
Date: Apr 15
Value: 534.69 	
Date: Apr 10
Value: 522.33 	
Date: Apr 05
Value: 510.68 	
Date: Mar 31
Value: 498.94 	
Date: Mar 25
Value: 483.86 	
Date: Mar 20
Value: 472.66 	
Date: Mar 15
Value: 462.69 	
Date: Mar 10
Value: 454.19 	
Date: Mar 05
Value: 443.39 	
Date: Feb 28
Value: 433.21 	
Date: Feb 25
Value: 429.28 	
Date: Feb 20
Value: 420.06 	
Date: Feb 15
Value: 414.44 	
Date: Feb 10
Value: 405.59 	
Date: Feb 05
Value: 398.08 	
Date: Jan 31
Value: 390.76 	
Date: Jan 25
Value: 380.45 	
Date: Jan 20
Value: 371.19 	
Date: Jan 15
Value: 365.58 	
Date: Jan 10
Value: 358.76 	
Date: Jan 05
Value: 351.24 	
Date: Dec 31
Value: 342.5 	
Date: Dec 25
Value: 328.06 	
Date: Dec 20
Value: 315.09 	
Date: Dec 15
Value: 303.9 	
Date: Dec 10
Value: 292.12 	
Date: Dec 05
Value: 279.91 	
Date: Nov 30
Value: 263.97 	
Date: Nov 25
Value: 253.53 	
Date: Nov 20
Value: 242.54 	
Date: Nov 15
Value: 228.41 	
Date: Nov 10
Value: 218.07 	
Date: Nov 05
Value: 209.4 	
Date: Oct 31
Value: 874.26 	
Date: Oct 25
Value: 864.43 	
Date: Oct 20
Value: 855.03 	
Date: Oct 15
Value: 847.07 	
Date: Oct 10
Value: 835.84 	
Date: Oct 05
Value: 826.08 	
Date: Sep 30
Value: 819.91 	
Date: Sep 25
Value: 813.99 	
Date: Sep 20
Value: 808.66 	
Date: Sep 15
Value: 803.95 	
Date: Sep 10
Value: 799.12 	
Date: Sep 05
Value: 793.84 	
Date: Aug 31
Value: 789.39 	
Date: Aug 25
Value: 782.01 	
Date: Aug 20
Value: 775.96 	
Date: Aug 15
Value: 770.88 	
Date: Aug 10
Value: 764.83 	
Date: Aug 05
Value: 757.45 	
Date: Jul 31
Value: 751.66 	
Date: Jul 25
Value: 745.12 	
Date: Jul 20
Value: 741.27 	
Date: Jul 15
Value: 737.81 	
Date: Jul 10
Value: 733.33 	
Date: Jul 05
Value: 727.7 	
Date: Jun 30
Value: 720.58 	
Date: Jun 25
Value: 711.91 	
Date: Jun 20
Value: 701.02 	
Date: Jun 15
Value: 685.32 	
Date: Jun 10
Value: 671.46 	
Date: Jun 05
Value: 658.88 	
Date: May 31
Value: 1336.62 	
Date: May 25
Value: 1325.65 	
Date: May 20
Value: 1321.1 	
Date: May 15
Value: 1299.52 	
Date: May 10
Value: 1292.09 	
Date: May 05
Value: 1284.06 	
Date: Apr 30
Value: 1265.31 	
Date: Apr 25
Value: 1262.11 	
Date: Apr 20
Value: 1835.41 	
Date: Apr 15
Value: 1832.59 	
Date: Apr 10
Value: 1828.85 	
Date: Apr 05
Value: 1825.01 	
Date: Mar 31
Value: 1816.48 	
Date: Mar 25
Value: 1769.73 	
Date: Mar 20
Value: 1754.93 	
Date: Mar 15
Value: 1751.73 	
Date: Mar 10
Value: 1746.79 	
Date: Mar 05
Value: 1744.94 	
Date: Feb 28
Value: 1741.29 	
Date: Feb 25
Value: 1740.68 	
Date: Feb 20
Value: 1739.7 	
Date: Feb 15
Value: 1738.56 	
Date: Feb 10
Value: 1737.82 	
Date: Feb 05
Value: 1737.15 	
Date: Jan 31
Value: 1735.78 	
Date: Jan 25
Value: 1731.35 	
Date: Jan 20
Value: 1730.43 	
Date: Jan 15
Value: 1728.4 	
Date: Jan 10
Value: 1710.03 	
Date: Jan 05
Value: 1707.38 	
Date: Dec 31
Value: 1702.26 	
Date: Dec 25
Value: 1695.25 	
Date: Dec 20
Value: 1656.46 	
Date: Dec 15
Value: 1653.58 	
Date: Dec 10
Value: 1649.77 	
Date: Dec 05
Value: 1614.56 	
Date: Nov 30
Value: 1587.68 	
Date: Nov 25
Value: 1570.71 	
Date: Nov 20
Value: 1560.29 	
Date: Nov 15
Value: 1542.19 	
Date: Nov 10
Value: 1529.73 	
Date: Nov 05
Value: 1527.28 	
Date: Oct 31
Value: 1525.05 	
Date: Oct 25
Value: 1523.2 	
Date: Oct 20
Value: 1521.88 	
Date: Oct 15
Value: 1520.58 	
Date: Oct 10
Value: 1518.79 	
Date: Oct 05
Value: 1516.61 	
Date: Sep 30
Value: 1509.76 	
Date: Sep 25
Value: 1506.84 	
Date: Sep 20
Value: 1504.11 	
Date: Sep 15
Value: 1495.97 	
Date: Sep 10
Value: 1489.42 	
Date: Sep 05
Value: 1484.31 	
Date: Aug 31
Value: 1482.29 	
Date: Aug 25
Value: 1474.96 	
Date: Aug 20
Value: 1466.26 	
Date: Aug 15
Value: 1442.47 	
Date: Aug 10
Value: 1440.59 	
Date: Aug 05
Value: 1438.81 	
Date: Jul 31
Value: 1436.57 	
Date: Jul 25
Value: 1434.94 	
Date: Jul 20
Value: 1429.78 	
Date: Jul 15
Value: 1427.64 	
Date: Jul 10
Value: 1425.9 	
Date: Jul 05
Value: 1424.12 	
Date: Jun 30
Value: 1410.83 	
Date: Jun 25
Value: 1392.19 	
Date: Jun 20
Value: 1362.12 	
Date: Jun 15
Value: 1359.13 	
Date: Jun 10
Value: 1350.83 	
Date: Jun 05
Value: 1344.68 	
Date: May 31
Value: 1921.07 	
Date: May 25
Value: 1910.1 	
Date: May 20
Value: 1905.55 	
Date: May 15
Value: 1883.97 	
Date: May 10
Value: 1876.53 	
Date: May 05
Value: 1868.5 	
Date: Apr 30
Value: 1849.75 	
Date: Apr 25
Value: 1846.55 	
Date: Apr 20
Value: 1812.57 	
Date: Apr 15
Value: 1794.45 	
Date: Apr 10
Value: 1792.22 	
Date: Apr 05
Value: 1790.01 	
Date: Mar 31
Value: 1787.83 	
Date: Mar 25
Value: 1779.11 	
Date: Mar 20
Value: 1775.19 	
Date: Mar 15
Value: 1771.36 	
Date: Mar 10
Value: 1758.73 	
Date: Mar 05
Value: 1745.15 	
Date: Feb 28
Value: 1707.71 	
Date: Feb 25
Value: 1702.17 	
Date: Feb 20
Value: 1695.34 	
Date: Feb 15
Value: 1694.58 	
Date: Feb 10
Value: 1676.97 	
Date: Feb 05
Value: 1670.44 	
Date: Jan 31
Value: 1668.62 	
Date: Jan 25
Value: 1667.82 	
Date: Jan 20
Value: 1666.85 	
Date: Jan 15
Value: 1661.68 	
Date: Jan 10
Value: 1659.18 	
Date: Jan 05
Value: 1629.43 	
Date: Dec 31
Value: 1624.63 	
Date: Dec 25
Value: 1622.34 	
Date: Dec 20
Value: 1609.24 	
Date: Dec 15
Value: 1605.85 	
Date: Dec 10
Value: 1587.96 	
Date: Dec 05
Value: 1582.49 	
Date: Nov 30
Value: 1561.68 	
Date: Nov 25
Value: 1538.07 	
Date: Nov 20
Value: 1523.46 	
Date: Nov 15
Value: 1514.98 	
Date: Nov 10
Value: 1503.17 	
Date: Nov 05
Value: 1494.05 	
Date: Oct 31
Value: 2109.49 	
Date: Oct 25
Value: 2107.65 	
Date: Oct 20
Value: 2106.32 	
Date: Oct 15
Value: 2105.03 	
Date: Oct 10
Value: 2103.23 	
Date: Oct 05
Value: 2101.05 	
Date: Sep 30
Value: 2094.21 	
Date: Sep 25
Value: 2091.28 	
Date: Sep 20
Value: 2088.55 	
Date: Sep 15
Value: 2080.41 	
Date: Sep 10
Value: 2073.86 	
Date: Sep 05
Value: 2068.75 	
Date: Aug 31
Value: 2066.74 	
Date: Aug 25
Value: 2059.4 	
Date: Aug 20
Value: 2050.71 	
Date: Aug 15
Value: 2026.91 	
Date: Aug 10
Value: 2025.03 	
Date: Aug 05
Value: 2023.25 	
Date: Jul 31
Value: 2021.01 	
Date: Jul 25
Value: 2019.39 	
Date: Jul 20
Value: 2014.23 	
Date: Jul 15
Value: 2012.08 	
Date: Jul 10
Value: 2010.34 	
Date: Jul 05
Value: 2008.57 	
Date: Jun 30
Value: 1995.28 	
Date: Jun 25
Value: 1976.64 	
Date: Jun 20
Value: 1946.57 	
Date: Jun 15
Value: 1943.57 	
Date: Jun 10
Value: 1935.28 	
Date: Jun 05
Value: 1929.12 	
Date: May 31
Value: 646.6 	
Date: May 25
Value: 630.42 	
Date: May 20
Value: 616.14 	
Date: May 15
Value: 605.39 	
Date: May 10
Value: 593.43 	
Date: May 05
Value: 581.16 	
Date: Apr 30
Value: 568.39 	
Date: Apr 25
Value: 559.41 	
Date: Apr 20
Value: 548.57 	
Date: Apr 15
Value: 534.69 	
Date: Apr 10
Value: 522.33 	
Date: Apr 05
Value: 510.68 	
Date: Mar 31
Value: 498.94 	
Date: Mar 25
Value: 483.86 	
Date: Mar 20
Value: 472.66 	
Date: Mar 15
Value: 462.69 	
Date: Mar 10
Value: 454.19 	
Date: Mar 05
Value: 443.39 	
Date: Feb 28
Value: 433.21 	
Date: Feb 25
Value: 429.28 	
Date: Feb 20
Value: 420.06 	
Date: Feb 15
Value: 414.44 	
Date: Feb 10
Value: 405.59 	
Date: Feb 05
Value: 398.08 	
Date: Jan 31
Value: 390.76 	
Date: Jan 25
Value: 380.45 	
Date: Jan 20
Value: 371.19 	
Date: Jan 15
Value: 365.58 	
Date: Jan 10
Value: 358.76 	
Date: Jan 05
Value: 351.24 	
Date: Dec 31
Value: 342.5 	
Date: Dec 25
Value: 328.06 	
Date: Dec 20
Value: 315.09 	
Date: Dec 15
Value: 303.9 	
Date: Dec 10
Value: 292.12 	
Date: Dec 05
Value: 279.91 	
Date: Nov 30
Value: 263.97 	
Date: Nov 25
Value: 253.53 	
Date: Nov 20
Value: 242.54 	
Date: Nov 15
Value: 228.41 	
Date: Nov 10
Value: 218.07 	
Date: Nov 05
Value: 209.4 	
Date: Oct 31
Value: 874.26 	
Date: Oct 25
Value: 864.43 	
Date: Oct 20
Value: 855.03 	
Date: Oct 15
Value: 847.07 	
Date: Oct 10
Value: 835.84 	
Date: Oct 05
Value: 826.08 	
Date: Sep 30
Value: 819.91 	
Date: Sep 25
Value: 813.99 	
Date: Sep 20
Value: 808.66 	
Date: Sep 15
Value: 803.95 	
Date: Sep 10
Value: 799.12 	
Date: Sep 05
Value: 793.84 	
Date: Aug 31
Value: 789.39 	
Date: Aug 25
Value: 782.01 	
Date: Aug 20
Value: 775.96 	
Date: Aug 15
Value: 770.88 	
Date: Aug 10
Value: 764.83 	
Date: Aug 05
Value: 757.45 	
Date: Jul 31
Value: 751.66 	
Date: Jul 25
Value: 745.12 	
Date: Jul 20
Value: 741.27 	
Date: Jul 15
Value: 737.81 	
Date: Jul 10
Value: 733.33 	
Date: Jul 05
Value: 727.7 	
Date: Jun 30
Value: 720.58 	
Date: Jun 25
Value: 711.91 	
Date: Jun 20
Value: 701.02 	
Date: Jun 15
Value: 685.32 	
Date: Jun 10
Value: 671.46 	
Date: Jun 05
Value: 658.88

	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66
	
Date: May 31
Value: 1666.14 	
Date: May 25
Value: 1657.43 	
Date: May 20
Value: 1644.44 	
Date: May 15
Value: 1617.53 	
Date: May 10
Value: 1606.42 	
Date: May 05
Value: 1588.48 	
Date: Apr 30
Value: 1564.43 	
Date: Apr 25
Value: 1559.38 	
Date: Apr 20
Value: 2267.4 	
Date: Apr 15
Value: 2262.91 	
Date: Apr 10
Value: 2256.26 	
Date: Apr 05
Value: 2251.11 	
Date: Mar 31
Value: 2240.08 	
Date: Mar 25
Value: 2191.36 	
Date: Mar 20
Value: 2168.76 	
Date: Mar 15
Value: 2162.38 	
Date: Mar 10
Value: 2151.27 	
Date: Mar 05
Value: 2148.1 	
Date: Feb 28
Value: 2140.81 	
Date: Feb 25
Value: 2139.79 	
Date: Feb 20
Value: 2138.32 	
Date: Feb 15
Value: 2135.9 	
Date: Feb 10
Value: 2134.38 	
Date: Feb 05
Value: 2133.11 	
Date: Jan 31
Value: 2130.78 	
Date: Jan 25
Value: 2125.25 	
Date: Jan 20
Value: 2123.79 	
Date: Jan 15
Value: 2120.65 	
Date: Jan 10
Value: 2106.02 	
Date: Jan 05
Value: 2100.45 	
Date: Dec 31
Value: 2092.25 	
Date: Dec 25
Value: 2090.01 	
Date: Dec 20
Value: 2037.95 	
Date: Dec 15
Value: 2030.72 	
Date: Dec 10
Value: 2017.62 	
Date: Dec 05
Value: 1980.07 	
Date: Nov 30
Value: 1956.03 	
Date: Nov 25
Value: 1935.08 	
Date: Nov 20
Value: 1903.99 	
Date: Nov 15
Value: 1886.32 	
Date: Nov 10
Value: 1882.64 	
Date: Nov 05
Value: 1881.15 	
Date: Oct 31
Value: 1879.82 	
Date: Oct 25
Value: 1877.73 	
Date: Oct 20
Value: 1876.18 	
Date: Oct 15
Value: 1874.71 	
Date: Oct 10
Value: 1872.37 	
Date: Oct 05
Value: 1865.53 	
Date: Sep 30
Value: 1838.44 	
Date: Sep 25
Value: 1832.62 	
Date: Sep 20
Value: 1829.16 	
Date: Sep 15
Value: 1823 	
Date: Sep 10
Value: 1815.75 	
Date: Sep 05
Value: 1801.71 	
Date: Aug 31
Value: 1798.89 	
Date: Aug 25
Value: 1790.9 	
Date: Aug 20
Value: 1785.43 	
Date: Aug 15
Value: 1768.07 	
Date: Aug 10
Value: 1765.22 	
Date: Aug 05
Value: 1762.73 	
Date: Jul 31
Value: 1759.46 	
Date: Jul 25
Value: 1756.62 	
Date: Jul 20
Value: 1752.16 	
Date: Jul 15
Value: 1748.55 	
Date: Jul 10
Value: 1746.28 	
Date: Jul 05
Value: 1744.09 	
Date: Jun 30
Value: 1739.06 	
Date: Jun 25
Value: 1702.77 	
Date: Jun 20
Value: 1679.19 	
Date: Jun 15
Value: 1676.95 	
Date: Jun 10
Value: 1671.6 	
Date: Jun 05
Value: 1668.45 	
Date: May 31
Value: 2322.68 	
Date: May 25
Value: 2313.97 	
Date: May 20
Value: 2300.98 	
Date: May 15
Value: 2274.06 	
Date: May 10
Value: 2262.96 	
Date: May 05
Value: 2245.01 	
Date: Apr 30
Value: 2220.97 	
Date: Apr 25
Value: 2215.92 	
Date: Apr 20
Value: 2171.14 	
Date: Apr 15
Value: 2148.65 	
Date: Apr 10
Value: 2144 	
Date: Apr 05
Value: 2140.58 	
Date: Mar 31
Value: 2129.35 	
Date: Mar 25
Value: 2112.59 	
Date: Mar 20
Value: 2101.78 	
Date: Mar 15
Value: 2096.25 	
Date: Mar 10
Value: 2069.77 	
Date: Mar 05
Value: 2055.7 	
Date: Feb 28
Value: 2035.87 	
Date: Feb 25
Value: 2027.83 	
Date: Feb 20
Value: 2018.05 	
Date: Feb 15
Value: 2016.68 	
Date: Feb 10
Value: 2006.66 	
Date: Feb 05
Value: 1997.61 	
Date: Jan 31
Value: 1994.75 	
Date: Jan 25
Value: 1993.39 	
Date: Jan 20
Value: 1989.37 	
Date: Jan 15
Value: 1968.16 	
Date: Jan 10
Value: 1965.26 	
Date: Jan 05
Value: 1950.57 	
Date: Dec 31
Value: 1936.63 	
Date: Dec 25
Value: 1935.07 	
Date: Dec 20
Value: 1921.74 	
Date: Dec 15
Value: 1919.83 	
Date: Dec 10
Value: 1883.13 	
Date: Dec 05
Value: 1880.8 	
Date: Nov 30
Value: 1870 	
Date: Nov 25
Value: 1821.07 	
Date: Nov 20
Value: 1794.72 	
Date: Nov 15
Value: 1767.81 	
Date: Nov 10
Value: 1755.66 	
Date: Nov 05
Value: 1723.55 	
Date: Oct 31
Value: 2536.36 	
Date: Oct 25
Value: 2534.27 	
Date: Oct 20
Value: 2532.72 	
Date: Oct 15
Value: 2531.25 	
Date: Oct 10
Value: 2528.91 	
Date: Oct 05
Value: 2522.07 	
Date: Sep 30
Value: 2494.97 	
Date: Sep 25
Value: 2489.16 	
Date: Sep 20
Value: 2485.69 	
Date: Sep 15
Value: 2479.53 	
Date: Sep 10
Value: 2472.29 	
Date: Sep 05
Value: 2458.24 	
Date: Aug 31
Value: 2455.43 	
Date: Aug 25
Value: 2447.44 	
Date: Aug 20
Value: 2441.97 	
Date: Aug 15
Value: 2424.61 	
Date: Aug 10
Value: 2421.76 	
Date: Aug 05
Value: 2419.27 	
Date: Jul 31
Value: 2416 	
Date: Jul 25
Value: 2413.15 	
Date: Jul 20
Value: 2408.7 	
Date: Jul 15
Value: 2405.08 	
Date: Jul 10
Value: 2402.82 	
Date: Jul 05
Value: 2400.63 	
Date: Jun 30
Value: 2395.6 	
Date: Jun 25
Value: 2359.3 	
Date: Jun 20
Value: 2335.72 	
Date: Jun 15
Value: 2333.48 	
Date: Jun 10
Value: 2328.14 	
Date: Jun 05
Value: 2324.99 	
Date: May 31
Value: 793.41 	
Date: May 25
Value: 779.63 	
Date: May 20
Value: 764.79 	
Date: May 15
Value: 752.11 	
Date: May 10
Value: 736.89 	
Date: May 05
Value: 722.36 	
Date: Apr 30
Value: 707.81 	
Date: Apr 25
Value: 696.04 	
Date: Apr 20
Value: 681.79 	
Date: Apr 15
Value: 666.47 	
Date: Apr 10
Value: 650.89 	
Date: Apr 05
Value: 636.26 	
Date: Mar 31
Value: 622.59 	
Date: Mar 25
Value: 604.26 	
Date: Mar 20
Value: 590.95 	
Date: Mar 15
Value: 577.77 	
Date: Mar 10
Value: 566.78 	
Date: Mar 05
Value: 552.86 	
Date: Feb 28
Value: 539.17 	
Date: Feb 25
Value: 532.55 	
Date: Feb 20
Value: 519.56 	
Date: Feb 15
Value: 510.59 	
Date: Feb 10
Value: 496.37 	
Date: Feb 05
Value: 484.27 	
Date: Jan 31
Value: 474.45 	
Date: Jan 25
Value: 458.54 	
Date: Jan 20
Value: 444.55 	
Date: Jan 15
Value: 434.53 	
Date: Jan 10
Value: 426.75 	
Date: Jan 05
Value: 414.17 	
Date: Dec 31
Value: 402.89 	
Date: Dec 25
Value: 387.46 	
Date: Dec 20
Value: 374.98 	
Date: Dec 15
Value: 361.52 	
Date: Dec 10
Value: 349.09 	
Date: Dec 05
Value: 335.23 	
Date: Nov 30
Value: 316.99 	
Date: Nov 25
Value: 303.15 	
Date: Nov 20
Value: 287.78 	
Date: Nov 15
Value: 268.13 	
Date: Nov 10
Value: 253.03 	
Date: Nov 05
Value: 238.82 	
Date: Oct 31
Value: 1046.48 	
Date: Oct 25
Value: 1034.83 	
Date: Oct 20
Value: 1024.24 	
Date: Oct 15
Value: 1016.17 	
Date: Oct 10
Value: 1003.93 	
Date: Oct 05
Value: 992.66 	
Date: Sep 30
Value: 984.2 	
Date: Sep 25
Value: 978.61 	
Date: Sep 20
Value: 974.3 	
Date: Sep 15
Value: 970.29 	
Date: Sep 10
Value: 966.12 	
Date: Sep 05
Value: 962.03 	
Date: Aug 31
Value: 956.05 	
Date: Aug 25
Value: 943.64 	
Date: Aug 20
Value: 935.77 	
Date: Aug 15
Value: 928.37 	
Date: Aug 10
Value: 919.53 	
Date: Aug 05
Value: 907.4 	
Date: Jul 31
Value: 898.84 	
Date: Jul 25
Value: 888.86 	
Date: Jul 20
Value: 882.66 	
Date: Jul 15
Value: 877.41 	
Date: Jul 10
Value: 870.27 	
Date: Jul 05
Value: 863.36 	
Date: Jun 30
Value: 855.85 	
Date: Jun 25
Value: 847.72 	
Date: Jun 20
Value: 838.49 	
Date: Jun 15
Value: 826.78 	
Date: Jun 10
Value: 816.39 	
Date: Jun 05
Value: 806.08 	
Date: May 31
Value: 1666.14 	
Date: May 25
Value: 1657.43 	
Date: May 20
Value: 1644.44 	
Date: May 15
Value: 1617.53 	
Date: May 10
Value: 1606.42 	
Date: May 05
Value: 1588.48 	
Date: Apr 30
Value: 1564.43 	
Date: Apr 25
Value: 1559.38 	
Date: Apr 20
Value: 2267.4 	
Date: Apr 15
Value: 2262.91 	
Date: Apr 10
Value: 2256.26 	
Date: Apr 05
Value: 2251.11 	
Date: Mar 31
Value: 2240.08 	
Date: Mar 25
Value: 2191.36 	
Date: Mar 20
Value: 2168.76 	
Date: Mar 15
Value: 2162.38 	
Date: Mar 10
Value: 2151.27 	
Date: Mar 05
Value: 2148.1 	
Date: Feb 28
Value: 2140.81 	
Date: Feb 25
Value: 2139.79 	
Date: Feb 20
Value: 2138.32 	
Date: Feb 15
Value: 2135.9 	
Date: Feb 10
Value: 2134.38 	
Date: Feb 05
Value: 2133.11 	
Date: Jan 31
Value: 2130.78 	
Date: Jan 25
Value: 2125.25 	
Date: Jan 20
Value: 2123.79 	
Date: Jan 15
Value: 2120.65 	
Date: Jan 10
Value: 2106.02 	
Date: Jan 05
Value: 2100.45 	
Date: Dec 31
Value: 2092.25 	
Date: Dec 25
Value: 2090.01 	
Date: Dec 20
Value: 2037.95 	
Date: Dec 15
Value: 2030.72 	
Date: Dec 10
Value: 2017.62 	
Date: Dec 05
Value: 1980.07 	
Date: Nov 30
Value: 1956.03 	
Date: Nov 25
Value: 1935.08 	
Date: Nov 20
Value: 1903.99 	
Date: Nov 15
Value: 1886.32 	
Date: Nov 10
Value: 1882.64 	
Date: Nov 05
Value: 1881.15 	
Date: Oct 31
Value: 1879.82 	
Date: Oct 25
Value: 1877.73 	
Date: Oct 20
Value: 1876.18 	
Date: Oct 15
Value: 1874.71 	
Date: Oct 10
Value: 1872.37 	
Date: Oct 05
Value: 1865.53 	
Date: Sep 30
Value: 1838.44 	
Date: Sep 25
Value: 1832.62 	
Date: Sep 20
Value: 1829.16 	
Date: Sep 15
Value: 1823 	
Date: Sep 10
Value: 1815.75 	
Date: Sep 05
Value: 1801.71 	
Date: Aug 31
Value: 1798.89 	
Date: Aug 25
Value: 1790.9 	
Date: Aug 20
Value: 1785.43 	
Date: Aug 15
Value: 1768.07 	
Date: Aug 10
Value: 1765.22 	
Date: Aug 05
Value: 1762.73 	
Date: Jul 31
Value: 1759.46 	
Date: Jul 25
Value: 1756.62 	
Date: Jul 20
Value: 1752.16 	
Date: Jul 15
Value: 1748.55 	
Date: Jul 10
Value: 1746.28 	
Date: Jul 05
Value: 1744.09 	
Date: Jun 30
Value: 1739.06 	
Date: Jun 25
Value: 1702.77 	
Date: Jun 20
Value: 1679.19 	
Date: Jun 15
Value: 1676.95 	
Date: Jun 10
Value: 1671.6 	
Date: Jun 05
Value: 1668.45 	
Date: May 31
Value: 2322.68 	
Date: May 25
Value: 2313.97 	
Date: May 20
Value: 2300.98 	
Date: May 15
Value: 2274.06 	
Date: May 10
Value: 2262.96 	
Date: May 05
Value: 2245.01 	
Date: Apr 30
Value: 2220.97 	
Date: Apr 25
Value: 2215.92 	
Date: Apr 20
Value: 2171.14 	
Date: Apr 15
Value: 2148.65 	
Date: Apr 10
Value: 2144 	
Date: Apr 05
Value: 2140.58 	
Date: Mar 31
Value: 2129.35 	
Date: Mar 25
Value: 2112.59 	
Date: Mar 20
Value: 2101.78 	
Date: Mar 15
Value: 2096.25 	
Date: Mar 10
Value: 2069.77 	
Date: Mar 05
Value: 2055.7 	
Date: Feb 28
Value: 2035.87 	
Date: Feb 25
Value: 2027.83 	
Date: Feb 20
Value: 2018.05 	
Date: Feb 15
Value: 2016.68 	
Date: Feb 10
Value: 2006.66 	
Date: Feb 05
Value: 1997.61 	
Date: Jan 31
Value: 1994.75 	
Date: Jan 25
Value: 1993.39 	
Date: Jan 20
Value: 1989.37 	
Date: Jan 15
Value: 1968.16 	
Date: Jan 10
Value: 1965.26 	
Date: Jan 05
Value: 1950.57 	
Date: Dec 31
Value: 1936.63 	
Date: Dec 25
Value: 1935.07 	
Date: Dec 20
Value: 1921.74 	
Date: Dec 15
Value: 1919.83 	
Date: Dec 10
Value: 1883.13 	
Date: Dec 05
Value: 1880.8 	
Date: Nov 30
Value: 1870 	
Date: Nov 25
Value: 1821.07 	
Date: Nov 20
Value: 1794.72 	
Date: Nov 15
Value: 1767.81 	
Date: Nov 10
Value: 1755.66 	
Date: Nov 05
Value: 1723.55 	
Date: Oct 31
Value: 2536.36 	
Date: Oct 25
Value: 2534.27 	
Date: Oct 20
Value: 2532.72 	
Date: Oct 15
Value: 2531.25 	
Date: Oct 10
Value: 2528.91 	
Date: Oct 05
Value: 2522.07 	
Date: Sep 30
Value: 2494.97 	
Date: Sep 25
Value: 2489.16 	
Date: Sep 20
Value: 2485.69 	
Date: Sep 15
Value: 2479.53 	
Date: Sep 10
Value: 2472.29 	
Date: Sep 05
Value: 2458.24 	
Date: Aug 31
Value: 2455.43 	
Date: Aug 25
Value: 2447.44 	
Date: Aug 20
Value: 2441.97 	
Date: Aug 15
Value: 2424.61 	
Date: Aug 10
Value: 2421.76 	
Date: Aug 05
Value: 2419.27 	
Date: Jul 31
Value: 2416 	
Date: Jul 25
Value: 2413.15 	
Date: Jul 20
Value: 2408.7 	
Date: Jul 15
Value: 2405.08 	
Date: Jul 10
Value: 2402.82 	
Date: Jul 05
Value: 2400.63 	
Date: Jun 30
Value: 2395.6 	
Date: Jun 25
Value: 2359.3 	
Date: Jun 20
Value: 2335.72 	
Date: Jun 15
Value: 2333.48 	
Date: Jun 10
Value: 2328.14 	
Date: Jun 05
Value: 2324.99 	
Date: May 31
Value: 793.41 	
Date: May 25
Value: 779.63 	
Date: May 20
Value: 764.79 	
Date: May 15
Value: 752.11 	
Date: May 10
Value: 736.89 	
Date: May 05
Value: 722.36 	
Date: Apr 30
Value: 707.81 	
Date: Apr 25
Value: 696.04 	
Date: Apr 20
Value: 681.79 	
Date: Apr 15
Value: 666.47 	
Date: Apr 10
Value: 650.89 	
Date: Apr 05
Value: 636.26 	
Date: Mar 31
Value: 622.59 	
Date: Mar 25
Value: 604.26 	
Date: Mar 20
Value: 590.95 	
Date: Mar 15
Value: 577.77 	
Date: Mar 10
Value: 566.78 	
Date: Mar 05
Value: 552.86 	
Date: Feb 28
Value: 539.17 	
Date: Feb 25
Value: 532.55 	
Date: Feb 20
Value: 519.56 	
Date: Feb 15
Value: 510.59 	
Date: Feb 10
Value: 496.37 	
Date: Feb 05
Value: 484.27 	
Date: Jan 31
Value: 474.45 	
Date: Jan 25
Value: 458.54 	
Date: Jan 20
Value: 444.55 	
Date: Jan 15
Value: 434.53 	
Date: Jan 10
Value: 426.75 	
Date: Jan 05
Value: 414.17 	
Date: Dec 31
Value: 402.89 	
Date: Dec 25
Value: 387.46 	
Date: Dec 20
Value: 374.98 	
Date: Dec 15
Value: 361.52 	
Date: Dec 10
Value: 349.09 	
Date: Dec 05
Value: 335.23 	
Date: Nov 30
Value: 316.99 	
Date: Nov 25
Value: 303.15 	
Date: Nov 20
Value: 287.78 	
Date: Nov 15
Value: 268.13 	
Date: Nov 10
Value: 253.03 	
Date: Nov 05
Value: 238.82 	
Date: Oct 31
Value: 1046.48 	
Date: Oct 25
Value: 1034.83 	
Date: Oct 20
Value: 1024.24 	
Date: Oct 15
Value: 1016.17 	
Date: Oct 10
Value: 1003.93 	
Date: Oct 05
Value: 992.66 	
Date: Sep 30
Value: 984.2 	
Date: Sep 25
Value: 978.61 	
Date: Sep 20
Value: 974.3 	
Date: Sep 15
Value: 970.29 	
Date: Sep 10
Value: 966.12 	
Date: Sep 05
Value: 962.03 	
Date: Aug 31
Value: 956.05 	
Date: Aug 25
Value: 943.64 	
Date: Aug 20
Value: 935.77 	
Date: Aug 15
Value: 928.37 	
Date: Aug 10
Value: 919.53 	
Date: Aug 05
Value: 907.4 	
Date: Jul 31
Value: 898.84 	
Date: Jul 25
Value: 888.86 	
Date: Jul 20
Value: 882.66 	
Date: Jul 15
Value: 877.41 	
Date: Jul 10
Value: 870.27 	
Date: Jul 05
Value: 863.36 	
Date: Jun 30
Value: 855.85 	
Date: Jun 25
Value: 847.72 	
Date: Jun 20
Value: 838.49 	
Date: Jun 15
Value: 826.78 	
Date: Jun 10
Value: 816.39 	
Date: Jun 05
Value: 806.08

	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84
	
Date: May 31
Value: 1807.17 	
Date: May 25
Value: 1796.79 	
Date: May 20
Value: 1787.04 	
Date: May 15
Value: 1756.26 	
Date: May 10
Value: 1745.55 	
Date: May 05
Value: 1732.67 	
Date: Apr 30
Value: 1711.11 	
Date: Apr 25
Value: 1704 	
Date: Apr 20
Value: 2492.07 	
Date: Apr 15
Value: 2484.91 	
Date: Apr 10
Value: 2475.08 	
Date: Apr 05
Value: 2460.77 	
Date: Mar 31
Value: 2450.38 	
Date: Mar 25
Value: 2415.04 	
Date: Mar 20
Value: 2385.02 	
Date: Mar 15
Value: 2372.59 	
Date: Mar 10
Value: 2359.2 	
Date: Mar 05
Value: 2354.44 	
Date: Feb 28
Value: 2347.03 	
Date: Feb 25
Value: 2346.09 	
Date: Feb 20
Value: 2345.08 	
Date: Feb 15
Value: 2343.51 	
Date: Feb 10
Value: 2342.55 	
Date: Feb 05
Value: 2341.65 	
Date: Jan 31
Value: 2339.96 	
Date: Jan 25
Value: 2331.01 	
Date: Jan 20
Value: 2329.38 	
Date: Jan 15
Value: 2327.38 	
Date: Jan 10
Value: 2311.53 	
Date: Jan 05
Value: 2306.02 	
Date: Dec 31
Value: 2297.33 	
Date: Dec 25
Value: 2290.35 	
Date: Dec 20
Value: 2228.02 	
Date: Dec 15
Value: 2213.11 	
Date: Dec 10
Value: 2198.18 	
Date: Dec 05
Value: 2166.66 	
Date: Nov 30
Value: 2140.06 	
Date: Nov 25
Value: 2115.7 	
Date: Nov 20
Value: 2088.27 	
Date: Nov 15
Value: 2073.31 	
Date: Nov 10
Value: 2066.71 	
Date: Nov 05
Value: 2065.1 	
Date: Oct 31
Value: 2063.55 	
Date: Oct 25
Value: 2060.88 	
Date: Oct 20
Value: 2058.93 	
Date: Oct 15
Value: 2056.91 	
Date: Oct 10
Value: 2054.84 	
Date: Oct 05
Value: 2044.68 	
Date: Sep 30
Value: 2004.66 	
Date: Sep 25
Value: 1997.09 	
Date: Sep 20
Value: 1993.97 	
Date: Sep 15
Value: 1985.43 	
Date: Sep 10
Value: 1971.41 	
Date: Sep 05
Value: 1945.32 	
Date: Aug 31
Value: 1942.35 	
Date: Aug 25
Value: 1937.68 	
Date: Aug 20
Value: 1930.98 	
Date: Aug 15
Value: 1915.49 	
Date: Aug 10
Value: 1913.13 	
Date: Aug 05
Value: 1910.8 	
Date: Jul 31
Value: 1908.07 	
Date: Jul 25
Value: 1904.72 	
Date: Jul 20
Value: 1896.46 	
Date: Jul 15
Value: 1883.48 	
Date: Jul 10
Value: 1879.76 	
Date: Jul 05
Value: 1876.8 	
Date: Jun 30
Value: 1868.3 	
Date: Jun 25
Value: 1845.33 	
Date: Jun 20
Value: 1823.05 	
Date: Jun 15
Value: 1819.96 	
Date: Jun 10
Value: 1814.67 	
Date: Jun 05
Value: 1811.5 	
Date: May 31
Value: 2557.08 	
Date: May 25
Value: 2546.7 	
Date: May 20
Value: 2536.96 	
Date: May 15
Value: 2506.18 	
Date: May 10
Value: 2495.46 	
Date: May 05
Value: 2482.59 	
Date: Apr 30
Value: 2461.02 	
Date: Apr 25
Value: 2453.92 	
Date: Apr 20
Value: 2405.34 	
Date: Apr 15
Value: 2377.56 	
Date: Apr 10
Value: 2371.29 	
Date: Apr 05
Value: 2365.37 	
Date: Mar 31
Value: 2356.83 	
Date: Mar 25
Value: 2336.73 	
Date: Mar 20
Value: 2324.89 	
Date: Mar 15
Value: 2313.51 	
Date: Mar 10
Value: 2287.3 	
Date: Mar 05
Value: 2275.68 	
Date: Feb 28
Value: 2245.06 	
Date: Feb 25
Value: 2235.67 	
Date: Feb 20
Value: 2226.41 	
Date: Feb 15
Value: 2225.35 	
Date: Feb 10
Value: 2216.92 	
Date: Feb 05
Value: 2209.11 	
Date: Jan 31
Value: 2207.01 	
Date: Jan 25
Value: 2205.5 	
Date: Jan 20
Value: 2201.22 	
Date: Jan 15
Value: 2181.81 	
Date: Jan 10
Value: 2179.04 	
Date: Jan 05
Value: 2163.73 	
Date: Dec 31
Value: 2154.14 	
Date: Dec 25
Value: 2148.97 	
Date: Dec 20
Value: 2134.39 	
Date: Dec 15
Value: 2129.44 	
Date: Dec 10
Value: 2089.26 	
Date: Dec 05
Value: 2078.55 	
Date: Nov 30
Value: 2067.02 	
Date: Nov 25
Value: 2007.1 	
Date: Nov 20
Value: 1973.75 	
Date: Nov 15
Value: 1959.7 	
Date: Nov 10
Value: 1945.11 	
Date: Nov 05
Value: 1905.82 	
Date: Oct 31
Value: 2813.46 	
Date: Oct 25
Value: 2810.79 	
Date: Oct 20
Value: 2808.84 	
Date: Oct 15
Value: 2806.82 	
Date: Oct 10
Value: 2804.76 	
Date: Oct 05
Value: 2794.6 	
Date: Sep 30
Value: 2754.57 	
Date: Sep 25
Value: 2747 	
Date: Sep 20
Value: 2743.89 	
Date: Sep 15
Value: 2735.34 	
Date: Sep 10
Value: 2721.32 	
Date: Sep 05
Value: 2695.23 	
Date: Aug 31
Value: 2692.26 	
Date: Aug 25
Value: 2687.59 	
Date: Aug 20
Value: 2680.89 	
Date: Aug 15
Value: 2665.4 	
Date: Aug 10
Value: 2663.04 	
Date: Aug 05
Value: 2660.71 	
Date: Jul 31
Value: 2657.98 	
Date: Jul 25
Value: 2654.63 	
Date: Jul 20
Value: 2646.37 	
Date: Jul 15
Value: 2633.39 	
Date: Jul 10
Value: 2629.68 	
Date: Jul 05
Value: 2626.72 	
Date: Jun 30
Value: 2618.22 	
Date: Jun 25
Value: 2595.25 	
Date: Jun 20
Value: 2572.96 	
Date: Jun 15
Value: 2569.87 	
Date: Jun 10
Value: 2564.58 	
Date: Jun 05
Value: 2561.41 	
Date: May 31
Value: 910.31 	
Date: May 25
Value: 895 	
Date: May 20
Value: 879.91 	
Date: May 15
Value: 866.4 	
Date: May 10
Value: 851.36 	
Date: May 05
Value: 837.43 	
Date: Apr 30
Value: 823.46 	
Date: Apr 25
Value: 808.39 	
Date: Apr 20
Value: 792.21 	
Date: Apr 15
Value: 773.23 	
Date: Apr 10
Value: 755.22 	
Date: Apr 05
Value: 739.17 	
Date: Mar 31
Value: 723.52 	
Date: Mar 25
Value: 703.39 	
Date: Mar 20
Value: 688.99 	
Date: Mar 15
Value: 673.83 	
Date: Mar 10
Value: 660.58 	
Date: Mar 05
Value: 644.26 	
Date: Feb 28
Value: 626.89 	
Date: Feb 25
Value: 619.89 	
Date: Feb 20
Value: 606.06 	
Date: Feb 15
Value: 596.58 	
Date: Feb 10
Value: 581.42 	
Date: Feb 05
Value: 568.65 	
Date: Jan 31
Value: 556.78 	
Date: Jan 25
Value: 540.88 	
Date: Jan 20
Value: 527.52 	
Date: Jan 15
Value: 518.35 	
Date: Jan 10
Value: 509.98 	
Date: Jan 05
Value: 496.44 	
Date: Dec 31
Value: 482.08 	
Date: Dec 25
Value: 460.95 	
Date: Dec 20
Value: 444.31 	
Date: Dec 15
Value: 425.01 	
Date: Dec 10
Value: 406.76 	
Date: Dec 05
Value: 388.37 	
Date: Nov 30
Value: 365.62 	
Date: Nov 25
Value: 347.28 	
Date: Nov 20
Value: 329.02 	
Date: Nov 15
Value: 308.13 	
Date: Nov 10
Value: 290.37 	
Date: Nov 05
Value: 273.28 	
Date: Oct 31
Value: 1194.4 	
Date: Oct 25
Value: 1179.27 	
Date: Oct 20
Value: 1165.16 	
Date: Oct 15
Value: 1154.47 	
Date: Oct 10
Value: 1138.67 	
Date: Oct 05
Value: 1124.2 	
Date: Sep 30
Value: 1113.08 	
Date: Sep 25
Value: 1104.42 	
Date: Sep 20
Value: 1095.92 	
Date: Sep 15
Value: 1088.68 	
Date: Sep 10
Value: 1080.97 	
Date: Sep 05
Value: 1073.02 	
Date: Aug 31
Value: 1064.75 	
Date: Aug 25
Value: 1053.91 	
Date: Aug 20
Value: 1046.77 	
Date: Aug 15
Value: 1040.26 	
Date: Aug 10
Value: 1033.85 	
Date: Aug 05
Value: 1023.12 	
Date: Jul 31
Value: 1015.74 	
Date: Jul 25
Value: 1005.65 	
Date: Jul 20
Value: 999.19 	
Date: Jul 15
Value: 993.72 	
Date: Jul 10
Value: 985.96 	
Date: Jul 05
Value: 979.29 	
Date: Jun 30
Value: 970.56 	
Date: Jun 25
Value: 962.87 	
Date: Jun 20
Value: 953.61 	
Date: Jun 15
Value: 941.91 	
Date: Jun 10
Value: 932.71 	
Date: Jun 05
Value: 922.16 	
Date: May 31
Value: 1807.17 	
Date: May 25
Value: 1796.79 	
Date: May 20
Value: 1787.04 	
Date: May 15
Value: 1756.26 	
Date: May 10
Value: 1745.55 	
Date: May 05
Value: 1732.67 	
Date: Apr 30
Value: 1711.11 	
Date: Apr 25
Value: 1704 	
Date: Apr 20
Value: 2492.07 	
Date: Apr 15
Value: 2484.91 	
Date: Apr 10
Value: 2475.08 	
Date: Apr 05
Value: 2460.77 	
Date: Mar 31
Value: 2450.38 	
Date: Mar 25
Value: 2415.04 	
Date: Mar 20
Value: 2385.02 	
Date: Mar 15
Value: 2372.59 	
Date: Mar 10
Value: 2359.2 	
Date: Mar 05
Value: 2354.44 	
Date: Feb 28
Value: 2347.03 	
Date: Feb 25
Value: 2346.09 	
Date: Feb 20
Value: 2345.08 	
Date: Feb 15
Value: 2343.51 	
Date: Feb 10
Value: 2342.55 	
Date: Feb 05
Value: 2341.65 	
Date: Jan 31
Value: 2339.96 	
Date: Jan 25
Value: 2331.01 	
Date: Jan 20
Value: 2329.38 	
Date: Jan 15
Value: 2327.38 	
Date: Jan 10
Value: 2311.53 	
Date: Jan 05
Value: 2306.02 	
Date: Dec 31
Value: 2297.33 	
Date: Dec 25
Value: 2290.35 	
Date: Dec 20
Value: 2228.02 	
Date: Dec 15
Value: 2213.11 	
Date: Dec 10
Value: 2198.18 	
Date: Dec 05
Value: 2166.66 	
Date: Nov 30
Value: 2140.06 	
Date: Nov 25
Value: 2115.7 	
Date: Nov 20
Value: 2088.27 	
Date: Nov 15
Value: 2073.31 	
Date: Nov 10
Value: 2066.71 	
Date: Nov 05
Value: 2065.1 	
Date: Oct 31
Value: 2063.55 	
Date: Oct 25
Value: 2060.88 	
Date: Oct 20
Value: 2058.93 	
Date: Oct 15
Value: 2056.91 	
Date: Oct 10
Value: 2054.84 	
Date: Oct 05
Value: 2044.68 	
Date: Sep 30
Value: 2004.66 	
Date: Sep 25
Value: 1997.09 	
Date: Sep 20
Value: 1993.97 	
Date: Sep 15
Value: 1985.43 	
Date: Sep 10
Value: 1971.41 	
Date: Sep 05
Value: 1945.32 	
Date: Aug 31
Value: 1942.35 	
Date: Aug 25
Value: 1937.68 	
Date: Aug 20
Value: 1930.98 	
Date: Aug 15
Value: 1915.49 	
Date: Aug 10
Value: 1913.13 	
Date: Aug 05
Value: 1910.8 	
Date: Jul 31
Value: 1908.07 	
Date: Jul 25
Value: 1904.72 	
Date: Jul 20
Value: 1896.46 	
Date: Jul 15
Value: 1883.48 	
Date: Jul 10
Value: 1879.76 	
Date: Jul 05
Value: 1876.8 	
Date: Jun 30
Value: 1868.3 	
Date: Jun 25
Value: 1845.33 	
Date: Jun 20
Value: 1823.05 	
Date: Jun 15
Value: 1819.96 	
Date: Jun 10
Value: 1814.67 	
Date: Jun 05
Value: 1811.5 	
Date: May 31
Value: 2557.08 	
Date: May 25
Value: 2546.7 	
Date: May 20
Value: 2536.96 	
Date: May 15
Value: 2506.18 	
Date: May 10
Value: 2495.46 	
Date: May 05
Value: 2482.59 	
Date: Apr 30
Value: 2461.02 	
Date: Apr 25
Value: 2453.92 	
Date: Apr 20
Value: 2405.34 	
Date: Apr 15
Value: 2377.56 	
Date: Apr 10
Value: 2371.29 	
Date: Apr 05
Value: 2365.37 	
Date: Mar 31
Value: 2356.83 	
Date: Mar 25
Value: 2336.73 	
Date: Mar 20
Value: 2324.89 	
Date: Mar 15
Value: 2313.51 	
Date: Mar 10
Value: 2287.3 	
Date: Mar 05
Value: 2275.68 	
Date: Feb 28
Value: 2245.06 	
Date: Feb 25
Value: 2235.67 	
Date: Feb 20
Value: 2226.41 	
Date: Feb 15
Value: 2225.35 	
Date: Feb 10
Value: 2216.92 	
Date: Feb 05
Value: 2209.11 	
Date: Jan 31
Value: 2207.01 	
Date: Jan 25
Value: 2205.5 	
Date: Jan 20
Value: 2201.22 	
Date: Jan 15
Value: 2181.81 	
Date: Jan 10
Value: 2179.04 	
Date: Jan 05
Value: 2163.73 	
Date: Dec 31
Value: 2154.14 	
Date: Dec 25
Value: 2148.97 	
Date: Dec 20
Value: 2134.39 	
Date: Dec 15
Value: 2129.44 	
Date: Dec 10
Value: 2089.26 	
Date: Dec 05
Value: 2078.55 	
Date: Nov 30
Value: 2067.02 	
Date: Nov 25
Value: 2007.1 	
Date: Nov 20
Value: 1973.75 	
Date: Nov 15
Value: 1959.7 	
Date: Nov 10
Value: 1945.11 	
Date: Nov 05
Value: 1905.82 	
Date: Oct 31
Value: 2813.46 	
Date: Oct 25
Value: 2810.79 	
Date: Oct 20
Value: 2808.84 	
Date: Oct 15
Value: 2806.82 	
Date: Oct 10
Value: 2804.76 	
Date: Oct 05
Value: 2794.6 	
Date: Sep 30
Value: 2754.57 	
Date: Sep 25
Value: 2747 	
Date: Sep 20
Value: 2743.89 	
Date: Sep 15
Value: 2735.34 	
Date: Sep 10
Value: 2721.32 	
Date: Sep 05
Value: 2695.23 	
Date: Aug 31
Value: 2692.26 	
Date: Aug 25
Value: 2687.59 	
Date: Aug 20
Value: 2680.89 	
Date: Aug 15
Value: 2665.4 	
Date: Aug 10
Value: 2663.04 	
Date: Aug 05
Value: 2660.71 	
Date: Jul 31
Value: 2657.98 	
Date: Jul 25
Value: 2654.63 	
Date: Jul 20
Value: 2646.37 	
Date: Jul 15
Value: 2633.39 	
Date: Jul 10
Value: 2629.68 	
Date: Jul 05
Value: 2626.72 	
Date: Jun 30
Value: 2618.22 	
Date: Jun 25
Value: 2595.25 	
Date: Jun 20
Value: 2572.96 	
Date: Jun 15
Value: 2569.87 	
Date: Jun 10
Value: 2564.58 	
Date: Jun 05
Value: 2561.41 	
Date: May 31
Value: 910.31 	
Date: May 25
Value: 895 	
Date: May 20
Value: 879.91 	
Date: May 15
Value: 866.4 	
Date: May 10
Value: 851.36 	
Date: May 05
Value: 837.43 	
Date: Apr 30
Value: 823.46 	
Date: Apr 25
Value: 808.39 	
Date: Apr 20
Value: 792.21 	
Date: Apr 15
Value: 773.23 	
Date: Apr 10
Value: 755.22 	
Date: Apr 05
Value: 739.17 	
Date: Mar 31
Value: 723.52 	
Date: Mar 25
Value: 703.39 	
Date: Mar 20
Value: 688.99 	
Date: Mar 15
Value: 673.83 	
Date: Mar 10
Value: 660.58 	
Date: Mar 05
Value: 644.26 	
Date: Feb 28
Value: 626.89 	
Date: Feb 25
Value: 619.89 	
Date: Feb 20
Value: 606.06 	
Date: Feb 15
Value: 596.58 	
Date: Feb 10
Value: 581.42 	
Date: Feb 05
Value: 568.65 	
Date: Jan 31
Value: 556.78 	
Date: Jan 25
Value: 540.88 	
Date: Jan 20
Value: 527.52 	
Date: Jan 15
Value: 518.35 	
Date: Jan 10
Value: 509.98 	
Date: Jan 05
Value: 496.44 	
Date: Dec 31
Value: 482.08 	
Date: Dec 25
Value: 460.95 	
Date: Dec 20
Value: 444.31 	
Date: Dec 15
Value: 425.01 	
Date: Dec 10
Value: 406.76 	
Date: Dec 05
Value: 388.37 	
Date: Nov 30
Value: 365.62 	
Date: Nov 25
Value: 347.28 	
Date: Nov 20
Value: 329.02 	
Date: Nov 15
Value: 308.13 	
Date: Nov 10
Value: 290.37 	
Date: Nov 05
Value: 273.28 	
Date: Oct 31
Value: 1194.4 	
Date: Oct 25
Value: 1179.27 	
Date: Oct 20
Value: 1165.16 	
Date: Oct 15
Value: 1154.47 	
Date: Oct 10
Value: 1138.67 	
Date: Oct 05
Value: 1124.2 	
Date: Sep 30
Value: 1113.08 	
Date: Sep 25
Value: 1104.42 	
Date: Sep 20
Value: 1095.92 	
Date: Sep 15
Value: 1088.68 	
Date: Sep 10
Value: 1080.97 	
Date: Sep 05
Value: 1073.02 	
Date: Aug 31
Value: 1064.75 	
Date: Aug 25
Value: 1053.91 	
Date: Aug 20
Value: 1046.77 	
Date: Aug 15
Value: 1040.26 	
Date: Aug 10
Value: 1033.85 	
Date: Aug 05
Value: 1023.12 	
Date: Jul 31
Value: 1015.74 	
Date: Jul 25
Value: 1005.65 	
Date: Jul 20
Value: 999.19 	
Date: Jul 15
Value: 993.72 	
Date: Jul 10
Value: 985.96 	
Date: Jul 05
Value: 979.29 	
Date: Jun 30
Value: 970.56 	
Date: Jun 25
Value: 962.87 	
Date: Jun 20
Value: 953.61 	
Date: Jun 15
Value: 941.91 	
Date: Jun 10
Value: 932.71 	
Date: Jun 05
Value: 922.16

	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4
	
Date: May 31
Value: 1324.47 	
Date: May 25
Value: 1315.5 	
Date: May 20
Value: 1309.32 	
Date: May 15
Value: 1287.65 	
Date: May 10
Value: 1279.24 	
Date: May 05
Value: 1270.58 	
Date: Apr 30
Value: 1253.1 	
Date: Apr 25
Value: 1248.86 	
Date: Apr 20
Value: 1805.1 	
Date: Apr 15
Value: 1801.98 	
Date: Apr 10
Value: 1797.98 	
Date: Apr 05
Value: 1794.24 	
Date: Mar 31
Value: 1787.87 	
Date: Mar 25
Value: 1749.3 	
Date: Mar 20
Value: 1730.68 	
Date: Mar 15
Value: 1727.34 	
Date: Mar 10
Value: 1718.77 	
Date: Mar 05
Value: 1716.94 	
Date: Feb 28
Value: 1713.28 	
Date: Feb 25
Value: 1712.58 	
Date: Feb 20
Value: 1711.58 	
Date: Feb 15
Value: 1710.11 	
Date: Feb 10
Value: 1709.18 	
Date: Feb 05
Value: 1708.34 	
Date: Jan 31
Value: 1707.31 	
Date: Jan 25
Value: 1703.57 	
Date: Jan 20
Value: 1702.73 	
Date: Jan 15
Value: 1700.67 	
Date: Jan 10
Value: 1688.55 	
Date: Jan 05
Value: 1687.05 	
Date: Dec 31
Value: 1682.35 	
Date: Dec 25
Value: 1676.8 	
Date: Dec 20
Value: 1635.83 	
Date: Dec 15
Value: 1630.21 	
Date: Dec 10
Value: 1625.91 	
Date: Dec 05
Value: 1605 	
Date: Nov 30
Value: 1582.91 	
Date: Nov 25
Value: 1567.45 	
Date: Nov 20
Value: 1550.97 	
Date: Nov 15
Value: 1539.71 	
Date: Nov 10
Value: 1532.71 	
Date: Nov 05
Value: 1531.49 	
Date: Oct 31
Value: 1530.39 	
Date: Oct 25
Value: 1528.28 	
Date: Oct 20
Value: 1526.68 	
Date: Oct 15
Value: 1525.09 	
Date: Oct 10
Value: 1522.73 	
Date: Oct 05
Value: 1518.78 	
Date: Sep 30
Value: 1499.08 	
Date: Sep 25
Value: 1495.04 	
Date: Sep 20
Value: 1492.92 	
Date: Sep 15
Value: 1481.25 	
Date: Sep 10
Value: 1474.6 	
Date: Sep 05
Value: 1465.86 	
Date: Aug 31
Value: 1463.88 	
Date: Aug 25
Value: 1457.88 	
Date: Aug 20
Value: 1451.65 	
Date: Aug 15
Value: 1423.45 	
Date: Aug 10
Value: 1421.22 	
Date: Aug 05
Value: 1419.13 	
Date: Jul 31
Value: 1416.21 	
Date: Jul 25
Value: 1414.05 	
Date: Jul 20
Value: 1407.94 	
Date: Jul 15
Value: 1405.35 	
Date: Jul 10
Value: 1403.34 	
Date: Jul 05
Value: 1401.31 	
Date: Jun 30
Value: 1395.33 	
Date: Jun 25
Value: 1382.85 	
Date: Jun 20
Value: 1348.31 	
Date: Jun 15
Value: 1345.52 	
Date: Jun 10
Value: 1334.48 	
Date: Jun 05
Value: 1328.43 	
Date: May 31
Value: 1913.9 	
Date: May 25
Value: 1904.94 	
Date: May 20
Value: 1898.76 	
Date: May 15
Value: 1877.09 	
Date: May 10
Value: 1868.68 	
Date: May 05
Value: 1860.01 	
Date: Apr 30
Value: 1842.53 	
Date: Apr 25
Value: 1838.3 	
Date: Apr 20
Value: 1801.08 	
Date: Apr 15
Value: 1783.09 	
Date: Apr 10
Value: 1780.97 	
Date: Apr 05
Value: 1778.9 	
Date: Mar 31
Value: 1774.52 	
Date: Mar 25
Value: 1764.28 	
Date: Mar 20
Value: 1756.82 	
Date: Mar 15
Value: 1753.37 	
Date: Mar 10
Value: 1738.52 	
Date: Mar 05
Value: 1726.79 	
Date: Feb 28
Value: 1694.76 	
Date: Feb 25
Value: 1688.91 	
Date: Feb 20
Value: 1683.58 	
Date: Feb 15
Value: 1682.66 	
Date: Feb 10
Value: 1670.41 	
Date: Feb 05
Value: 1664.2 	
Date: Jan 31
Value: 1662.38 	
Date: Jan 25
Value: 1661.46 	
Date: Jan 20
Value: 1660.47 	
Date: Jan 15
Value: 1654.14 	
Date: Jan 10
Value: 1651.3 	
Date: Jan 05
Value: 1634.25 	
Date: Dec 31
Value: 1627.89 	
Date: Dec 25
Value: 1624.9 	
Date: Dec 20
Value: 1609.42 	
Date: Dec 15
Value: 1607.15 	
Date: Dec 10
Value: 1576.88 	
Date: Dec 05
Value: 1572.43 	
Date: Nov 30
Value: 1554.68 	
Date: Nov 25
Value: 1521.68 	
Date: Nov 20
Value: 1505 	
Date: Nov 15
Value: 1493.88 	
Date: Nov 10
Value: 1490.48 	
Date: Nov 05
Value: 1478.03 	
Date: Oct 31
Value: 2119.82 	
Date: Oct 25
Value: 2117.71 	
Date: Oct 20
Value: 2116.11 	
Date: Oct 15
Value: 2114.53 	
Date: Oct 10
Value: 2112.17 	
Date: Oct 05
Value: 2108.21 	
Date: Sep 30
Value: 2088.52 	
Date: Sep 25
Value: 2084.48 	
Date: Sep 20
Value: 2082.36 	
Date: Sep 15
Value: 2070.69 	
Date: Sep 10
Value: 2064.04 	
Date: Sep 05
Value: 2055.3 	
Date: Aug 31
Value: 2053.32 	
Date: Aug 25
Value: 2047.31 	
Date: Aug 20
Value: 2041.08 	
Date: Aug 15
Value: 2012.88 	
Date: Aug 10
Value: 2010.65 	
Date: Aug 05
Value: 2008.57 	
Date: Jul 31
Value: 2005.65 	
Date: Jul 25
Value: 2003.48 	
Date: Jul 20
Value: 1997.38 	
Date: Jul 15
Value: 1994.78 	
Date: Jul 10
Value: 1992.78 	
Date: Jul 05
Value: 1990.74 	
Date: Jun 30
Value: 1984.77 	
Date: Jun 25
Value: 1972.29 	
Date: Jun 20
Value: 1937.75 	
Date: Jun 15
Value: 1934.95 	
Date: Jun 10
Value: 1923.92 	
Date: Jun 05
Value: 1917.87 	
Date: May 31
Value: 637.83 	
Date: May 25
Value: 625.26 	
Date: May 20
Value: 613.2 	
Date: May 15
Value: 603.57 	
Date: May 10
Value: 591.6 	
Date: May 05
Value: 580.32 	
Date: Apr 30
Value: 568.16 	
Date: Apr 25
Value: 559.63 	
Date: Apr 20
Value: 549.01 	
Date: Apr 15
Value: 535.21 	
Date: Apr 10
Value: 522.58 	
Date: Apr 05
Value: 510.18 	
Date: Mar 31
Value: 497.84 	
Date: Mar 25
Value: 483.8 	
Date: Mar 20
Value: 473.93 	
Date: Mar 15
Value: 464.43 	
Date: Mar 10
Value: 456.22 	
Date: Mar 05
Value: 445.34 	
Date: Feb 28
Value: 435.06 	
Date: Feb 25
Value: 431.24 	
Date: Feb 20
Value: 421.78 	
Date: Feb 15
Value: 415.76 	
Date: Feb 10
Value: 406.69 	
Date: Feb 05
Value: 398.81 	
Date: Jan 31
Value: 392.06 	
Date: Jan 25
Value: 382.45 	
Date: Jan 20
Value: 374.28 	
Date: Jan 15
Value: 368.87 	
Date: Jan 10
Value: 363.67 	
Date: Jan 05
Value: 356.51 	
Date: Dec 31
Value: 349.06 	
Date: Dec 25
Value: 336.83 	
Date: Dec 20
Value: 326.19 	
Date: Dec 15
Value: 315.87 	
Date: Dec 10
Value: 305.37 	
Date: Dec 05
Value: 294.71 	
Date: Nov 30
Value: 280.27 	
Date: Nov 25
Value: 270.15 	
Date: Nov 20
Value: 259.53 	
Date: Nov 15
Value: 245.83 	
Date: Nov 10
Value: 235.05 	
Date: Nov 05
Value: 226.01 	
Date: Oct 31
Value: 880.12 	
Date: Oct 25
Value: 869.66 	
Date: Oct 20
Value: 858.66 	
Date: Oct 15
Value: 849.67 	
Date: Oct 10
Value: 837.14 	
Date: Oct 05
Value: 826.72 	
Date: Sep 30
Value: 819.15 	
Date: Sep 25
Value: 813.31 	
Date: Sep 20
Value: 808.74 	
Date: Sep 15
Value: 804.57 	
Date: Sep 10
Value: 800.93 	
Date: Sep 05
Value: 796.21 	
Date: Aug 31
Value: 790.97 	
Date: Aug 25
Value: 781.22 	
Date: Aug 20
Value: 772.86 	
Date: Aug 15
Value: 765.42 	
Date: Aug 10
Value: 757.71 	
Date: Aug 05
Value: 746.06 	
Date: Jul 31
Value: 737.55 	
Date: Jul 25
Value: 729.54 	
Date: Jul 20
Value: 725.29 	
Date: Jul 15
Value: 721.41 	
Date: Jul 10
Value: 715.88 	
Date: Jul 05
Value: 709.76 	
Date: Jun 30
Value: 702.43 	
Date: Jun 25
Value: 695.54 	
Date: Jun 20
Value: 686.24 	
Date: Jun 15
Value: 672.51 	
Date: Jun 10
Value: 659.61 	
Date: Jun 05
Value: 649.24 	
Date: May 31
Value: 1324.47 	
Date: May 25
Value: 1315.5 	
Date: May 20
Value: 1309.32 	
Date: May 15
Value: 1287.65 	
Date: May 10
Value: 1279.24 	
Date: May 05
Value: 1270.58 	
Date: Apr 30
Value: 1253.1 	
Date: Apr 25
Value: 1248.86 	
Date: Apr 20
Value: 1805.1 	
Date: Apr 15
Value: 1801.98 	
Date: Apr 10
Value: 1797.98 	
Date: Apr 05
Value: 1794.24 	
Date: Mar 31
Value: 1787.87 	
Date: Mar 25
Value: 1749.3 	
Date: Mar 20
Value: 1730.68 	
Date: Mar 15
Value: 1727.34 	
Date: Mar 10
Value: 1718.77 	
Date: Mar 05
Value: 1716.94 	
Date: Feb 28
Value: 1713.28 	
Date: Feb 25
Value: 1712.58 	
Date: Feb 20
Value: 1711.58 	
Date: Feb 15
Value: 1710.11 	
Date: Feb 10
Value: 1709.18 	
Date: Feb 05
Value: 1708.34 	
Date: Jan 31
Value: 1707.31 	
Date: Jan 25
Value: 1703.57 	
Date: Jan 20
Value: 1702.73 	
Date: Jan 15
Value: 1700.67 	
Date: Jan 10
Value: 1688.55 	
Date: Jan 05
Value: 1687.05 	
Date: Dec 31
Value: 1682.35 	
Date: Dec 25
Value: 1676.8 	
Date: Dec 20
Value: 1635.83 	
Date: Dec 15
Value: 1630.21 	
Date: Dec 10
Value: 1625.91 	
Date: Dec 05
Value: 1605 	
Date: Nov 30
Value: 1582.91 	
Date: Nov 25
Value: 1567.45 	
Date: Nov 20
Value: 1550.97 	
Date: Nov 15
Value: 1539.71 	
Date: Nov 10
Value: 1532.71 	
Date: Nov 05
Value: 1531.49 	
Date: Oct 31
Value: 1530.39 	
Date: Oct 25
Value: 1528.28 	
Date: Oct 20
Value: 1526.68 	
Date: Oct 15
Value: 1525.09 	
Date: Oct 10
Value: 1522.73 	
Date: Oct 05
Value: 1518.78 	
Date: Sep 30
Value: 1499.08 	
Date: Sep 25
Value: 1495.04 	
Date: Sep 20
Value: 1492.92 	
Date: Sep 15
Value: 1481.25 	
Date: Sep 10
Value: 1474.6 	
Date: Sep 05
Value: 1465.86 	
Date: Aug 31
Value: 1463.88 	
Date: Aug 25
Value: 1457.88 	
Date: Aug 20
Value: 1451.65 	
Date: Aug 15
Value: 1423.45 	
Date: Aug 10
Value: 1421.22 	
Date: Aug 05
Value: 1419.13 	
Date: Jul 31
Value: 1416.21 	
Date: Jul 25
Value: 1414.05 	
Date: Jul 20
Value: 1407.94 	
Date: Jul 15
Value: 1405.35 	
Date: Jul 10
Value: 1403.34 	
Date: Jul 05
Value: 1401.31 	
Date: Jun 30
Value: 1395.33 	
Date: Jun 25
Value: 1382.85 	
Date: Jun 20
Value: 1348.31 	
Date: Jun 15
Value: 1345.52 	
Date: Jun 10
Value: 1334.48 	
Date: Jun 05
Value: 1328.43 	
Date: May 31
Value: 1913.9 	
Date: May 25
Value: 1904.94 	
Date: May 20
Value: 1898.76 	
Date: May 15
Value: 1877.09 	
Date: May 10
Value: 1868.68 	
Date: May 05
Value: 1860.01 	
Date: Apr 30
Value: 1842.53 	
Date: Apr 25
Value: 1838.3 	
Date: Apr 20
Value: 1801.08 	
Date: Apr 15
Value: 1783.09 	
Date: Apr 10
Value: 1780.97 	
Date: Apr 05
Value: 1778.9 	
Date: Mar 31
Value: 1774.52 	
Date: Mar 25
Value: 1764.28 	
Date: Mar 20
Value: 1756.82 	
Date: Mar 15
Value: 1753.37 	
Date: Mar 10
Value: 1738.52 	
Date: Mar 05
Value: 1726.79 	
Date: Feb 28
Value: 1694.76 	
Date: Feb 25
Value: 1688.91 	
Date: Feb 20
Value: 1683.58 	
Date: Feb 15
Value: 1682.66 	
Date: Feb 10
Value: 1670.41 	
Date: Feb 05
Value: 1664.2 	
Date: Jan 31
Value: 1662.38 	
Date: Jan 25
Value: 1661.46 	
Date: Jan 20
Value: 1660.47 	
Date: Jan 15
Value: 1654.14 	
Date: Jan 10
Value: 1651.3 	
Date: Jan 05
Value: 1634.25 	
Date: Dec 31
Value: 1627.89 	
Date: Dec 25
Value: 1624.9 	
Date: Dec 20
Value: 1609.42 	
Date: Dec 15
Value: 1607.15 	
Date: Dec 10
Value: 1576.88 	
Date: Dec 05
Value: 1572.43 	
Date: Nov 30
Value: 1554.68 	
Date: Nov 25
Value: 1521.68 	
Date: Nov 20
Value: 1505 	
Date: Nov 15
Value: 1493.88 	
Date: Nov 10
Value: 1490.48 	
Date: Nov 05
Value: 1478.03 	
Date: Oct 31
Value: 2119.82 	
Date: Oct 25
Value: 2117.71 	
Date: Oct 20
Value: 2116.11 	
Date: Oct 15
Value: 2114.53 	
Date: Oct 10
Value: 2112.17 	
Date: Oct 05
Value: 2108.21 	
Date: Sep 30
Value: 2088.52 	
Date: Sep 25
Value: 2084.48 	
Date: Sep 20
Value: 2082.36 	
Date: Sep 15
Value: 2070.69 	
Date: Sep 10
Value: 2064.04 	
Date: Sep 05
Value: 2055.3 	
Date: Aug 31
Value: 2053.32 	
Date: Aug 25
Value: 2047.31 	
Date: Aug 20
Value: 2041.08 	
Date: Aug 15
Value: 2012.88 	
Date: Aug 10
Value: 2010.65 	
Date: Aug 05
Value: 2008.57 	
Date: Jul 31
Value: 2005.65 	
Date: Jul 25
Value: 2003.48 	
Date: Jul 20
Value: 1997.38 	
Date: Jul 15
Value: 1994.78 	
Date: Jul 10
Value: 1992.78 	
Date: Jul 05
Value: 1990.74 	
Date: Jun 30
Value: 1984.77 	
Date: Jun 25
Value: 1972.29 	
Date: Jun 20
Value: 1937.75 	
Date: Jun 15
Value: 1934.95 	
Date: Jun 10
Value: 1923.92 	
Date: Jun 05
Value: 1917.87 	
Date: May 31
Value: 637.83 	
Date: May 25
Value: 625.26 	
Date: May 20
Value: 613.2 	
Date: May 15
Value: 603.57 	
Date: May 10
Value: 591.6 	
Date: May 05
Value: 580.32 	
Date: Apr 30
Value: 568.16 	
Date: Apr 25
Value: 559.63 	
Date: Apr 20
Value: 549.01 	
Date: Apr 15
Value: 535.21 	
Date: Apr 10
Value: 522.58 	
Date: Apr 05
Value: 510.18 	
Date: Mar 31
Value: 497.84 	
Date: Mar 25
Value: 483.8 	
Date: Mar 20
Value: 473.93 	
Date: Mar 15
Value: 464.43 	
Date: Mar 10
Value: 456.22 	
Date: Mar 05
Value: 445.34 	
Date: Feb 28
Value: 435.06 	
Date: Feb 25
Value: 431.24 	
Date: Feb 20
Value: 421.78 	
Date: Feb 15
Value: 415.76 	
Date: Feb 10
Value: 406.69 	
Date: Feb 05
Value: 398.81 	
Date: Jan 31
Value: 392.06 	
Date: Jan 25
Value: 382.45 	
Date: Jan 20
Value: 374.28 	
Date: Jan 15
Value: 368.87 	
Date: Jan 10
Value: 363.67 	
Date: Jan 05
Value: 356.51 	
Date: Dec 31
Value: 349.06 	
Date: Dec 25
Value: 336.83 	
Date: Dec 20
Value: 326.19 	
Date: Dec 15
Value: 315.87 	
Date: Dec 10
Value: 305.37 	
Date: Dec 05
Value: 294.71 	
Date: Nov 30
Value: 280.27 	
Date: Nov 25
Value: 270.15 	
Date: Nov 20
Value: 259.53 	
Date: Nov 15
Value: 245.83 	
Date: Nov 10
Value: 235.05 	
Date: Nov 05
Value: 226.01 	
Date: Oct 31
Value: 880.12 	
Date: Oct 25
Value: 869.66 	
Date: Oct 20
Value: 858.66 	
Date: Oct 15
Value: 849.67 	
Date: Oct 10
Value: 837.14 	
Date: Oct 05
Value: 826.72 	
Date: Sep 30
Value: 819.15 	
Date: Sep 25
Value: 813.31 	
Date: Sep 20
Value: 808.74 	
Date: Sep 15
Value: 804.57 	
Date: Sep 10
Value: 800.93 	
Date: Sep 05
Value: 796.21 	
Date: Aug 31
Value: 790.97 	
Date: Aug 25
Value: 781.22 	
Date: Aug 20
Value: 772.86 	
Date: Aug 15
Value: 765.42 	
Date: Aug 10
Value: 757.71 	
Date: Aug 05
Value: 746.06 	
Date: Jul 31
Value: 737.55 	
Date: Jul 25
Value: 729.54 	
Date: Jul 20
Value: 725.29 	
Date: Jul 15
Value: 721.41 	
Date: Jul 10
Value: 715.88 	
Date: Jul 05
Value: 709.76 	
Date: Jun 30
Value: 702.43 	
Date: Jun 25
Value: 695.54 	
Date: Jun 20
Value: 686.24 	
Date: Jun 15
Value: 672.51 	
Date: Jun 10
Value: 659.61 	
Date: Jun 05
Value: 649.24

	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64
	
Date: May 31
Value: 1060.65 	
Date: May 25
Value: 1055.09 	
Date: May 20
Value: 1044.24 	
Date: May 15
Value: 1024.91 	
Date: May 10
Value: 1016.94 	
Date: May 05
Value: 1002.34 	
Date: Apr 30
Value: 987.44 	
Date: Apr 25
Value: 983.99 	
Date: Apr 20
Value: 1460.28 	
Date: Apr 15
Value: 1457.19 	
Date: Apr 10
Value: 1453.76 	
Date: Apr 05
Value: 1451.19 	
Date: Mar 31
Value: 1445.07 	
Date: Mar 25
Value: 1417.79 	
Date: Mar 20
Value: 1407.73 	
Date: Mar 15
Value: 1405.21 	
Date: Mar 10
Value: 1400.46 	
Date: Mar 05
Value: 1399.13 	
Date: Feb 28
Value: 1395.75 	
Date: Feb 25
Value: 1395.15 	
Date: Feb 20
Value: 1394.38 	
Date: Feb 15
Value: 1393.07 	
Date: Feb 10
Value: 1392.27 	
Date: Feb 05
Value: 1391.63 	
Date: Jan 31
Value: 1390.85 	
Date: Jan 25
Value: 1387.88 	
Date: Jan 20
Value: 1387.2 	
Date: Jan 15
Value: 1386.09 	
Date: Jan 10
Value: 1378.67 	
Date: Jan 05
Value: 1376.47 	
Date: Dec 31
Value: 1373.36 	
Date: Dec 25
Value: 1369.2 	
Date: Dec 20
Value: 1338.69 	
Date: Dec 15
Value: 1334.51 	
Date: Dec 10
Value: 1330.24 	
Date: Dec 05
Value: 1305.93 	
Date: Nov 30
Value: 1292.71 	
Date: Nov 25
Value: 1278.79 	
Date: Nov 20
Value: 1260.04 	
Date: Nov 15
Value: 1248.36 	
Date: Nov 10
Value: 1245.63 	
Date: Nov 05
Value: 1244.56 	
Date: Oct 31
Value: 1243.57 	
Date: Oct 25
Value: 1242.16 	
Date: Oct 20
Value: 1241.08 	
Date: Oct 15
Value: 1240.04 	
Date: Oct 10
Value: 1237.5 	
Date: Oct 05
Value: 1233.82 	
Date: Sep 30
Value: 1214.35 	
Date: Sep 25
Value: 1208.37 	
Date: Sep 20
Value: 1204.94 	
Date: Sep 15
Value: 1193.62 	
Date: Sep 10
Value: 1180.7 	
Date: Sep 05
Value: 1168.87 	
Date: Aug 31
Value: 1166.22 	
Date: Aug 25
Value: 1161.47 	
Date: Aug 20
Value: 1158.28 	
Date: Aug 15
Value: 1142.04 	
Date: Aug 10
Value: 1140.2 	
Date: Aug 05
Value: 1138.81 	
Date: Jul 31
Value: 1136.9 	
Date: Jul 25
Value: 1134.97 	
Date: Jul 20
Value: 1131.09 	
Date: Jul 15
Value: 1126.83 	
Date: Jul 10
Value: 1125.15 	
Date: Jul 05
Value: 1123.49 	
Date: Jun 30
Value: 1119.61 	
Date: Jun 25
Value: 1097.33 	
Date: Jun 20
Value: 1075.53 	
Date: Jun 15
Value: 1073.62 	
Date: Jun 10
Value: 1066.21 	
Date: Jun 05
Value: 1062.57 	
Date: May 31
Value: 1493.13 	
Date: May 25
Value: 1487.57 	
Date: May 20
Value: 1476.72 	
Date: May 15
Value: 1457.39 	
Date: May 10
Value: 1449.42 	
Date: May 05
Value: 1434.82 	
Date: Apr 30
Value: 1419.92 	
Date: Apr 25
Value: 1416.47 	
Date: Apr 20
Value: 1393.81 	
Date: Apr 15
Value: 1379.43 	
Date: Apr 10
Value: 1377.55 	
Date: Apr 05
Value: 1375.93 	
Date: Mar 31
Value: 1371.59 	
Date: Mar 25
Value: 1364.48 	
Date: Mar 20
Value: 1359.64 	
Date: Mar 15
Value: 1357.13 	
Date: Mar 10
Value: 1344.81 	
Date: Mar 05
Value: 1337.1 	
Date: Feb 28
Value: 1325.6 	
Date: Feb 25
Value: 1321.82 	
Date: Feb 20
Value: 1317.59 	
Date: Feb 15
Value: 1316.93 	
Date: Feb 10
Value: 1308.39 	
Date: Feb 05
Value: 1303.17 	
Date: Jan 31
Value: 1301.76 	
Date: Jan 25
Value: 1301 	
Date: Jan 20
Value: 1300.04 	
Date: Jan 15
Value: 1290.57 	
Date: Jan 10
Value: 1288.67 	
Date: Jan 05
Value: 1281.46 	
Date: Dec 31
Value: 1275.66 	
Date: Dec 25
Value: 1274.75 	
Date: Dec 20
Value: 1266.72 	
Date: Dec 15
Value: 1265.53 	
Date: Dec 10
Value: 1246.27 	
Date: Dec 05
Value: 1243.22 	
Date: Nov 30
Value: 1235.42 	
Date: Nov 25
Value: 1210.08 	
Date: Nov 20
Value: 1193.42 	
Date: Nov 15
Value: 1182.5 	
Date: Nov 10
Value: 1177.81 	
Date: Nov 05
Value: 1162.34 	
Date: Oct 31
Value: 1676.05 	
Date: Oct 25
Value: 1674.64 	
Date: Oct 20
Value: 1673.56 	
Date: Oct 15
Value: 1672.52 	
Date: Oct 10
Value: 1669.98 	
Date: Oct 05
Value: 1666.3 	
Date: Sep 30
Value: 1646.83 	
Date: Sep 25
Value: 1640.86 	
Date: Sep 20
Value: 1637.42 	
Date: Sep 15
Value: 1626.1 	
Date: Sep 10
Value: 1613.18 	
Date: Sep 05
Value: 1601.35 	
Date: Aug 31
Value: 1598.7 	
Date: Aug 25
Value: 1593.95 	
Date: Aug 20
Value: 1590.76 	
Date: Aug 15
Value: 1574.52 	
Date: Aug 10
Value: 1572.69 	
Date: Aug 05
Value: 1571.29 	
Date: Jul 31
Value: 1569.38 	
Date: Jul 25
Value: 1567.45 	
Date: Jul 20
Value: 1563.57 	
Date: Jul 15
Value: 1559.31 	
Date: Jul 10
Value: 1557.63 	
Date: Jul 05
Value: 1555.97 	
Date: Jun 30
Value: 1552.09 	
Date: Jun 25
Value: 1529.81 	
Date: Jun 20
Value: 1508.01 	
Date: Jun 15
Value: 1506.1 	
Date: Jun 10
Value: 1498.7 	
Date: Jun 05
Value: 1495.05 	
Date: May 31
Value: 513.3 	
Date: May 25
Value: 502.73 	
Date: May 20
Value: 491.88 	
Date: May 15
Value: 483.02 	
Date: May 10
Value: 472.31 	
Date: May 05
Value: 462.11 	
Date: Apr 30
Value: 452.81 	
Date: Apr 25
Value: 445.48 	
Date: Apr 20
Value: 437.31 	
Date: Apr 15
Value: 428.18 	
Date: Apr 10
Value: 419.33 	
Date: Apr 05
Value: 411.03 	
Date: Mar 31
Value: 403.06 	
Date: Mar 25
Value: 393.53 	
Date: Mar 20
Value: 386.91 	
Date: Mar 15
Value: 380.3 	
Date: Mar 10
Value: 374.96 	
Date: Mar 05
Value: 368.27 	
Date: Feb 28
Value: 361.26 	
Date: Feb 25
Value: 358 	
Date: Feb 20
Value: 351.37 	
Date: Feb 15
Value: 346.49 	
Date: Feb 10
Value: 339.41 	
Date: Feb 05
Value: 333.26 	
Date: Jan 31
Value: 328.26 	
Date: Jan 25
Value: 320.03 	
Date: Jan 20
Value: 313.17 	
Date: Jan 15
Value: 308.39 	
Date: Jan 10
Value: 304.71 	
Date: Jan 05
Value: 298.89 	
Date: Dec 31
Value: 293.19 	
Date: Dec 25
Value: 284.35 	
Date: Dec 20
Value: 277.4 	
Date: Dec 15
Value: 270.67 	
Date: Dec 10
Value: 263.82 	
Date: Dec 05
Value: 255.86 	
Date: Nov 30
Value: 245.67 	
Date: Nov 25
Value: 238.06 	
Date: Nov 20
Value: 227.12 	
Date: Nov 15
Value: 215.6 	
Date: Nov 10
Value: 205.69 	
Date: Nov 05
Value: 196.78 	
Date: Oct 31
Value: 721.82 	
Date: Oct 25
Value: 713.6 	
Date: Oct 20
Value: 705.2 	
Date: Oct 15
Value: 698.56 	
Date: Oct 10
Value: 689.12 	
Date: Oct 05
Value: 680.33 	
Date: Sep 30
Value: 673.54 	
Date: Sep 25
Value: 667.19 	
Date: Sep 20
Value: 661.2 	
Date: Sep 15
Value: 655.76 	
Date: Sep 10
Value: 649.79 	
Date: Sep 05
Value: 644.57 	
Date: Aug 31
Value: 638.11 	
Date: Aug 25
Value: 629.45 	
Date: Aug 20
Value: 623.69 	
Date: Aug 15
Value: 618.37 	
Date: Aug 10
Value: 612.49 	
Date: Aug 05
Value: 603.87 	
Date: Jul 31
Value: 597.24 	
Date: Jul 25
Value: 589.15 	
Date: Jul 20
Value: 584.26 	
Date: Jul 15
Value: 579.92 	
Date: Jul 10
Value: 574.12 	
Date: Jul 05
Value: 569.03 	
Date: Jun 30
Value: 563.05 	
Date: Jun 25
Value: 557.16 	
Date: Jun 20
Value: 549.76 	
Date: Jun 15
Value: 540.08 	
Date: Jun 10
Value: 530.93 	
Date: Jun 05
Value: 522.95 	
Date: May 31
Value: 1060.65 	
Date: May 25
Value: 1055.09 	
Date: May 20
Value: 1044.24 	
Date: May 15
Value: 1024.91 	
Date: May 10
Value: 1016.94 	
Date: May 05
Value: 1002.34 	
Date: Apr 30
Value: 987.44 	
Date: Apr 25
Value: 983.99 	
Date: Apr 20
Value: 1460.28 	
Date: Apr 15
Value: 1457.19 	
Date: Apr 10
Value: 1453.76 	
Date: Apr 05
Value: 1451.19 	
Date: Mar 31
Value: 1445.07 	
Date: Mar 25
Value: 1417.79 	
Date: Mar 20
Value: 1407.73 	
Date: Mar 15
Value: 1405.21 	
Date: Mar 10
Value: 1400.46 	
Date: Mar 05
Value: 1399.13 	
Date: Feb 28
Value: 1395.75 	
Date: Feb 25
Value: 1395.15 	
Date: Feb 20
Value: 1394.38 	
Date: Feb 15
Value: 1393.07 	
Date: Feb 10
Value: 1392.27 	
Date: Feb 05
Value: 1391.63 	
Date: Jan 31
Value: 1390.85 	
Date: Jan 25
Value: 1387.88 	
Date: Jan 20
Value: 1387.2 	
Date: Jan 15
Value: 1386.09 	
Date: Jan 10
Value: 1378.67 	
Date: Jan 05
Value: 1376.47 	
Date: Dec 31
Value: 1373.36 	
Date: Dec 25
Value: 1369.2 	
Date: Dec 20
Value: 1338.69 	
Date: Dec 15
Value: 1334.51 	
Date: Dec 10
Value: 1330.24 	
Date: Dec 05
Value: 1305.93 	
Date: Nov 30
Value: 1292.71 	
Date: Nov 25
Value: 1278.79 	
Date: Nov 20
Value: 1260.04 	
Date: Nov 15
Value: 1248.36 	
Date: Nov 10
Value: 1245.63 	
Date: Nov 05
Value: 1244.56 	
Date: Oct 31
Value: 1243.57 	
Date: Oct 25
Value: 1242.16 	
Date: Oct 20
Value: 1241.08 	
Date: Oct 15
Value: 1240.04 	
Date: Oct 10
Value: 1237.5 	
Date: Oct 05
Value: 1233.82 	
Date: Sep 30
Value: 1214.35 	
Date: Sep 25
Value: 1208.37 	
Date: Sep 20
Value: 1204.94 	
Date: Sep 15
Value: 1193.62 	
Date: Sep 10
Value: 1180.7 	
Date: Sep 05
Value: 1168.87 	
Date: Aug 31
Value: 1166.22 	
Date: Aug 25
Value: 1161.47 	
Date: Aug 20
Value: 1158.28 	
Date: Aug 15
Value: 1142.04 	
Date: Aug 10
Value: 1140.2 	
Date: Aug 05
Value: 1138.81 	
Date: Jul 31
Value: 1136.9 	
Date: Jul 25
Value: 1134.97 	
Date: Jul 20
Value: 1131.09 	
Date: Jul 15
Value: 1126.83 	
Date: Jul 10
Value: 1125.15 	
Date: Jul 05
Value: 1123.49 	
Date: Jun 30
Value: 1119.61 	
Date: Jun 25
Value: 1097.33 	
Date: Jun 20
Value: 1075.53 	
Date: Jun 15
Value: 1073.62 	
Date: Jun 10
Value: 1066.21 	
Date: Jun 05
Value: 1062.57 	
Date: May 31
Value: 1493.13 	
Date: May 25
Value: 1487.57 	
Date: May 20
Value: 1476.72 	
Date: May 15
Value: 1457.39 	
Date: May 10
Value: 1449.42 	
Date: May 05
Value: 1434.82 	
Date: Apr 30
Value: 1419.92 	
Date: Apr 25
Value: 1416.47 	
Date: Apr 20
Value: 1393.81 	
Date: Apr 15
Value: 1379.43 	
Date: Apr 10
Value: 1377.55 	
Date: Apr 05
Value: 1375.93 	
Date: Mar 31
Value: 1371.59 	
Date: Mar 25
Value: 1364.48 	
Date: Mar 20
Value: 1359.64 	
Date: Mar 15
Value: 1357.13 	
Date: Mar 10
Value: 1344.81 	
Date: Mar 05
Value: 1337.1 	
Date: Feb 28
Value: 1325.6 	
Date: Feb 25
Value: 1321.82 	
Date: Feb 20
Value: 1317.59 	
Date: Feb 15
Value: 1316.93 	
Date: Feb 10
Value: 1308.39 	
Date: Feb 05
Value: 1303.17 	
Date: Jan 31
Value: 1301.76 	
Date: Jan 25
Value: 1301 	
Date: Jan 20
Value: 1300.04 	
Date: Jan 15
Value: 1290.57 	
Date: Jan 10
Value: 1288.67 	
Date: Jan 05
Value: 1281.46 	
Date: Dec 31
Value: 1275.66 	
Date: Dec 25
Value: 1274.75 	
Date: Dec 20
Value: 1266.72 	
Date: Dec 15
Value: 1265.53 	
Date: Dec 10
Value: 1246.27 	
Date: Dec 05
Value: 1243.22 	
Date: Nov 30
Value: 1235.42 	
Date: Nov 25
Value: 1210.08 	
Date: Nov 20
Value: 1193.42 	
Date: Nov 15
Value: 1182.5 	
Date: Nov 10
Value: 1177.81 	
Date: Nov 05
Value: 1162.34 	
Date: Oct 31
Value: 1676.05 	
Date: Oct 25
Value: 1674.64 	
Date: Oct 20
Value: 1673.56 	
Date: Oct 15
Value: 1672.52 	
Date: Oct 10
Value: 1669.98 	
Date: Oct 05
Value: 1666.3 	
Date: Sep 30
Value: 1646.83 	
Date: Sep 25
Value: 1640.86 	
Date: Sep 20
Value: 1637.42 	
Date: Sep 15
Value: 1626.1 	
Date: Sep 10
Value: 1613.18 	
Date: Sep 05
Value: 1601.35 	
Date: Aug 31
Value: 1598.7 	
Date: Aug 25
Value: 1593.95 	
Date: Aug 20
Value: 1590.76 	
Date: Aug 15
Value: 1574.52 	
Date: Aug 10
Value: 1572.69 	
Date: Aug 05
Value: 1571.29 	
Date: Jul 31
Value: 1569.38 	
Date: Jul 25
Value: 1567.45 	
Date: Jul 20
Value: 1563.57 	
Date: Jul 15
Value: 1559.31 	
Date: Jul 10
Value: 1557.63 	
Date: Jul 05
Value: 1555.97 	
Date: Jun 30
Value: 1552.09 	
Date: Jun 25
Value: 1529.81 	
Date: Jun 20
Value: 1508.01 	
Date: Jun 15
Value: 1506.1 	
Date: Jun 10
Value: 1498.7 	
Date: Jun 05
Value: 1495.05 	
Date: May 31
Value: 513.3 	
Date: May 25
Value: 502.73 	
Date: May 20
Value: 491.88 	
Date: May 15
Value: 483.02 	
Date: May 10
Value: 472.31 	
Date: May 05
Value: 462.11 	
Date: Apr 30
Value: 452.81 	
Date: Apr 25
Value: 445.48 	
Date: Apr 20
Value: 437.31 	
Date: Apr 15
Value: 428.18 	
Date: Apr 10
Value: 419.33 	
Date: Apr 05
Value: 411.03 	
Date: Mar 31
Value: 403.06 	
Date: Mar 25
Value: 393.53 	
Date: Mar 20
Value: 386.91 	
Date: Mar 15
Value: 380.3 	
Date: Mar 10
Value: 374.96 	
Date: Mar 05
Value: 368.27 	
Date: Feb 28
Value: 361.26 	
Date: Feb 25
Value: 358 	
Date: Feb 20
Value: 351.37 	
Date: Feb 15
Value: 346.49 	
Date: Feb 10
Value: 339.41 	
Date: Feb 05
Value: 333.26 	
Date: Jan 31
Value: 328.26 	
Date: Jan 25
Value: 320.03 	
Date: Jan 20
Value: 313.17 	
Date: Jan 15
Value: 308.39 	
Date: Jan 10
Value: 304.71 	
Date: Jan 05
Value: 298.89 	
Date: Dec 31
Value: 293.19 	
Date: Dec 25
Value: 284.35 	
Date: Dec 20
Value: 277.4 	
Date: Dec 15
Value: 270.67 	
Date: Dec 10
Value: 263.82 	
Date: Dec 05
Value: 255.86 	
Date: Nov 30
Value: 245.67 	
Date: Nov 25
Value: 238.06 	
Date: Nov 20
Value: 227.12 	
Date: Nov 15
Value: 215.6 	
Date: Nov 10
Value: 205.69 	
Date: Nov 05
Value: 196.78 	
Date: Oct 31
Value: 721.82 	
Date: Oct 25
Value: 713.6 	
Date: Oct 20
Value: 705.2 	
Date: Oct 15
Value: 698.56 	
Date: Oct 10
Value: 689.12 	
Date: Oct 05
Value: 680.33 	
Date: Sep 30
Value: 673.54 	
Date: Sep 25
Value: 667.19 	
Date: Sep 20
Value: 661.2 	
Date: Sep 15
Value: 655.76 	
Date: Sep 10
Value: 649.79 	
Date: Sep 05
Value: 644.57 	
Date: Aug 31
Value: 638.11 	
Date: Aug 25
Value: 629.45 	
Date: Aug 20
Value: 623.69 	
Date: Aug 15
Value: 618.37 	
Date: Aug 10
Value: 612.49 	
Date: Aug 05
Value: 603.87 	
Date: Jul 31
Value: 597.24 	
Date: Jul 25
Value: 589.15 	
Date: Jul 20
Value: 584.26 	
Date: Jul 15
Value: 579.92 	
Date: Jul 10
Value: 574.12 	
Date: Jul 05
Value: 569.03 	
Date: Jun 30
Value: 563.05 	
Date: Jun 25
Value: 557.16 	
Date: Jun 20
Value: 549.76 	
Date: Jun 15
Value: 540.08 	
Date: Jun 10
Value: 530.93 	
Date: Jun 05
Value: 522.95

	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62
	
Date: May 31
Value: 1729.72 	
Date: May 25
Value: 1720.37 	
Date: May 20
Value: 1707.1 	
Date: May 15
Value: 1677.38 	
Date: May 10
Value: 1665.56 	
Date: May 05
Value: 1644.96 	
Date: Apr 30
Value: 1626.87 	
Date: Apr 25
Value: 1620.95 	
Date: Apr 20
Value: 2412.57 	
Date: Apr 15
Value: 2406.71 	
Date: Apr 10
Value: 2397.69 	
Date: Apr 05
Value: 2390.14 	
Date: Mar 31
Value: 2377.8 	
Date: Mar 25
Value: 2336.82 	
Date: Mar 20
Value: 2311.69 	
Date: Mar 15
Value: 2303.93 	
Date: Mar 10
Value: 2290.24 	
Date: Mar 05
Value: 2286.22 	
Date: Feb 28
Value: 2278.02 	
Date: Feb 25
Value: 2277.05 	
Date: Feb 20
Value: 2275.63 	
Date: Feb 15
Value: 2273.29 	
Date: Feb 10
Value: 2271.8 	
Date: Feb 05
Value: 2270.56 	
Date: Jan 31
Value: 2267.6 	
Date: Jan 25
Value: 2258.71 	
Date: Jan 20
Value: 2257.28 	
Date: Jan 15
Value: 2254.38 	
Date: Jan 10
Value: 2238.78 	
Date: Jan 05
Value: 2231.2 	
Date: Dec 31
Value: 2221.49 	
Date: Dec 25
Value: 2218.6 	
Date: Dec 20
Value: 2157.17 	
Date: Dec 15
Value: 2146.52 	
Date: Dec 10
Value: 2130.84 	
Date: Dec 05
Value: 2097.02 	
Date: Nov 30
Value: 2067.83 	
Date: Nov 25
Value: 2044.13 	
Date: Nov 20
Value: 2015.77 	
Date: Nov 15
Value: 1998.49 	
Date: Nov 10
Value: 1994.73 	
Date: Nov 05
Value: 1993.41 	
Date: Oct 31
Value: 1992.16 	
Date: Oct 25
Value: 1989.96 	
Date: Oct 20
Value: 1988.22 	
Date: Oct 15
Value: 1986.52 	
Date: Oct 10
Value: 1983.84 	
Date: Oct 05
Value: 1975.54 	
Date: Sep 30
Value: 1937.83 	
Date: Sep 25
Value: 1929.79 	
Date: Sep 20
Value: 1923.62 	
Date: Sep 15
Value: 1914.2 	
Date: Sep 10
Value: 1903.37 	
Date: Sep 05
Value: 1884.16 	
Date: Aug 31
Value: 1880.87 	
Date: Aug 25
Value: 1875.52 	
Date: Aug 20
Value: 1870.67 	
Date: Aug 15
Value: 1849.68 	
Date: Aug 10
Value: 1847.21 	
Date: Aug 05
Value: 1844.96 	
Date: Jul 31
Value: 1842.04 	
Date: Jul 25
Value: 1838.94 	
Date: Jul 20
Value: 1832.98 	
Date: Jul 15
Value: 1827.06 	
Date: Jul 10
Value: 1824.49 	
Date: Jul 05
Value: 1821.98 	
Date: Jun 30
Value: 1815.63 	
Date: Jun 25
Value: 1774.57 	
Date: Jun 20
Value: 1747.1 	
Date: Jun 15
Value: 1744.46 	
Date: Jun 10
Value: 1737.36 	
Date: Jun 05
Value: 1733.28 	
Date: May 31
Value: 2428.71 	
Date: May 25
Value: 2419.36 	
Date: May 20
Value: 2406.09 	
Date: May 15
Value: 2376.37 	
Date: May 10
Value: 2364.55 	
Date: May 05
Value: 2343.96 	
Date: Apr 30
Value: 2325.87 	
Date: Apr 25
Value: 2319.95 	
Date: Apr 20
Value: 2275.24 	
Date: Apr 15
Value: 2250.48 	
Date: Apr 10
Value: 2245.69 	
Date: Apr 05
Value: 2241.18 	
Date: Mar 31
Value: 2229.53 	
Date: Mar 25
Value: 2210.09 	
Date: Mar 20
Value: 2197.56 	
Date: Mar 15
Value: 2190.57 	
Date: Mar 10
Value: 2163.29 	
Date: Mar 05
Value: 2149.6 	
Date: Feb 28
Value: 2125.96 	
Date: Feb 25
Value: 2116.78 	
Date: Feb 20
Value: 2106.68 	
Date: Feb 15
Value: 2105.24 	
Date: Feb 10
Value: 2095.74 	
Date: Feb 05
Value: 2085.69 	
Date: Jan 31
Value: 2082.69 	
Date: Jan 25
Value: 2081.46 	
Date: Jan 20
Value: 2076.66 	
Date: Jan 15
Value: 2052.85 	
Date: Jan 10
Value: 2050.21 	
Date: Jan 05
Value: 2038.99 	
Date: Dec 31
Value: 2026.69 	
Date: Dec 25
Value: 2025.05 	
Date: Dec 20
Value: 2016.54 	
Date: Dec 15
Value: 2014.57 	
Date: Dec 10
Value: 1978.02 	
Date: Dec 05
Value: 1973.27 	
Date: Nov 30
Value: 1962.76 	
Date: Nov 25
Value: 1909.33 	
Date: Nov 20
Value: 1879.92 	
Date: Nov 15
Value: 1857.95 	
Date: Nov 10
Value: 1844.59 	
Date: Nov 05
Value: 1807.29 	
Date: Oct 31
Value: 2691.16 	
Date: Oct 25
Value: 2688.95 	
Date: Oct 20
Value: 2687.22 	
Date: Oct 15
Value: 2685.51 	
Date: Oct 10
Value: 2682.84 	
Date: Oct 05
Value: 2674.54 	
Date: Sep 30
Value: 2636.82 	
Date: Sep 25
Value: 2628.79 	
Date: Sep 20
Value: 2622.62 	
Date: Sep 15
Value: 2613.19 	
Date: Sep 10
Value: 2602.37 	
Date: Sep 05
Value: 2583.15 	
Date: Aug 31
Value: 2579.86 	
Date: Aug 25
Value: 2574.52 	
Date: Aug 20
Value: 2569.66 	
Date: Aug 15
Value: 2548.68 	
Date: Aug 10
Value: 2546.2 	
Date: Aug 05
Value: 2543.95 	
Date: Jul 31
Value: 2541.04 	
Date: Jul 25
Value: 2537.94 	
Date: Jul 20
Value: 2531.98 	
Date: Jul 15
Value: 2526.06 	
Date: Jul 10
Value: 2523.49 	
Date: Jul 05
Value: 2520.98 	
Date: Jun 30
Value: 2514.63 	
Date: Jun 25
Value: 2473.57 	
Date: Jun 20
Value: 2446.1 	
Date: Jun 15
Value: 2443.46 	
Date: Jun 10
Value: 2436.36 	
Date: Jun 05
Value: 2432.28 	
Date: May 31
Value: 861.59 	
Date: May 25
Value: 846.99 	
Date: May 20
Value: 832.46 	
Date: May 15
Value: 818.62 	
Date: May 10
Value: 803.35 	
Date: May 05
Value: 788.34 	
Date: Apr 30
Value: 774.14 	
Date: Apr 25
Value: 760.67 	
Date: Apr 20
Value: 745.25 	
Date: Apr 15
Value: 727.68 	
Date: Apr 10
Value: 710.95 	
Date: Apr 05
Value: 695.59 	
Date: Mar 31
Value: 681.27 	
Date: Mar 25
Value: 661.52 	
Date: Mar 20
Value: 647.55 	
Date: Mar 15
Value: 632.53 	
Date: Mar 10
Value: 620.02 	
Date: Mar 05
Value: 604.29 	
Date: Feb 28
Value: 588.77 	
Date: Feb 25
Value: 581.55 	
Date: Feb 20
Value: 567.36 	
Date: Feb 15
Value: 556.66 	
Date: Feb 10
Value: 541 	
Date: Feb 05
Value: 528.09 	
Date: Jan 31
Value: 516.4 	
Date: Jan 25
Value: 498.91 	
Date: Jan 20
Value: 484.77 	
Date: Jan 15
Value: 474.21 	
Date: Jan 10
Value: 465.58 	
Date: Jan 05
Value: 451.93 	
Date: Dec 31
Value: 438.47 	
Date: Dec 25
Value: 420.2 	
Date: Dec 20
Value: 405.12 	
Date: Dec 15
Value: 389.08 	
Date: Dec 10
Value: 374.72 	
Date: Dec 05
Value: 359.04 	
Date: Nov 30
Value: 338.23 	
Date: Nov 25
Value: 323.7 	
Date: Nov 20
Value: 308.67 	
Date: Nov 15
Value: 288.73 	
Date: Nov 10
Value: 273.39 	
Date: Nov 05
Value: 257.8 	
Date: Oct 31
Value: 1134.15 	
Date: Oct 25
Value: 1121.18 	
Date: Oct 20
Value: 1109.38 	
Date: Oct 15
Value: 1100.03 	
Date: Oct 10
Value: 1085.94 	
Date: Oct 05
Value: 1073.33 	
Date: Sep 30
Value: 1063.23 	
Date: Sep 25
Value: 1056.32 	
Date: Sep 20
Value: 1050.09 	
Date: Sep 15
Value: 1044.38 	
Date: Sep 10
Value: 1038.41 	
Date: Sep 05
Value: 1032.91 	
Date: Aug 31
Value: 1025.41 	
Date: Aug 25
Value: 1013.95 	
Date: Aug 20
Value: 1006.44 	
Date: Aug 15
Value: 999.65 	
Date: Aug 10
Value: 991.89 	
Date: Aug 05
Value: 979.74 	
Date: Jul 31
Value: 971.14 	
Date: Jul 25
Value: 961.08 	
Date: Jul 20
Value: 954.95 	
Date: Jul 15
Value: 949.12 	
Date: Jul 10
Value: 941.79 	
Date: Jul 05
Value: 934.7 	
Date: Jun 30
Value: 926.67 	
Date: Jun 25
Value: 917.28 	
Date: Jun 20
Value: 908.23 	
Date: Jun 15
Value: 896 	
Date: Jun 10
Value: 886.21 	
Date: Jun 05
Value: 874.21 	
Date: May 31
Value: 1729.72 	
Date: May 25
Value: 1720.37 	
Date: May 20
Value: 1707.1 	
Date: May 15
Value: 1677.38 	
Date: May 10
Value: 1665.56 	
Date: May 05
Value: 1644.96 	
Date: Apr 30
Value: 1626.87 	
Date: Apr 25
Value: 1620.95 	
Date: Apr 20
Value: 2412.57 	
Date: Apr 15
Value: 2406.71 	
Date: Apr 10
Value: 2397.69 	
Date: Apr 05
Value: 2390.14 	
Date: Mar 31
Value: 2377.8 	
Date: Mar 25
Value: 2336.82 	
Date: Mar 20
Value: 2311.69 	
Date: Mar 15
Value: 2303.93 	
Date: Mar 10
Value: 2290.24 	
Date: Mar 05
Value: 2286.22 	
Date: Feb 28
Value: 2278.02 	
Date: Feb 25
Value: 2277.05 	
Date: Feb 20
Value: 2275.63 	
Date: Feb 15
Value: 2273.29 	
Date: Feb 10
Value: 2271.8 	
Date: Feb 05
Value: 2270.56 	
Date: Jan 31
Value: 2267.6 	
Date: Jan 25
Value: 2258.71 	
Date: Jan 20
Value: 2257.28 	
Date: Jan 15
Value: 2254.38 	
Date: Jan 10
Value: 2238.78 	
Date: Jan 05
Value: 2231.2 	
Date: Dec 31
Value: 2221.49 	
Date: Dec 25
Value: 2218.6 	
Date: Dec 20
Value: 2157.17 	
Date: Dec 15
Value: 2146.52 	
Date: Dec 10
Value: 2130.84 	
Date: Dec 05
Value: 2097.02 	
Date: Nov 30
Value: 2067.83 	
Date: Nov 25
Value: 2044.13 	
Date: Nov 20
Value: 2015.77 	
Date: Nov 15
Value: 1998.49 	
Date: Nov 10
Value: 1994.73 	
Date: Nov 05
Value: 1993.41 	
Date: Oct 31
Value: 1992.16 	
Date: Oct 25
Value: 1989.96 	
Date: Oct 20
Value: 1988.22 	
Date: Oct 15
Value: 1986.52 	
Date: Oct 10
Value: 1983.84 	
Date: Oct 05
Value: 1975.54 	
Date: Sep 30
Value: 1937.83 	
Date: Sep 25
Value: 1929.79 	
Date: Sep 20
Value: 1923.62 	
Date: Sep 15
Value: 1914.2 	
Date: Sep 10
Value: 1903.37 	
Date: Sep 05
Value: 1884.16 	
Date: Aug 31
Value: 1880.87 	
Date: Aug 25
Value: 1875.52 	
Date: Aug 20
Value: 1870.67 	
Date: Aug 15
Value: 1849.68 	
Date: Aug 10
Value: 1847.21 	
Date: Aug 05
Value: 1844.96 	
Date: Jul 31
Value: 1842.04 	
Date: Jul 25
Value: 1838.94 	
Date: Jul 20
Value: 1832.98 	
Date: Jul 15
Value: 1827.06 	
Date: Jul 10
Value: 1824.49 	
Date: Jul 05
Value: 1821.98 	
Date: Jun 30
Value: 1815.63 	
Date: Jun 25
Value: 1774.57 	
Date: Jun 20
Value: 1747.1 	
Date: Jun 15
Value: 1744.46 	
Date: Jun 10
Value: 1737.36 	
Date: Jun 05
Value: 1733.28 	
Date: May 31
Value: 2428.71 	
Date: May 25
Value: 2419.36 	
Date: May 20
Value: 2406.09 	
Date: May 15
Value: 2376.37 	
Date: May 10
Value: 2364.55 	
Date: May 05
Value: 2343.96 	
Date: Apr 30
Value: 2325.87 	
Date: Apr 25
Value: 2319.95 	
Date: Apr 20
Value: 2275.24 	
Date: Apr 15
Value: 2250.48 	
Date: Apr 10
Value: 2245.69 	
Date: Apr 05
Value: 2241.18 	
Date: Mar 31
Value: 2229.53 	
Date: Mar 25
Value: 2210.09 	
Date: Mar 20
Value: 2197.56 	
Date: Mar 15
Value: 2190.57 	
Date: Mar 10
Value: 2163.29 	
Date: Mar 05
Value: 2149.6 	
Date: Feb 28
Value: 2125.96 	
Date: Feb 25
Value: 2116.78 	
Date: Feb 20
Value: 2106.68 	
Date: Feb 15
Value: 2105.24 	
Date: Feb 10
Value: 2095.74 	
Date: Feb 05
Value: 2085.69 	
Date: Jan 31
Value: 2082.69 	
Date: Jan 25
Value: 2081.46 	
Date: Jan 20
Value: 2076.66 	
Date: Jan 15
Value: 2052.85 	
Date: Jan 10
Value: 2050.21 	
Date: Jan 05
Value: 2038.99 	
Date: Dec 31
Value: 2026.69 	
Date: Dec 25
Value: 2025.05 	
Date: Dec 20
Value: 2016.54 	
Date: Dec 15
Value: 2014.57 	
Date: Dec 10
Value: 1978.02 	
Date: Dec 05
Value: 1973.27 	
Date: Nov 30
Value: 1962.76 	
Date: Nov 25
Value: 1909.33 	
Date: Nov 20
Value: 1879.92 	
Date: Nov 15
Value: 1857.95 	
Date: Nov 10
Value: 1844.59 	
Date: Nov 05
Value: 1807.29 	
Date: Oct 31
Value: 2691.16 	
Date: Oct 25
Value: 2688.95 	
Date: Oct 20
Value: 2687.22 	
Date: Oct 15
Value: 2685.51 	
Date: Oct 10
Value: 2682.84 	
Date: Oct 05
Value: 2674.54 	
Date: Sep 30
Value: 2636.82 	
Date: Sep 25
Value: 2628.79 	
Date: Sep 20
Value: 2622.62 	
Date: Sep 15
Value: 2613.19 	
Date: Sep 10
Value: 2602.37 	
Date: Sep 05
Value: 2583.15 	
Date: Aug 31
Value: 2579.86 	
Date: Aug 25
Value: 2574.52 	
Date: Aug 20
Value: 2569.66 	
Date: Aug 15
Value: 2548.68 	
Date: Aug 10
Value: 2546.2 	
Date: Aug 05
Value: 2543.95 	
Date: Jul 31
Value: 2541.04 	
Date: Jul 25
Value: 2537.94 	
Date: Jul 20
Value: 2531.98 	
Date: Jul 15
Value: 2526.06 	
Date: Jul 10
Value: 2523.49 	
Date: Jul 05
Value: 2520.98 	
Date: Jun 30
Value: 2514.63 	
Date: Jun 25
Value: 2473.57 	
Date: Jun 20
Value: 2446.1 	
Date: Jun 15
Value: 2443.46 	
Date: Jun 10
Value: 2436.36 	
Date: Jun 05
Value: 2432.28 	
Date: May 31
Value: 861.59 	
Date: May 25
Value: 846.99 	
Date: May 20
Value: 832.46 	
Date: May 15
Value: 818.62 	
Date: May 10
Value: 803.35 	
Date: May 05
Value: 788.34 	
Date: Apr 30
Value: 774.14 	
Date: Apr 25
Value: 760.67 	
Date: Apr 20
Value: 745.25 	
Date: Apr 15
Value: 727.68 	
Date: Apr 10
Value: 710.95 	
Date: Apr 05
Value: 695.59 	
Date: Mar 31
Value: 681.27 	
Date: Mar 25
Value: 661.52 	
Date: Mar 20
Value: 647.55 	
Date: Mar 15
Value: 632.53 	
Date: Mar 10
Value: 620.02 	
Date: Mar 05
Value: 604.29 	
Date: Feb 28
Value: 588.77 	
Date: Feb 25
Value: 581.55 	
Date: Feb 20
Value: 567.36 	
Date: Feb 15
Value: 556.66 	
Date: Feb 10
Value: 541 	
Date: Feb 05
Value: 528.09 	
Date: Jan 31
Value: 516.4 	
Date: Jan 25
Value: 498.91 	
Date: Jan 20
Value: 484.77 	
Date: Jan 15
Value: 474.21 	
Date: Jan 10
Value: 465.58 	
Date: Jan 05
Value: 451.93 	
Date: Dec 31
Value: 438.47 	
Date: Dec 25
Value: 420.2 	
Date: Dec 20
Value: 405.12 	
Date: Dec 15
Value: 389.08 	
Date: Dec 10
Value: 374.72 	
Date: Dec 05
Value: 359.04 	
Date: Nov 30
Value: 338.23 	
Date: Nov 25
Value: 323.7 	
Date: Nov 20
Value: 308.67 	
Date: Nov 15
Value: 288.73 	
Date: Nov 10
Value: 273.39 	
Date: Nov 05
Value: 257.8 	
Date: Oct 31
Value: 1134.15 	
Date: Oct 25
Value: 1121.18 	
Date: Oct 20
Value: 1109.38 	
Date: Oct 15
Value: 1100.03 	
Date: Oct 10
Value: 1085.94 	
Date: Oct 05
Value: 1073.33 	
Date: Sep 30
Value: 1063.23 	
Date: Sep 25
Value: 1056.32 	
Date: Sep 20
Value: 1050.09 	
Date: Sep 15
Value: 1044.38 	
Date: Sep 10
Value: 1038.41 	
Date: Sep 05
Value: 1032.91 	
Date: Aug 31
Value: 1025.41 	
Date: Aug 25
Value: 1013.95 	
Date: Aug 20
Value: 1006.44 	
Date: Aug 15
Value: 999.65 	
Date: Aug 10
Value: 991.89 	
Date: Aug 05
Value: 979.74 	
Date: Jul 31
Value: 971.14 	
Date: Jul 25
Value: 961.08 	
Date: Jul 20
Value: 954.95 	
Date: Jul 15
Value: 949.12 	
Date: Jul 10
Value: 941.79 	
Date: Jul 05
Value: 934.7 	
Date: Jun 30
Value: 926.67 	
Date: Jun 25
Value: 917.28 	
Date: Jun 20
Value: 908.23 	
Date: Jun 15
Value: 896 	
Date: Jun 10
Value: 886.21 	
Date: Jun 05
Value: 874.21

	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06
	
Date: May 31
Value: 1149.46 	
Date: May 25
Value: 1141.58 	
Date: May 20
Value: 1132.28 	
Date: May 15
Value: 1113.96 	
Date: May 10
Value: 1107.56 	
Date: May 05
Value: 1098.04 	
Date: Apr 30
Value: 1076.8 	
Date: Apr 25
Value: 1073.66 	
Date: Apr 20
Value: 1582.53 	
Date: Apr 15
Value: 1579.71 	
Date: Apr 10
Value: 1576.33 	
Date: Apr 05
Value: 1573.39 	
Date: Mar 31
Value: 1565.45 	
Date: Mar 25
Value: 1532.13 	
Date: Mar 20
Value: 1522.01 	
Date: Mar 15
Value: 1519.69 	
Date: Mar 10
Value: 1511.87 	
Date: Mar 05
Value: 1510.75 	
Date: Feb 28
Value: 1507.81 	
Date: Feb 25
Value: 1507.37 	
Date: Feb 20
Value: 1506.65 	
Date: Feb 15
Value: 1505.65 	
Date: Feb 10
Value: 1505.06 	
Date: Feb 05
Value: 1504.56 	
Date: Jan 31
Value: 1504.07 	
Date: Jan 25
Value: 1502.06 	
Date: Jan 20
Value: 1501.62 	
Date: Jan 15
Value: 1500.49 	
Date: Jan 10
Value: 1492.65 	
Date: Jan 05
Value: 1491.75 	
Date: Dec 31
Value: 1488.16 	
Date: Dec 25
Value: 1484.6 	
Date: Dec 20
Value: 1448.66 	
Date: Dec 15
Value: 1442.91 	
Date: Dec 10
Value: 1436.36 	
Date: Dec 05
Value: 1406.25 	
Date: Nov 30
Value: 1392.03 	
Date: Nov 25
Value: 1372.51 	
Date: Nov 20
Value: 1350.91 	
Date: Nov 15
Value: 1342.76 	
Date: Nov 10
Value: 1337.53 	
Date: Nov 05
Value: 1336.47 	
Date: Oct 31
Value: 1335.5 	
Date: Oct 25
Value: 1333.78 	
Date: Oct 20
Value: 1332.46 	
Date: Oct 15
Value: 1331.13 	
Date: Oct 10
Value: 1329.16 	
Date: Oct 05
Value: 1326.44 	
Date: Sep 30
Value: 1311.05 	
Date: Sep 25
Value: 1308.32 	
Date: Sep 20
Value: 1305.83 	
Date: Sep 15
Value: 1290.94 	
Date: Sep 10
Value: 1283.3 	
Date: Sep 05
Value: 1276.63 	
Date: Aug 31
Value: 1274.5 	
Date: Aug 25
Value: 1270.04 	
Date: Aug 20
Value: 1264.8 	
Date: Aug 15
Value: 1240.07 	
Date: Aug 10
Value: 1238.08 	
Date: Aug 05
Value: 1236.68 	
Date: Jul 31
Value: 1234.69 	
Date: Jul 25
Value: 1232.59 	
Date: Jul 20
Value: 1228.05 	
Date: Jul 15
Value: 1224.82 	
Date: Jul 10
Value: 1222.76 	
Date: Jul 05
Value: 1220.69 	
Date: Jun 30
Value: 1217.42 	
Date: Jun 25
Value: 1198.8 	
Date: Jun 20
Value: 1169.58 	
Date: Jun 15
Value: 1167.32 	
Date: Jun 10
Value: 1158.21 	
Date: Jun 05
Value: 1154.65 	
Date: May 31
Value: 1672.4 	
Date: May 25
Value: 1664.52 	
Date: May 20
Value: 1655.21 	
Date: May 15
Value: 1636.9 	
Date: May 10
Value: 1630.49 	
Date: May 05
Value: 1620.97 	
Date: Apr 30
Value: 1599.73 	
Date: Apr 25
Value: 1596.59 	
Date: Apr 20
Value: 1570.97 	
Date: Apr 15
Value: 1556.88 	
Date: Apr 10
Value: 1555.1 	
Date: Apr 05
Value: 1553.32 	
Date: Mar 31
Value: 1551.58 	
Date: Mar 25
Value: 1542.83 	
Date: Mar 20
Value: 1538.84 	
Date: Mar 15
Value: 1536.48 	
Date: Mar 10
Value: 1519.08 	
Date: Mar 05
Value: 1510.21 	
Date: Feb 28
Value: 1495.08 	
Date: Feb 25
Value: 1491.25 	
Date: Feb 20
Value: 1487.37 	
Date: Feb 15
Value: 1486.88 	
Date: Feb 10
Value: 1473.45 	
Date: Feb 05
Value: 1469.36 	
Date: Jan 31
Value: 1468.48 	
Date: Jan 25
Value: 1467.92 	
Date: Jan 20
Value: 1467.07 	
Date: Jan 15
Value: 1462.45 	
Date: Jan 10
Value: 1460.95 	
Date: Jan 05
Value: 1450.92 	
Date: Dec 31
Value: 1446.43 	
Date: Dec 25
Value: 1443.65 	
Date: Dec 20
Value: 1433.44 	
Date: Dec 15
Value: 1429.86 	
Date: Dec 10
Value: 1408.74 	
Date: Dec 05
Value: 1401.62 	
Date: Nov 30
Value: 1387.7 	
Date: Nov 25
Value: 1368.58 	
Date: Nov 20
Value: 1353.79 	
Date: Nov 15
Value: 1342.9 	
Date: Nov 10
Value: 1337.57 	
Date: Nov 05
Value: 1325.86 	
Date: Oct 31
Value: 1858.43 	
Date: Oct 25
Value: 1856.71 	
Date: Oct 20
Value: 1855.39 	
Date: Oct 15
Value: 1854.07 	
Date: Oct 10
Value: 1852.09 	
Date: Oct 05
Value: 1849.37 	
Date: Sep 30
Value: 1833.98 	
Date: Sep 25
Value: 1831.26 	
Date: Sep 20
Value: 1828.76 	
Date: Sep 15
Value: 1813.88 	
Date: Sep 10
Value: 1806.23 	
Date: Sep 05
Value: 1799.56 	
Date: Aug 31
Value: 1797.44 	
Date: Aug 25
Value: 1792.97 	
Date: Aug 20
Value: 1787.74 	
Date: Aug 15
Value: 1763 	
Date: Aug 10
Value: 1761.01 	
Date: Aug 05
Value: 1759.61 	
Date: Jul 31
Value: 1757.62 	
Date: Jul 25
Value: 1755.52 	
Date: Jul 20
Value: 1750.99 	
Date: Jul 15
Value: 1747.76 	
Date: Jul 10
Value: 1745.69 	
Date: Jul 05
Value: 1743.62 	
Date: Jun 30
Value: 1740.35 	
Date: Jun 25
Value: 1721.73 	
Date: Jun 20
Value: 1692.52 	
Date: Jun 15
Value: 1690.25 	
Date: Jun 10
Value: 1681.15 	
Date: Jun 05
Value: 1677.58 	
Date: May 31
Value: 556.86 	
Date: May 25
Value: 545.67 	
Date: May 20
Value: 535.29 	
Date: May 15
Value: 526.64 	
Date: May 10
Value: 516.45 	
Date: May 05
Value: 506.38 	
Date: Apr 30
Value: 496.49 	
Date: Apr 25
Value: 489.15 	
Date: Apr 20
Value: 479.86 	
Date: Apr 15
Value: 468.24 	
Date: Apr 10
Value: 457.71 	
Date: Apr 05
Value: 448.4 	
Date: Mar 31
Value: 438.8 	
Date: Mar 25
Value: 427.16 	
Date: Mar 20
Value: 419.63 	
Date: Mar 15
Value: 411.76 	
Date: Mar 10
Value: 405.41 	
Date: Mar 05
Value: 397.4 	
Date: Feb 28
Value: 389.72 	
Date: Feb 25
Value: 386.91 	
Date: Feb 20
Value: 380.54 	
Date: Feb 15
Value: 375.93 	
Date: Feb 10
Value: 368.93 	
Date: Feb 05
Value: 363.38 	
Date: Jan 31
Value: 358.56 	
Date: Jan 25
Value: 352.51 	
Date: Jan 20
Value: 347.58 	
Date: Jan 15
Value: 344.22 	
Date: Jan 10
Value: 341.03 	
Date: Jan 05
Value: 336.34 	
Date: Dec 31
Value: 331.07 	
Date: Dec 25
Value: 320.17 	
Date: Dec 20
Value: 309.89 	
Date: Dec 15
Value: 300.06 	
Date: Dec 10
Value: 290.4 	
Date: Dec 05
Value: 280.65 	
Date: Nov 30
Value: 268.4 	
Date: Nov 25
Value: 259.04 	
Date: Nov 20
Value: 248.14 	
Date: Nov 15
Value: 236.65 	
Date: Nov 10
Value: 227.11 	
Date: Nov 05
Value: 218.7 	
Date: Oct 31
Value: 792.47 	
Date: Oct 25
Value: 782.81 	
Date: Oct 20
Value: 772.93 	
Date: Oct 15
Value: 765.36 	
Date: Oct 10
Value: 754.69 	
Date: Oct 05
Value: 744.86 	
Date: Sep 30
Value: 737.61 	
Date: Sep 25
Value: 731.05 	
Date: Sep 20
Value: 725.31 	
Date: Sep 15
Value: 720.2 	
Date: Sep 10
Value: 715.32 	
Date: Sep 05
Value: 710.58 	
Date: Aug 31
Value: 705.21 	
Date: Aug 25
Value: 697.58 	
Date: Aug 20
Value: 690.58 	
Date: Aug 15
Value: 684.24 	
Date: Aug 10
Value: 677.92 	
Date: Aug 05
Value: 668.12 	
Date: Jul 31
Value: 661.4 	
Date: Jul 25
Value: 652.47 	
Date: Jul 20
Value: 647.18 	
Date: Jul 15
Value: 642.58 	
Date: Jul 10
Value: 635.88 	
Date: Jul 05
Value: 629.28 	
Date: Jun 30
Value: 622.07 	
Date: Jun 25
Value: 614.13 	
Date: Jun 20
Value: 604.22 	
Date: Jun 15
Value: 591.82 	
Date: Jun 10
Value: 579.1 	
Date: Jun 05
Value: 568.92 	
Date: May 31
Value: 1149.46 	
Date: May 25
Value: 1141.58 	
Date: May 20
Value: 1132.28 	
Date: May 15
Value: 1113.96 	
Date: May 10
Value: 1107.56 	
Date: May 05
Value: 1098.04 	
Date: Apr 30
Value: 1076.8 	
Date: Apr 25
Value: 1073.66 	
Date: Apr 20
Value: 1582.53 	
Date: Apr 15
Value: 1579.71 	
Date: Apr 10
Value: 1576.33 	
Date: Apr 05
Value: 1573.39 	
Date: Mar 31
Value: 1565.45 	
Date: Mar 25
Value: 1532.13 	
Date: Mar 20
Value: 1522.01 	
Date: Mar 15
Value: 1519.69 	
Date: Mar 10
Value: 1511.87 	
Date: Mar 05
Value: 1510.75 	
Date: Feb 28
Value: 1507.81 	
Date: Feb 25
Value: 1507.37 	
Date: Feb 20
Value: 1506.65 	
Date: Feb 15
Value: 1505.65 	
Date: Feb 10
Value: 1505.06 	
Date: Feb 05
Value: 1504.56 	
Date: Jan 31
Value: 1504.07 	
Date: Jan 25
Value: 1502.06 	
Date: Jan 20
Value: 1501.62 	
Date: Jan 15
Value: 1500.49 	
Date: Jan 10
Value: 1492.65 	
Date: Jan 05
Value: 1491.75 	
Date: Dec 31
Value: 1488.16 	
Date: Dec 25
Value: 1484.6 	
Date: Dec 20
Value: 1448.66 	
Date: Dec 15
Value: 1442.91 	
Date: Dec 10
Value: 1436.36 	
Date: Dec 05
Value: 1406.25 	
Date: Nov 30
Value: 1392.03 	
Date: Nov 25
Value: 1372.51 	
Date: Nov 20
Value: 1350.91 	
Date: Nov 15
Value: 1342.76 	
Date: Nov 10
Value: 1337.53 	
Date: Nov 05
Value: 1336.47 	
Date: Oct 31
Value: 1335.5 	
Date: Oct 25
Value: 1333.78 	
Date: Oct 20
Value: 1332.46 	
Date: Oct 15
Value: 1331.13 	
Date: Oct 10
Value: 1329.16 	
Date: Oct 05
Value: 1326.44 	
Date: Sep 30
Value: 1311.05 	
Date: Sep 25
Value: 1308.32 	
Date: Sep 20
Value: 1305.83 	
Date: Sep 15
Value: 1290.94 	
Date: Sep 10
Value: 1283.3 	
Date: Sep 05
Value: 1276.63 	
Date: Aug 31
Value: 1274.5 	
Date: Aug 25
Value: 1270.04 	
Date: Aug 20
Value: 1264.8 	
Date: Aug 15
Value: 1240.07 	
Date: Aug 10
Value: 1238.08 	
Date: Aug 05
Value: 1236.68 	
Date: Jul 31
Value: 1234.69 	
Date: Jul 25
Value: 1232.59 	
Date: Jul 20
Value: 1228.05 	
Date: Jul 15
Value: 1224.82 	
Date: Jul 10
Value: 1222.76 	
Date: Jul 05
Value: 1220.69 	
Date: Jun 30
Value: 1217.42 	
Date: Jun 25
Value: 1198.8 	
Date: Jun 20
Value: 1169.58 	
Date: Jun 15
Value: 1167.32 	
Date: Jun 10
Value: 1158.21 	
Date: Jun 05
Value: 1154.65 	
Date: May 31
Value: 1672.4 	
Date: May 25
Value: 1664.52 	
Date: May 20
Value: 1655.21 	
Date: May 15
Value: 1636.9 	
Date: May 10
Value: 1630.49 	
Date: May 05
Value: 1620.97 	
Date: Apr 30
Value: 1599.73 	
Date: Apr 25
Value: 1596.59 	
Date: Apr 20
Value: 1570.97 	
Date: Apr 15
Value: 1556.88 	
Date: Apr 10
Value: 1555.1 	
Date: Apr 05
Value: 1553.32 	
Date: Mar 31
Value: 1551.58 	
Date: Mar 25
Value: 1542.83 	
Date: Mar 20
Value: 1538.84 	
Date: Mar 15
Value: 1536.48 	
Date: Mar 10
Value: 1519.08 	
Date: Mar 05
Value: 1510.21 	
Date: Feb 28
Value: 1495.08 	
Date: Feb 25
Value: 1491.25 	
Date: Feb 20
Value: 1487.37 	
Date: Feb 15
Value: 1486.88 	
Date: Feb 10
Value: 1473.45 	
Date: Feb 05
Value: 1469.36 	
Date: Jan 31
Value: 1468.48 	
Date: Jan 25
Value: 1467.92 	
Date: Jan 20
Value: 1467.07 	
Date: Jan 15
Value: 1462.45 	
Date: Jan 10
Value: 1460.95 	
Date: Jan 05
Value: 1450.92 	
Date: Dec 31
Value: 1446.43 	
Date: Dec 25
Value: 1443.65 	
Date: Dec 20
Value: 1433.44 	
Date: Dec 15
Value: 1429.86 	
Date: Dec 10
Value: 1408.74 	
Date: Dec 05
Value: 1401.62 	
Date: Nov 30
Value: 1387.7 	
Date: Nov 25
Value: 1368.58 	
Date: Nov 20
Value: 1353.79 	
Date: Nov 15
Value: 1342.9 	
Date: Nov 10
Value: 1337.57 	
Date: Nov 05
Value: 1325.86 	
Date: Oct 31
Value: 1858.43 	
Date: Oct 25
Value: 1856.71 	
Date: Oct 20
Value: 1855.39 	
Date: Oct 15
Value: 1854.07 	
Date: Oct 10
Value: 1852.09 	
Date: Oct 05
Value: 1849.37 	
Date: Sep 30
Value: 1833.98 	
Date: Sep 25
Value: 1831.26 	
Date: Sep 20
Value: 1828.76 	
Date: Sep 15
Value: 1813.88 	
Date: Sep 10
Value: 1806.23 	
Date: Sep 05
Value: 1799.56 	
Date: Aug 31
Value: 1797.44 	
Date: Aug 25
Value: 1792.97 	
Date: Aug 20
Value: 1787.74 	
Date: Aug 15
Value: 1763 	
Date: Aug 10
Value: 1761.01 	
Date: Aug 05
Value: 1759.61 	
Date: Jul 31
Value: 1757.62 	
Date: Jul 25
Value: 1755.52 	
Date: Jul 20
Value: 1750.99 	
Date: Jul 15
Value: 1747.76 	
Date: Jul 10
Value: 1745.69 	
Date: Jul 05
Value: 1743.62 	
Date: Jun 30
Value: 1740.35 	
Date: Jun 25
Value: 1721.73 	
Date: Jun 20
Value: 1692.52 	
Date: Jun 15
Value: 1690.25 	
Date: Jun 10
Value: 1681.15 	
Date: Jun 05
Value: 1677.58 	
Date: May 31
Value: 556.86 	
Date: May 25
Value: 545.67 	
Date: May 20
Value: 535.29 	
Date: May 15
Value: 526.64 	
Date: May 10
Value: 516.45 	
Date: May 05
Value: 506.38 	
Date: Apr 30
Value: 496.49 	
Date: Apr 25
Value: 489.15 	
Date: Apr 20
Value: 479.86 	
Date: Apr 15
Value: 468.24 	
Date: Apr 10
Value: 457.71 	
Date: Apr 05
Value: 448.4 	
Date: Mar 31
Value: 438.8 	
Date: Mar 25
Value: 427.16 	
Date: Mar 20
Value: 419.63 	
Date: Mar 15
Value: 411.76 	
Date: Mar 10
Value: 405.41 	
Date: Mar 05
Value: 397.4 	
Date: Feb 28
Value: 389.72 	
Date: Feb 25
Value: 386.91 	
Date: Feb 20
Value: 380.54 	
Date: Feb 15
Value: 375.93 	
Date: Feb 10
Value: 368.93 	
Date: Feb 05
Value: 363.38 	
Date: Jan 31
Value: 358.56 	
Date: Jan 25
Value: 352.51 	
Date: Jan 20
Value: 347.58 	
Date: Jan 15
Value: 344.22 	
Date: Jan 10
Value: 341.03 	
Date: Jan 05
Value: 336.34 	
Date: Dec 31
Value: 331.07 	
Date: Dec 25
Value: 320.17 	
Date: Dec 20
Value: 309.89 	
Date: Dec 15
Value: 300.06 	
Date: Dec 10
Value: 290.4 	
Date: Dec 05
Value: 280.65 	
Date: Nov 30
Value: 268.4 	
Date: Nov 25
Value: 259.04 	
Date: Nov 20
Value: 248.14 	
Date: Nov 15
Value: 236.65 	
Date: Nov 10
Value: 227.11 	
Date: Nov 05
Value: 218.7 	
Date: Oct 31
Value: 792.47 	
Date: Oct 25
Value: 782.81 	
Date: Oct 20
Value: 772.93 	
Date: Oct 15
Value: 765.36 	
Date: Oct 10
Value: 754.69 	
Date: Oct 05
Value: 744.86 	
Date: Sep 30
Value: 737.61 	
Date: Sep 25
Value: 731.05 	
Date: Sep 20
Value: 725.31 	
Date: Sep 15
Value: 720.2 	
Date: Sep 10
Value: 715.32 	
Date: Sep 05
Value: 710.58 	
Date: Aug 31
Value: 705.21 	
Date: Aug 25
Value: 697.58 	
Date: Aug 20
Value: 690.58 	
Date: Aug 15
Value: 684.24 	
Date: Aug 10
Value: 677.92 	
Date: Aug 05
Value: 668.12 	
Date: Jul 31
Value: 661.4 	
Date: Jul 25
Value: 652.47 	
Date: Jul 20
Value: 647.18 	
Date: Jul 15
Value: 642.58 	
Date: Jul 10
Value: 635.88 	
Date: Jul 05
Value: 629.28 	
Date: Jun 30
Value: 622.07 	
Date: Jun 25
Value: 614.13 	
Date: Jun 20
Value: 604.22 	
Date: Jun 15
Value: 591.82 	
Date: Jun 10
Value: 579.1 	
Date: Jun 05
Value: 568.92

	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42
	
Date: May 31
Value: 1603.85 	
Date: May 25
Value: 1595.4 	
Date: May 20
Value: 1582.03 	
Date: May 15
Value: 1556 	
Date: May 10
Value: 1545.04 	
Date: May 05
Value: 1527.48 	
Date: Apr 30
Value: 1504.98 	
Date: Apr 25
Value: 1499.74 	
Date: Apr 20
Value: 2173.94 	
Date: Apr 15
Value: 2169.41 	
Date: Apr 10
Value: 2163.33 	
Date: Apr 05
Value: 2158.47 	
Date: Mar 31
Value: 2148.52 	
Date: Mar 25
Value: 2100.71 	
Date: Mar 20
Value: 2079.22 	
Date: Mar 15
Value: 2073.36 	
Date: Mar 10
Value: 2064.6 	
Date: Mar 05
Value: 2061.71 	
Date: Feb 28
Value: 2054.77 	
Date: Feb 25
Value: 2053.82 	
Date: Feb 20
Value: 2052.42 	
Date: Feb 15
Value: 2050.13 	
Date: Feb 10
Value: 2048.71 	
Date: Feb 05
Value: 2047.53 	
Date: Jan 31
Value: 2045.77 	
Date: Jan 25
Value: 2041.23 	
Date: Jan 20
Value: 2039.92 	
Date: Jan 15
Value: 2037.12 	
Date: Jan 10
Value: 2024.42 	
Date: Jan 05
Value: 2019.01 	
Date: Dec 31
Value: 2011.52 	
Date: Dec 25
Value: 2009.39 	
Date: Dec 20
Value: 1960.96 	
Date: Dec 15
Value: 1953.59 	
Date: Dec 10
Value: 1941.87 	
Date: Dec 05
Value: 1903.27 	
Date: Nov 30
Value: 1881.16 	
Date: Nov 25
Value: 1862.88 	
Date: Nov 20
Value: 1833.84 	
Date: Nov 15
Value: 1816.85 	
Date: Nov 10
Value: 1813.19 	
Date: Nov 05
Value: 1811.74 	
Date: Oct 31
Value: 1810.44 	
Date: Oct 25
Value: 1808.5 	
Date: Oct 20
Value: 1807.05 	
Date: Oct 15
Value: 1805.67 	
Date: Oct 10
Value: 1803.47 	
Date: Oct 05
Value: 1797 	
Date: Sep 30
Value: 1770.05 	
Date: Sep 25
Value: 1765.17 	
Date: Sep 20
Value: 1761.7 	
Date: Sep 15
Value: 1755.31 	
Date: Sep 10
Value: 1747.88 	
Date: Sep 05
Value: 1735.97 	
Date: Aug 31
Value: 1733.22 	
Date: Aug 25
Value: 1725.21 	
Date: Aug 20
Value: 1719.98 	
Date: Aug 15
Value: 1702.84 	
Date: Aug 10
Value: 1700 	
Date: Aug 05
Value: 1697.59 	
Date: Jul 31
Value: 1694.41 	
Date: Jul 25
Value: 1691.68 	
Date: Jul 20
Value: 1687.4 	
Date: Jul 15
Value: 1683.42 	
Date: Jul 10
Value: 1681.28 	
Date: Jul 05
Value: 1679.2 	
Date: Jun 30
Value: 1674.45 	
Date: Jun 25
Value: 1640.25 	
Date: Jun 20
Value: 1617.95 	
Date: Jun 15
Value: 1615.73 	
Date: Jun 10
Value: 1609.25 	
Date: Jun 05
Value: 1606.14 	
Date: May 31
Value: 2230.99 	
Date: May 25
Value: 2222.55 	
Date: May 20
Value: 2209.18 	
Date: May 15
Value: 2183.15 	
Date: May 10
Value: 2172.18 	
Date: May 05
Value: 2154.63 	
Date: Apr 30
Value: 2132.12 	
Date: Apr 25
Value: 2126.88 	
Date: Apr 20
Value: 2084.81 	
Date: Apr 15
Value: 2063.07 	
Date: Apr 10
Value: 2059 	
Date: Apr 05
Value: 2055.76 	
Date: Mar 31
Value: 2044.75 	
Date: Mar 25
Value: 2029.5 	
Date: Mar 20
Value: 2019.48 	
Date: Mar 15
Value: 2014.36 	
Date: Mar 10
Value: 1989.5 	
Date: Mar 05
Value: 1976.26 	
Date: Feb 28
Value: 1957.21 	
Date: Feb 25
Value: 1949.98 	
Date: Feb 20
Value: 1941.01 	
Date: Feb 15
Value: 1939.73 	
Date: Feb 10
Value: 1930.3 	
Date: Feb 05
Value: 1922.65 	
Date: Jan 31
Value: 1920.09 	
Date: Jan 25
Value: 1918.82 	
Date: Jan 20
Value: 1915.71 	
Date: Jan 15
Value: 1897 	
Date: Jan 10
Value: 1893.83 	
Date: Jan 05
Value: 1880.08 	
Date: Dec 31
Value: 1866.75 	
Date: Dec 25
Value: 1865.24 	
Date: Dec 20
Value: 1853.59 	
Date: Dec 15
Value: 1851.72 	
Date: Dec 10
Value: 1815.47 	
Date: Dec 05
Value: 1813.2 	
Date: Nov 30
Value: 1802.07 	
Date: Nov 25
Value: 1757.26 	
Date: Nov 20
Value: 1732.01 	
Date: Nov 15
Value: 1708.66 	
Date: Nov 10
Value: 1697.31 	
Date: Nov 05
Value: 1667.39 	
Date: Oct 31
Value: 2437.58 	
Date: Oct 25
Value: 2435.64 	
Date: Oct 20
Value: 2434.19 	
Date: Oct 15
Value: 2432.81 	
Date: Oct 10
Value: 2430.61 	
Date: Oct 05
Value: 2424.15 	
Date: Sep 30
Value: 2397.2 	
Date: Sep 25
Value: 2392.32 	
Date: Sep 20
Value: 2388.84 	
Date: Sep 15
Value: 2382.46 	
Date: Sep 10
Value: 2375.02 	
Date: Sep 05
Value: 2363.11 	
Date: Aug 31
Value: 2360.36 	
Date: Aug 25
Value: 2352.36 	
Date: Aug 20
Value: 2347.13 	
Date: Aug 15
Value: 2329.98 	
Date: Aug 10
Value: 2327.14 	
Date: Aug 05
Value: 2324.73 	
Date: Jul 31
Value: 2321.56 	
Date: Jul 25
Value: 2318.82 	
Date: Jul 20
Value: 2314.54 	
Date: Jul 15
Value: 2310.57 	
Date: Jul 10
Value: 2308.43 	
Date: Jul 05
Value: 2306.34 	
Date: Jun 30
Value: 2301.6 	
Date: Jun 25
Value: 2267.39 	
Date: Jun 20
Value: 2245.09 	
Date: Jun 15
Value: 2242.88 	
Date: Jun 10
Value: 2236.4 	
Date: Jun 05
Value: 2233.28 	
Date: May 31
Value: 754.57 	
Date: May 25
Value: 740.73 	
Date: May 20
Value: 726.01 	
Date: May 15
Value: 713.63 	
Date: May 10
Value: 698.8 	
Date: May 05
Value: 684.65 	
Date: Apr 30
Value: 670.56 	
Date: Apr 25
Value: 659.02 	
Date: Apr 20
Value: 645.21 	
Date: Apr 15
Value: 630.58 	
Date: Apr 10
Value: 615.41 	
Date: Apr 05
Value: 601.35 	
Date: Mar 31
Value: 588.2 	
Date: Mar 25
Value: 570.75 	
Date: Mar 20
Value: 558.36 	
Date: Mar 15
Value: 546.01 	
Date: Mar 10
Value: 535.73 	
Date: Mar 05
Value: 522.88 	
Date: Feb 28
Value: 510.04 	
Date: Feb 25
Value: 503.87 	
Date: Feb 20
Value: 492.01 	
Date: Feb 15
Value: 483.88 	
Date: Feb 10
Value: 470.78 	
Date: Feb 05
Value: 459.83 	
Date: Jan 31
Value: 451.24 	
Date: Jan 25
Value: 436.81 	
Date: Jan 20
Value: 424.06 	
Date: Jan 15
Value: 415.39 	
Date: Jan 10
Value: 408.49 	
Date: Jan 05
Value: 397.17 	
Date: Dec 31
Value: 386.78 	
Date: Dec 25
Value: 372.35 	
Date: Dec 20
Value: 361.03 	
Date: Dec 15
Value: 349.04 	
Date: Dec 10
Value: 337.53 	
Date: Dec 05
Value: 324.4 	
Date: Nov 30
Value: 307.37 	
Date: Nov 25
Value: 294.7 	
Date: Nov 20
Value: 280.17 	
Date: Nov 15
Value: 261.6 	
Date: Nov 10
Value: 247.28 	
Date: Nov 05
Value: 234.07 	
Date: Oct 31
Value: 1003.06 	
Date: Oct 25
Value: 991.81 	
Date: Oct 20
Value: 981.1 	
Date: Oct 15
Value: 973.03 	
Date: Oct 10
Value: 961.03 	
Date: Oct 05
Value: 949.94 	
Date: Sep 30
Value: 941.76 	
Date: Sep 25
Value: 936.39 	
Date: Sep 20
Value: 932.22 	
Date: Sep 15
Value: 928.29 	
Date: Sep 10
Value: 924.22 	
Date: Sep 05
Value: 920.31 	
Date: Aug 31
Value: 914.44 	
Date: Aug 25
Value: 902.16 	
Date: Aug 20
Value: 894.45 	
Date: Aug 15
Value: 887.09 	
Date: Aug 10
Value: 878.19 	
Date: Aug 05
Value: 866.24 	
Date: Jul 31
Value: 857.68 	
Date: Jul 25
Value: 847.78 	
Date: Jul 20
Value: 841.83 	
Date: Jul 15
Value: 836.76 	
Date: Jul 10
Value: 829.97 	
Date: Jul 05
Value: 823.13 	
Date: Jun 30
Value: 815.83 	
Date: Jun 25
Value: 808.05 	
Date: Jun 20
Value: 799.1 	
Date: Jun 15
Value: 787.65 	
Date: Jun 10
Value: 777.23 	
Date: Jun 05
Value: 767 	
Date: May 31
Value: 1603.85 	
Date: May 25
Value: 1595.4 	
Date: May 20
Value: 1582.03 	
Date: May 15
Value: 1556 	
Date: May 10
Value: 1545.04 	
Date: May 05
Value: 1527.48 	
Date: Apr 30
Value: 1504.98 	
Date: Apr 25
Value: 1499.74 	
Date: Apr 20
Value: 2173.94 	
Date: Apr 15
Value: 2169.41 	
Date: Apr 10
Value: 2163.33 	
Date: Apr 05
Value: 2158.47 	
Date: Mar 31
Value: 2148.52 	
Date: Mar 25
Value: 2100.71 	
Date: Mar 20
Value: 2079.22 	
Date: Mar 15
Value: 2073.36 	
Date: Mar 10
Value: 2064.6 	
Date: Mar 05
Value: 2061.71 	
Date: Feb 28
Value: 2054.77 	
Date: Feb 25
Value: 2053.82 	
Date: Feb 20
Value: 2052.42 	
Date: Feb 15
Value: 2050.13 	
Date: Feb 10
Value: 2048.71 	
Date: Feb 05
Value: 2047.53 	
Date: Jan 31
Value: 2045.77 	
Date: Jan 25
Value: 2041.23 	
Date: Jan 20
Value: 2039.92 	
Date: Jan 15
Value: 2037.12 	
Date: Jan 10
Value: 2024.42 	
Date: Jan 05
Value: 2019.01 	
Date: Dec 31
Value: 2011.52 	
Date: Dec 25
Value: 2009.39 	
Date: Dec 20
Value: 1960.96 	
Date: Dec 15
Value: 1953.59 	
Date: Dec 10
Value: 1941.87 	
Date: Dec 05
Value: 1903.27 	
Date: Nov 30
Value: 1881.16 	
Date: Nov 25
Value: 1862.88 	
Date: Nov 20
Value: 1833.84 	
Date: Nov 15
Value: 1816.85 	
Date: Nov 10
Value: 1813.19 	
Date: Nov 05
Value: 1811.74 	
Date: Oct 31
Value: 1810.44 	
Date: Oct 25
Value: 1808.5 	
Date: Oct 20
Value: 1807.05 	
Date: Oct 15
Value: 1805.67 	
Date: Oct 10
Value: 1803.47 	
Date: Oct 05
Value: 1797 	
Date: Sep 30
Value: 1770.05 	
Date: Sep 25
Value: 1765.17 	
Date: Sep 20
Value: 1761.7 	
Date: Sep 15
Value: 1755.31 	
Date: Sep 10
Value: 1747.88 	
Date: Sep 05
Value: 1735.97 	
Date: Aug 31
Value: 1733.22 	
Date: Aug 25
Value: 1725.21 	
Date: Aug 20
Value: 1719.98 	
Date: Aug 15
Value: 1702.84 	
Date: Aug 10
Value: 1700 	
Date: Aug 05
Value: 1697.59 	
Date: Jul 31
Value: 1694.41 	
Date: Jul 25
Value: 1691.68 	
Date: Jul 20
Value: 1687.4 	
Date: Jul 15
Value: 1683.42 	
Date: Jul 10
Value: 1681.28 	
Date: Jul 05
Value: 1679.2 	
Date: Jun 30
Value: 1674.45 	
Date: Jun 25
Value: 1640.25 	
Date: Jun 20
Value: 1617.95 	
Date: Jun 15
Value: 1615.73 	
Date: Jun 10
Value: 1609.25 	
Date: Jun 05
Value: 1606.14 	
Date: May 31
Value: 2230.99 	
Date: May 25
Value: 2222.55 	
Date: May 20
Value: 2209.18 	
Date: May 15
Value: 2183.15 	
Date: May 10
Value: 2172.18 	
Date: May 05
Value: 2154.63 	
Date: Apr 30
Value: 2132.12 	
Date: Apr 25
Value: 2126.88 	
Date: Apr 20
Value: 2084.81 	
Date: Apr 15
Value: 2063.07 	
Date: Apr 10
Value: 2059 	
Date: Apr 05
Value: 2055.76 	
Date: Mar 31
Value: 2044.75 	
Date: Mar 25
Value: 2029.5 	
Date: Mar 20
Value: 2019.48 	
Date: Mar 15
Value: 2014.36 	
Date: Mar 10
Value: 1989.5 	
Date: Mar 05
Value: 1976.26 	
Date: Feb 28
Value: 1957.21 	
Date: Feb 25
Value: 1949.98 	
Date: Feb 20
Value: 1941.01 	
Date: Feb 15
Value: 1939.73 	
Date: Feb 10
Value: 1930.3 	
Date: Feb 05
Value: 1922.65 	
Date: Jan 31
Value: 1920.09 	
Date: Jan 25
Value: 1918.82 	
Date: Jan 20
Value: 1915.71 	
Date: Jan 15
Value: 1897 	
Date: Jan 10
Value: 1893.83 	
Date: Jan 05
Value: 1880.08 	
Date: Dec 31
Value: 1866.75 	
Date: Dec 25
Value: 1865.24 	
Date: Dec 20
Value: 1853.59 	
Date: Dec 15
Value: 1851.72 	
Date: Dec 10
Value: 1815.47 	
Date: Dec 05
Value: 1813.2 	
Date: Nov 30
Value: 1802.07 	
Date: Nov 25
Value: 1757.26 	
Date: Nov 20
Value: 1732.01 	
Date: Nov 15
Value: 1708.66 	
Date: Nov 10
Value: 1697.31 	
Date: Nov 05
Value: 1667.39 	
Date: Oct 31
Value: 2437.58 	
Date: Oct 25
Value: 2435.64 	
Date: Oct 20
Value: 2434.19 	
Date: Oct 15
Value: 2432.81 	
Date: Oct 10
Value: 2430.61 	
Date: Oct 05
Value: 2424.15 	
Date: Sep 30
Value: 2397.2 	
Date: Sep 25
Value: 2392.32 	
Date: Sep 20
Value: 2388.84 	
Date: Sep 15
Value: 2382.46 	
Date: Sep 10
Value: 2375.02 	
Date: Sep 05
Value: 2363.11 	
Date: Aug 31
Value: 2360.36 	
Date: Aug 25
Value: 2352.36 	
Date: Aug 20
Value: 2347.13 	
Date: Aug 15
Value: 2329.98 	
Date: Aug 10
Value: 2327.14 	
Date: Aug 05
Value: 2324.73 	
Date: Jul 31
Value: 2321.56 	
Date: Jul 25
Value: 2318.82 	
Date: Jul 20
Value: 2314.54 	
Date: Jul 15
Value: 2310.57 	
Date: Jul 10
Value: 2308.43 	
Date: Jul 05
Value: 2306.34 	
Date: Jun 30
Value: 2301.6 	
Date: Jun 25
Value: 2267.39 	
Date: Jun 20
Value: 2245.09 	
Date: Jun 15
Value: 2242.88 	
Date: Jun 10
Value: 2236.4 	
Date: Jun 05
Value: 2233.28 	
Date: May 31
Value: 754.57 	
Date: May 25
Value: 740.73 	
Date: May 20
Value: 726.01 	
Date: May 15
Value: 713.63 	
Date: May 10
Value: 698.8 	
Date: May 05
Value: 684.65 	
Date: Apr 30
Value: 670.56 	
Date: Apr 25
Value: 659.02 	
Date: Apr 20
Value: 645.21 	
Date: Apr 15
Value: 630.58 	
Date: Apr 10
Value: 615.41 	
Date: Apr 05
Value: 601.35 	
Date: Mar 31
Value: 588.2 	
Date: Mar 25
Value: 570.75 	
Date: Mar 20
Value: 558.36 	
Date: Mar 15
Value: 546.01 	
Date: Mar 10
Value: 535.73 	
Date: Mar 05
Value: 522.88 	
Date: Feb 28
Value: 510.04 	
Date: Feb 25
Value: 503.87 	
Date: Feb 20
Value: 492.01 	
Date: Feb 15
Value: 483.88 	
Date: Feb 10
Value: 470.78 	
Date: Feb 05
Value: 459.83 	
Date: Jan 31
Value: 451.24 	
Date: Jan 25
Value: 436.81 	
Date: Jan 20
Value: 424.06 	
Date: Jan 15
Value: 415.39 	
Date: Jan 10
Value: 408.49 	
Date: Jan 05
Value: 397.17 	
Date: Dec 31
Value: 386.78 	
Date: Dec 25
Value: 372.35 	
Date: Dec 20
Value: 361.03 	
Date: Dec 15
Value: 349.04 	
Date: Dec 10
Value: 337.53 	
Date: Dec 05
Value: 324.4 	
Date: Nov 30
Value: 307.37 	
Date: Nov 25
Value: 294.7 	
Date: Nov 20
Value: 280.17 	
Date: Nov 15
Value: 261.6 	
Date: Nov 10
Value: 247.28 	
Date: Nov 05
Value: 234.07 	
Date: Oct 31
Value: 1003.06 	
Date: Oct 25
Value: 991.81 	
Date: Oct 20
Value: 981.1 	
Date: Oct 15
Value: 973.03 	
Date: Oct 10
Value: 961.03 	
Date: Oct 05
Value: 949.94 	
Date: Sep 30
Value: 941.76 	
Date: Sep 25
Value: 936.39 	
Date: Sep 20
Value: 932.22 	
Date: Sep 15
Value: 928.29 	
Date: Sep 10
Value: 924.22 	
Date: Sep 05
Value: 920.31 	
Date: Aug 31
Value: 914.44 	
Date: Aug 25
Value: 902.16 	
Date: Aug 20
Value: 894.45 	
Date: Aug 15
Value: 887.09 	
Date: Aug 10
Value: 878.19 	
Date: Aug 05
Value: 866.24 	
Date: Jul 31
Value: 857.68 	
Date: Jul 25
Value: 847.78 	
Date: Jul 20
Value: 841.83 	
Date: Jul 15
Value: 836.76 	
Date: Jul 10
Value: 829.97 	
Date: Jul 05
Value: 823.13 	
Date: Jun 30
Value: 815.83 	
Date: Jun 25
Value: 808.05 	
Date: Jun 20
Value: 799.1 	
Date: Jun 15
Value: 787.65 	
Date: Jun 10
Value: 777.23 	
Date: Jun 05
Value: 767

	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03
	
Date: May 31
Value: 1506.72 	
Date: May 25
Value: 1495.85 	
Date: May 20
Value: 1488.98 	
Date: May 15
Value: 1466.32 	
Date: May 10
Value: 1458.3 	
Date: May 05
Value: 1451.14 	
Date: Apr 30
Value: 1434.98 	
Date: Apr 25
Value: 1431.15 	
Date: Apr 20
Value: 2084.03 	
Date: Apr 15
Value: 2080.58 	
Date: Apr 10
Value: 2076.86 	
Date: Apr 05
Value: 2072.1 	
Date: Mar 31
Value: 2065.43 	
Date: Mar 25
Value: 2024.55 	
Date: Mar 20
Value: 2004.98 	
Date: Mar 15
Value: 2000.89 	
Date: Mar 10
Value: 1993.77 	
Date: Mar 05
Value: 1991.39 	
Date: Feb 28
Value: 1986.31 	
Date: Feb 25
Value: 1985.19 	
Date: Feb 20
Value: 1983.73 	
Date: Feb 15
Value: 1981.84 	
Date: Feb 10
Value: 1980.49 	
Date: Feb 05
Value: 1979.23 	
Date: Jan 31
Value: 1977.37 	
Date: Jan 25
Value: 1966.69 	
Date: Jan 20
Value: 1965.26 	
Date: Jan 15
Value: 1962.03 	
Date: Jan 10
Value: 1936.4 	
Date: Jan 05
Value: 1933.45 	
Date: Dec 31
Value: 1926.3 	
Date: Dec 25
Value: 1914.96 	
Date: Dec 20
Value: 1865.53 	
Date: Dec 15
Value: 1859.19 	
Date: Dec 10
Value: 1853.16 	
Date: Dec 05
Value: 1809.5 	
Date: Nov 30
Value: 1774.48 	
Date: Nov 25
Value: 1754.88 	
Date: Nov 20
Value: 1741.07 	
Date: Nov 15
Value: 1727.99 	
Date: Nov 10
Value: 1718.77 	
Date: Nov 05
Value: 1716.72 	
Date: Oct 31
Value: 1714.91 	
Date: Oct 25
Value: 1713 	
Date: Oct 20
Value: 1711.62 	
Date: Oct 15
Value: 1710.26 	
Date: Oct 10
Value: 1708.09 	
Date: Oct 05
Value: 1704.77 	
Date: Sep 30
Value: 1690.02 	
Date: Sep 25
Value: 1686.56 	
Date: Sep 20
Value: 1683.96 	
Date: Sep 15
Value: 1669.73 	
Date: Sep 10
Value: 1662.44 	
Date: Sep 05
Value: 1654.71 	
Date: Aug 31
Value: 1652.73 	
Date: Aug 25
Value: 1648.81 	
Date: Aug 20
Value: 1640.11 	
Date: Aug 15
Value: 1612.08 	
Date: Aug 10
Value: 1609.79 	
Date: Aug 05
Value: 1607.66 	
Date: Jul 31
Value: 1605.03 	
Date: Jul 25
Value: 1603.19 	
Date: Jul 20
Value: 1598.36 	
Date: Jul 15
Value: 1594.3 	
Date: Jul 10
Value: 1592.6 	
Date: Jul 05
Value: 1590.82 	
Date: Jun 30
Value: 1583.75 	
Date: Jun 25
Value: 1566.29 	
Date: Jun 20
Value: 1528.44 	
Date: Jun 15
Value: 1525.31 	
Date: Jun 10
Value: 1516.89 	
Date: Jun 05
Value: 1512.11 	
Date: May 31
Value: 2137.03 	
Date: May 25
Value: 2126.16 	
Date: May 20
Value: 2119.29 	
Date: May 15
Value: 2096.63 	
Date: May 10
Value: 2088.61 	
Date: May 05
Value: 2081.45 	
Date: Apr 30
Value: 2065.28 	
Date: Apr 25
Value: 2061.46 	
Date: Apr 20
Value: 2024.41 	
Date: Apr 15
Value: 2007.07 	
Date: Apr 10
Value: 2004.83 	
Date: Apr 05
Value: 2002.52 	
Date: Mar 31
Value: 1999.11 	
Date: Mar 25
Value: 1989.62 	
Date: Mar 20
Value: 1984.82 	
Date: Mar 15
Value: 1979.57 	
Date: Mar 10
Value: 1968.79 	
Date: Mar 05
Value: 1954.2 	
Date: Feb 28
Value: 1906.46 	
Date: Feb 25
Value: 1897.87 	
Date: Feb 20
Value: 1888.75 	
Date: Feb 15
Value: 1887.42 	
Date: Feb 10
Value: 1864.03 	
Date: Feb 05
Value: 1853.76 	
Date: Jan 31
Value: 1850.93 	
Date: Jan 25
Value: 1849.56 	
Date: Jan 20
Value: 1847.42 	
Date: Jan 15
Value: 1838.51 	
Date: Jan 10
Value: 1834.48 	
Date: Jan 05
Value: 1795.76 	
Date: Dec 31
Value: 1788.91 	
Date: Dec 25
Value: 1783.99 	
Date: Dec 20
Value: 1762.29 	
Date: Dec 15
Value: 1758.33 	
Date: Dec 10
Value: 1720.15 	
Date: Dec 05
Value: 1713.96 	
Date: Nov 30
Value: 1692 	
Date: Nov 25
Value: 1656.62 	
Date: Nov 20
Value: 1637.76 	
Date: Nov 15
Value: 1629.12 	
Date: Nov 10
Value: 1621.36 	
Date: Nov 05
Value: 1609.42 	
Date: Oct 31
Value: 2345.22 	
Date: Oct 25
Value: 2343.31 	
Date: Oct 20
Value: 2341.92 	
Date: Oct 15
Value: 2340.57 	
Date: Oct 10
Value: 2338.4 	
Date: Oct 05
Value: 2335.08 	
Date: Sep 30
Value: 2320.33 	
Date: Sep 25
Value: 2316.87 	
Date: Sep 20
Value: 2314.27 	
Date: Sep 15
Value: 2300.04 	
Date: Sep 10
Value: 2292.75 	
Date: Sep 05
Value: 2285.02 	
Date: Aug 31
Value: 2283.04 	
Date: Aug 25
Value: 2279.12 	
Date: Aug 20
Value: 2270.42 	
Date: Aug 15
Value: 2242.39 	
Date: Aug 10
Value: 2240.1 	
Date: Aug 05
Value: 2237.97 	
Date: Jul 31
Value: 2235.34 	
Date: Jul 25
Value: 2233.49 	
Date: Jul 20
Value: 2228.67 	
Date: Jul 15
Value: 2224.61 	
Date: Jul 10
Value: 2222.91 	
Date: Jul 05
Value: 2221.13 	
Date: Jun 30
Value: 2214.06 	
Date: Jun 25
Value: 2196.59 	
Date: Jun 20
Value: 2158.74 	
Date: Jun 15
Value: 2155.62 	
Date: Jun 10
Value: 2147.2 	
Date: Jun 05
Value: 2142.42 	
Date: May 31
Value: 733.71 	
Date: May 25
Value: 719.39 	
Date: May 20
Value: 706.21 	
Date: May 15
Value: 695.92 	
Date: May 10
Value: 683.98 	
Date: May 05
Value: 672.31 	
Date: Apr 30
Value: 659.74 	
Date: Apr 25
Value: 650.8 	
Date: Apr 20
Value: 640.1 	
Date: Apr 15
Value: 625.68 	
Date: Apr 10
Value: 612.96 	
Date: Apr 05
Value: 600.76 	
Date: Mar 31
Value: 587.74 	
Date: Mar 25
Value: 572.76 	
Date: Mar 20
Value: 561.82 	
Date: Mar 15
Value: 550.95 	
Date: Mar 10
Value: 542.16 	
Date: Mar 05
Value: 529.67 	
Date: Feb 28
Value: 517.05 	
Date: Feb 25
Value: 511.71 	
Date: Feb 20
Value: 497.72 	
Date: Feb 15
Value: 487.66 	
Date: Feb 10
Value: 473.09 	
Date: Feb 05
Value: 460.11 	
Date: Jan 31
Value: 448.65 	
Date: Jan 25
Value: 431.92 	
Date: Jan 20
Value: 417.68 	
Date: Jan 15
Value: 408.6 	
Date: Jan 10
Value: 398.41 	
Date: Jan 05
Value: 387.33 	
Date: Dec 31
Value: 375.75 	
Date: Dec 25
Value: 357.42 	
Date: Dec 20
Value: 342.12 	
Date: Dec 15
Value: 328.21 	
Date: Dec 10
Value: 313.12 	
Date: Dec 05
Value: 298.74 	
Date: Nov 30
Value: 279.92 	
Date: Nov 25
Value: 268.2 	
Date: Nov 20
Value: 256.57 	
Date: Nov 15
Value: 242.03 	
Date: Nov 10
Value: 230.84 	
Date: Nov 05
Value: 221.06 	
Date: Oct 31
Value: 973.63 	
Date: Oct 25
Value: 963.06 	
Date: Oct 20
Value: 953.13 	
Date: Oct 15
Value: 944.71 	
Date: Oct 10
Value: 932.95 	
Date: Oct 05
Value: 923.25 	
Date: Sep 30
Value: 916.74 	
Date: Sep 25
Value: 910.51 	
Date: Sep 20
Value: 905.26 	
Date: Sep 15
Value: 900.03 	
Date: Sep 10
Value: 895.5 	
Date: Sep 05
Value: 889.81 	
Date: Aug 31
Value: 884.85 	
Date: Aug 25
Value: 876.36 	
Date: Aug 20
Value: 868.29 	
Date: Aug 15
Value: 861.71 	
Date: Aug 10
Value: 854.75 	
Date: Aug 05
Value: 844.12 	
Date: Jul 31
Value: 836.38 	
Date: Jul 25
Value: 829.74 	
Date: Jul 20
Value: 826.09 	
Date: Jul 15
Value: 822.61 	
Date: Jul 10
Value: 817.96 	
Date: Jul 05
Value: 812.73 	
Date: Jun 30
Value: 804.91 	
Date: Jun 25
Value: 796.88 	
Date: Jun 20
Value: 786.67 	
Date: Jun 15
Value: 772 	
Date: Jun 10
Value: 758.69 	
Date: Jun 05
Value: 746.75 	
Date: May 31
Value: 1506.72 	
Date: May 25
Value: 1495.85 	
Date: May 20
Value: 1488.98 	
Date: May 15
Value: 1466.32 	
Date: May 10
Value: 1458.3 	
Date: May 05
Value: 1451.14 	
Date: Apr 30
Value: 1434.98 	
Date: Apr 25
Value: 1431.15 	
Date: Apr 20
Value: 2084.03 	
Date: Apr 15
Value: 2080.58 	
Date: Apr 10
Value: 2076.86 	
Date: Apr 05
Value: 2072.1 	
Date: Mar 31
Value: 2065.43 	
Date: Mar 25
Value: 2024.55 	
Date: Mar 20
Value: 2004.98 	
Date: Mar 15
Value: 2000.89 	
Date: Mar 10
Value: 1993.77 	
Date: Mar 05
Value: 1991.39 	
Date: Feb 28
Value: 1986.31 	
Date: Feb 25
Value: 1985.19 	
Date: Feb 20
Value: 1983.73 	
Date: Feb 15
Value: 1981.84 	
Date: Feb 10
Value: 1980.49 	
Date: Feb 05
Value: 1979.23 	
Date: Jan 31
Value: 1977.37 	
Date: Jan 25
Value: 1966.69 	
Date: Jan 20
Value: 1965.26 	
Date: Jan 15
Value: 1962.03 	
Date: Jan 10
Value: 1936.4 	
Date: Jan 05
Value: 1933.45 	
Date: Dec 31
Value: 1926.3 	
Date: Dec 25
Value: 1914.96 	
Date: Dec 20
Value: 1865.53 	
Date: Dec 15
Value: 1859.19 	
Date: Dec 10
Value: 1853.16 	
Date: Dec 05
Value: 1809.5 	
Date: Nov 30
Value: 1774.48 	
Date: Nov 25
Value: 1754.88 	
Date: Nov 20
Value: 1741.07 	
Date: Nov 15
Value: 1727.99 	
Date: Nov 10
Value: 1718.77 	
Date: Nov 05
Value: 1716.72 	
Date: Oct 31
Value: 1714.91 	
Date: Oct 25
Value: 1713 	
Date: Oct 20
Value: 1711.62 	
Date: Oct 15
Value: 1710.26 	
Date: Oct 10
Value: 1708.09 	
Date: Oct 05
Value: 1704.77 	
Date: Sep 30
Value: 1690.02 	
Date: Sep 25
Value: 1686.56 	
Date: Sep 20
Value: 1683.96 	
Date: Sep 15
Value: 1669.73 	
Date: Sep 10
Value: 1662.44 	
Date: Sep 05
Value: 1654.71 	
Date: Aug 31
Value: 1652.73 	
Date: Aug 25
Value: 1648.81 	
Date: Aug 20
Value: 1640.11 	
Date: Aug 15
Value: 1612.08 	
Date: Aug 10
Value: 1609.79 	
Date: Aug 05
Value: 1607.66 	
Date: Jul 31
Value: 1605.03 	
Date: Jul 25
Value: 1603.19 	
Date: Jul 20
Value: 1598.36 	
Date: Jul 15
Value: 1594.3 	
Date: Jul 10
Value: 1592.6 	
Date: Jul 05
Value: 1590.82 	
Date: Jun 30
Value: 1583.75 	
Date: Jun 25
Value: 1566.29 	
Date: Jun 20
Value: 1528.44 	
Date: Jun 15
Value: 1525.31 	
Date: Jun 10
Value: 1516.89 	
Date: Jun 05
Value: 1512.11 	
Date: May 31
Value: 2137.03 	
Date: May 25
Value: 2126.16 	
Date: May 20
Value: 2119.29 	
Date: May 15
Value: 2096.63 	
Date: May 10
Value: 2088.61 	
Date: May 05
Value: 2081.45 	
Date: Apr 30
Value: 2065.28 	
Date: Apr 25
Value: 2061.46 	
Date: Apr 20
Value: 2024.41 	
Date: Apr 15
Value: 2007.07 	
Date: Apr 10
Value: 2004.83 	
Date: Apr 05
Value: 2002.52 	
Date: Mar 31
Value: 1999.11 	
Date: Mar 25
Value: 1989.62 	
Date: Mar 20
Value: 1984.82 	
Date: Mar 15
Value: 1979.57 	
Date: Mar 10
Value: 1968.79 	
Date: Mar 05
Value: 1954.2 	
Date: Feb 28
Value: 1906.46 	
Date: Feb 25
Value: 1897.87 	
Date: Feb 20
Value: 1888.75 	
Date: Feb 15
Value: 1887.42 	
Date: Feb 10
Value: 1864.03 	
Date: Feb 05
Value: 1853.76 	
Date: Jan 31
Value: 1850.93 	
Date: Jan 25
Value: 1849.56 	
Date: Jan 20
Value: 1847.42 	
Date: Jan 15
Value: 1838.51 	
Date: Jan 10
Value: 1834.48 	
Date: Jan 05
Value: 1795.76 	
Date: Dec 31
Value: 1788.91 	
Date: Dec 25
Value: 1783.99 	
Date: Dec 20
Value: 1762.29 	
Date: Dec 15
Value: 1758.33 	
Date: Dec 10
Value: 1720.15 	
Date: Dec 05
Value: 1713.96 	
Date: Nov 30
Value: 1692 	
Date: Nov 25
Value: 1656.62 	
Date: Nov 20
Value: 1637.76 	
Date: Nov 15
Value: 1629.12 	
Date: Nov 10
Value: 1621.36 	
Date: Nov 05
Value: 1609.42 	
Date: Oct 31
Value: 2345.22 	
Date: Oct 25
Value: 2343.31 	
Date: Oct 20
Value: 2341.92 	
Date: Oct 15
Value: 2340.57 	
Date: Oct 10
Value: 2338.4 	
Date: Oct 05
Value: 2335.08 	
Date: Sep 30
Value: 2320.33 	
Date: Sep 25
Value: 2316.87 	
Date: Sep 20
Value: 2314.27 	
Date: Sep 15
Value: 2300.04 	
Date: Sep 10
Value: 2292.75 	
Date: Sep 05
Value: 2285.02 	
Date: Aug 31
Value: 2283.04 	
Date: Aug 25
Value: 2279.12 	
Date: Aug 20
Value: 2270.42 	
Date: Aug 15
Value: 2242.39 	
Date: Aug 10
Value: 2240.1 	
Date: Aug 05
Value: 2237.97 	
Date: Jul 31
Value: 2235.34 	
Date: Jul 25
Value: 2233.49 	
Date: Jul 20
Value: 2228.67 	
Date: Jul 15
Value: 2224.61 	
Date: Jul 10
Value: 2222.91 	
Date: Jul 05
Value: 2221.13 	
Date: Jun 30
Value: 2214.06 	
Date: Jun 25
Value: 2196.59 	
Date: Jun 20
Value: 2158.74 	
Date: Jun 15
Value: 2155.62 	
Date: Jun 10
Value: 2147.2 	
Date: Jun 05
Value: 2142.42 	
Date: May 31
Value: 733.71 	
Date: May 25
Value: 719.39 	
Date: May 20
Value: 706.21 	
Date: May 15
Value: 695.92 	
Date: May 10
Value: 683.98 	
Date: May 05
Value: 672.31 	
Date: Apr 30
Value: 659.74 	
Date: Apr 25
Value: 650.8 	
Date: Apr 20
Value: 640.1 	
Date: Apr 15
Value: 625.68 	
Date: Apr 10
Value: 612.96 	
Date: Apr 05
Value: 600.76 	
Date: Mar 31
Value: 587.74 	
Date: Mar 25
Value: 572.76 	
Date: Mar 20
Value: 561.82 	
Date: Mar 15
Value: 550.95 	
Date: Mar 10
Value: 542.16 	
Date: Mar 05
Value: 529.67 	
Date: Feb 28
Value: 517.05 	
Date: Feb 25
Value: 511.71 	
Date: Feb 20
Value: 497.72 	
Date: Feb 15
Value: 487.66 	
Date: Feb 10
Value: 473.09 	
Date: Feb 05
Value: 460.11 	
Date: Jan 31
Value: 448.65 	
Date: Jan 25
Value: 431.92 	
Date: Jan 20
Value: 417.68 	
Date: Jan 15
Value: 408.6 	
Date: Jan 10
Value: 398.41 	
Date: Jan 05
Value: 387.33 	
Date: Dec 31
Value: 375.75 	
Date: Dec 25
Value: 357.42 	
Date: Dec 20
Value: 342.12 	
Date: Dec 15
Value: 328.21 	
Date: Dec 10
Value: 313.12 	
Date: Dec 05
Value: 298.74 	
Date: Nov 30
Value: 279.92 	
Date: Nov 25
Value: 268.2 	
Date: Nov 20
Value: 256.57 	
Date: Nov 15
Value: 242.03 	
Date: Nov 10
Value: 230.84 	
Date: Nov 05
Value: 221.06 	
Date: Oct 31
Value: 973.63 	
Date: Oct 25
Value: 963.06 	
Date: Oct 20
Value: 953.13 	
Date: Oct 15
Value: 944.71 	
Date: Oct 10
Value: 932.95 	
Date: Oct 05
Value: 923.25 	
Date: Sep 30
Value: 916.74 	
Date: Sep 25
Value: 910.51 	
Date: Sep 20
Value: 905.26 	
Date: Sep 15
Value: 900.03 	
Date: Sep 10
Value: 895.5 	
Date: Sep 05
Value: 889.81 	
Date: Aug 31
Value: 884.85 	
Date: Aug 25
Value: 876.36 	
Date: Aug 20
Value: 868.29 	
Date: Aug 15
Value: 861.71 	
Date: Aug 10
Value: 854.75 	
Date: Aug 05
Value: 844.12 	
Date: Jul 31
Value: 836.38 	
Date: Jul 25
Value: 829.74 	
Date: Jul 20
Value: 826.09 	
Date: Jul 15
Value: 822.61 	
Date: Jul 10
Value: 817.96 	
Date: Jul 05
Value: 812.73 	
Date: Jun 30
Value: 804.91 	
Date: Jun 25
Value: 796.88 	
Date: Jun 20
Value: 786.67 	
Date: Jun 15
Value: 772 	
Date: Jun 10
Value: 758.69 	
Date: Jun 05
Value: 746.75

	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24
	
Date: May 31
Value: 1600.25 	
Date: May 25
Value: 1590.65 	
Date: May 20
Value: 1580.43 	
Date: May 15
Value: 1549.22 	
Date: May 10
Value: 1539.89 	
Date: May 05
Value: 1529.3 	
Date: Apr 30
Value: 1506.99 	
Date: Apr 25
Value: 1501.12 	
Date: Apr 20
Value: 2184.11 	
Date: Apr 15
Value: 2177.75 	
Date: Apr 10
Value: 2169.99 	
Date: Apr 05
Value: 2157.81 	
Date: Mar 31
Value: 2149.95 	
Date: Mar 25
Value: 2121.35 	
Date: Mar 20
Value: 2088.89 	
Date: Mar 15
Value: 2080.54 	
Date: Mar 10
Value: 2071.2 	
Date: Mar 05
Value: 2068.58 	
Date: Feb 28
Value: 2064.8 	
Date: Feb 25
Value: 2063.74 	
Date: Feb 20
Value: 2063.08 	
Date: Feb 15
Value: 2062.19 	
Date: Feb 10
Value: 2061.61 	
Date: Feb 05
Value: 2061.02 	
Date: Jan 31
Value: 2059.72 	
Date: Jan 25
Value: 2052 	
Date: Jan 20
Value: 2050.83 	
Date: Jan 15
Value: 2048.61 	
Date: Jan 10
Value: 2031.68 	
Date: Jan 05
Value: 2026.95 	
Date: Dec 31
Value: 2019.22 	
Date: Dec 25
Value: 2015.27 	
Date: Dec 20
Value: 1968.01 	
Date: Dec 15
Value: 1958.61 	
Date: Dec 10
Value: 1948.95 	
Date: Dec 05
Value: 1924.56 	
Date: Nov 30
Value: 1902.3 	
Date: Nov 25
Value: 1879.3 	
Date: Nov 20
Value: 1861.24 	
Date: Nov 15
Value: 1850.8 	
Date: Nov 10
Value: 1843.65 	
Date: Nov 05
Value: 1842.23 	
Date: Oct 31
Value: 1840.85 	
Date: Oct 25
Value: 1838.51 	
Date: Oct 20
Value: 1836.78 	
Date: Oct 15
Value: 1834.98 	
Date: Oct 10
Value: 1833 	
Date: Oct 05
Value: 1823.63 	
Date: Sep 30
Value: 1786.34 	
Date: Sep 25
Value: 1779.69 	
Date: Sep 20
Value: 1776.8 	
Date: Sep 15
Value: 1766.14 	
Date: Sep 10
Value: 1755.18 	
Date: Sep 05
Value: 1734.48 	
Date: Aug 31
Value: 1732 	
Date: Aug 25
Value: 1725.17 	
Date: Aug 20
Value: 1717.79 	
Date: Aug 15
Value: 1702.04 	
Date: Aug 10
Value: 1699.76 	
Date: Aug 05
Value: 1697.01 	
Date: Jul 31
Value: 1694.3 	
Date: Jul 25
Value: 1691.13 	
Date: Jul 20
Value: 1683.36 	
Date: Jul 15
Value: 1675.5 	
Date: Jul 10
Value: 1670.83 	
Date: Jul 05
Value: 1667.62 	
Date: Jun 30
Value: 1654.99 	
Date: Jun 25
Value: 1643.04 	
Date: Jun 20
Value: 1617.71 	
Date: Jun 15
Value: 1614.69 	
Date: Jun 10
Value: 1608 	
Date: Jun 05
Value: 1604.64 	
Date: May 31
Value: 2245.24 	
Date: May 25
Value: 2235.63 	
Date: May 20
Value: 2225.42 	
Date: May 15
Value: 2194.21 	
Date: May 10
Value: 2184.88 	
Date: May 05
Value: 2174.29 	
Date: Apr 30
Value: 2151.98 	
Date: Apr 25
Value: 2146.11 	
Date: Apr 20
Value: 2101.05 	
Date: Apr 15
Value: 2072.05 	
Date: Apr 10
Value: 2067.97 	
Date: Apr 05
Value: 2064.24 	
Date: Mar 31
Value: 2058.03 	
Date: Mar 25
Value: 2037.66 	
Date: Mar 20
Value: 2031.13 	
Date: Mar 15
Value: 2021.03 	
Date: Mar 10
Value: 2004.09 	
Date: Mar 05
Value: 1993.2 	
Date: Feb 28
Value: 1952.11 	
Date: Feb 25
Value: 1945.83 	
Date: Feb 20
Value: 1940.62 	
Date: Feb 15
Value: 1939.98 	
Date: Feb 10
Value: 1930.89 	
Date: Feb 05
Value: 1927.21 	
Date: Jan 31
Value: 1925.74 	
Date: Jan 25
Value: 1924.88 	
Date: Jan 20
Value: 1920.93 	
Date: Jan 15
Value: 1902.2 	
Date: Jan 10
Value: 1898.83 	
Date: Jan 05
Value: 1882.82 	
Date: Dec 31
Value: 1872.62 	
Date: Dec 25
Value: 1868.08 	
Date: Dec 20
Value: 1855.67 	
Date: Dec 15
Value: 1851.36 	
Date: Dec 10
Value: 1813.72 	
Date: Dec 05
Value: 1805.62 	
Date: Nov 30
Value: 1793.34 	
Date: Nov 25
Value: 1742.29 	
Date: Nov 20
Value: 1717.87 	
Date: Nov 15
Value: 1707.86 	
Date: Nov 10
Value: 1697.83 	
Date: Nov 05
Value: 1666.29 	
Date: Oct 31
Value: 2485.83 	
Date: Oct 25
Value: 2483.5 	
Date: Oct 20
Value: 2481.77 	
Date: Oct 15
Value: 2479.97 	
Date: Oct 10
Value: 2477.99 	
Date: Oct 05
Value: 2468.62 	
Date: Sep 30
Value: 2431.33 	
Date: Sep 25
Value: 2424.68 	
Date: Sep 20
Value: 2421.79 	
Date: Sep 15
Value: 2411.13 	
Date: Sep 10
Value: 2400.17 	
Date: Sep 05
Value: 2379.47 	
Date: Aug 31
Value: 2376.99 	
Date: Aug 25
Value: 2370.16 	
Date: Aug 20
Value: 2362.78 	
Date: Aug 15
Value: 2347.03 	
Date: Aug 10
Value: 2344.75 	
Date: Aug 05
Value: 2342 	
Date: Jul 31
Value: 2339.29 	
Date: Jul 25
Value: 2336.12 	
Date: Jul 20
Value: 2328.35 	
Date: Jul 15
Value: 2320.49 	
Date: Jul 10
Value: 2315.82 	
Date: Jul 05
Value: 2312.61 	
Date: Jun 30
Value: 2299.98 	
Date: Jun 25
Value: 2288.03 	
Date: Jun 20
Value: 2262.7 	
Date: Jun 15
Value: 2259.68 	
Date: Jun 10
Value: 2252.99 	
Date: Jun 05
Value: 2249.63 	
Date: May 31
Value: 759.77 	
Date: May 25
Value: 745.12 	
Date: May 20
Value: 730.61 	
Date: May 15
Value: 717.66 	
Date: May 10
Value: 702.84 	
Date: May 05
Value: 689.16 	
Date: Apr 30
Value: 674.99 	
Date: Apr 25
Value: 662.6 	
Date: Apr 20
Value: 649.55 	
Date: Apr 15
Value: 634.04 	
Date: Apr 10
Value: 619.22 	
Date: Apr 05
Value: 605.82 	
Date: Mar 31
Value: 592.99 	
Date: Mar 25
Value: 576.54 	
Date: Mar 20
Value: 564.58 	
Date: Mar 15
Value: 552.54 	
Date: Mar 10
Value: 542.81 	
Date: Mar 05
Value: 530.44 	
Date: Feb 28
Value: 517.01 	
Date: Feb 25
Value: 512.22 	
Date: Feb 20
Value: 503.47 	
Date: Feb 15
Value: 497.68 	
Date: Feb 10
Value: 488.25 	
Date: Feb 05
Value: 480.35 	
Date: Jan 31
Value: 471.84 	
Date: Jan 25
Value: 459.12 	
Date: Jan 20
Value: 447.62 	
Date: Jan 15
Value: 439.31 	
Date: Jan 10
Value: 431.63 	
Date: Jan 05
Value: 420.36 	
Date: Dec 31
Value: 408.42 	
Date: Dec 25
Value: 393.18 	
Date: Dec 20
Value: 380.25 	
Date: Dec 15
Value: 366.5 	
Date: Dec 10
Value: 353.39 	
Date: Dec 05
Value: 340.04 	
Date: Nov 30
Value: 322.69 	
Date: Nov 25
Value: 308.32 	
Date: Nov 20
Value: 294.25 	
Date: Nov 15
Value: 276.87 	
Date: Nov 10
Value: 262.44 	
Date: Nov 05
Value: 248.75 	
Date: Oct 31
Value: 1019.9 	
Date: Oct 25
Value: 1005.93 	
Date: Oct 20
Value: 992.49 	
Date: Oct 15
Value: 981.85 	
Date: Oct 10
Value: 966.17 	
Date: Oct 05
Value: 952.93 	
Date: Sep 30
Value: 942.83 	
Date: Sep 25
Value: 934.93 	
Date: Sep 20
Value: 928.32 	
Date: Sep 15
Value: 922.27 	
Date: Sep 10
Value: 916.41 	
Date: Sep 05
Value: 909.49 	
Date: Aug 31
Value: 903 	
Date: Aug 25
Value: 893.02 	
Date: Aug 20
Value: 886.24 	
Date: Aug 15
Value: 880.15 	
Date: Aug 10
Value: 874 	
Date: Aug 05
Value: 863.88 	
Date: Jul 31
Value: 856.96 	
Date: Jul 25
Value: 847.3 	
Date: Jul 20
Value: 841.39 	
Date: Jul 15
Value: 836.45 	
Date: Jul 10
Value: 829.01 	
Date: Jul 05
Value: 822.38 	
Date: Jun 30
Value: 814.7 	
Date: Jun 25
Value: 807.84 	
Date: Jun 20
Value: 799.65 	
Date: Jun 15
Value: 788.73 	
Date: Jun 10
Value: 780.28 	
Date: Jun 05
Value: 771.01 	
Date: May 31
Value: 1600.25 	
Date: May 25
Value: 1590.65 	
Date: May 20
Value: 1580.43 	
Date: May 15
Value: 1549.22 	
Date: May 10
Value: 1539.89 	
Date: May 05
Value: 1529.3 	
Date: Apr 30
Value: 1506.99 	
Date: Apr 25
Value: 1501.12 	
Date: Apr 20
Value: 2184.11 	
Date: Apr 15
Value: 2177.75 	
Date: Apr 10
Value: 2169.99 	
Date: Apr 05
Value: 2157.81 	
Date: Mar 31
Value: 2149.95 	
Date: Mar 25
Value: 2121.35 	
Date: Mar 20
Value: 2088.89 	
Date: Mar 15
Value: 2080.54 	
Date: Mar 10
Value: 2071.2 	
Date: Mar 05
Value: 2068.58 	
Date: Feb 28
Value: 2064.8 	
Date: Feb 25
Value: 2063.74 	
Date: Feb 20
Value: 2063.08 	
Date: Feb 15
Value: 2062.19 	
Date: Feb 10
Value: 2061.61 	
Date: Feb 05
Value: 2061.02 	
Date: Jan 31
Value: 2059.72 	
Date: Jan 25
Value: 2052 	
Date: Jan 20
Value: 2050.83 	
Date: Jan 15
Value: 2048.61 	
Date: Jan 10
Value: 2031.68 	
Date: Jan 05
Value: 2026.95 	
Date: Dec 31
Value: 2019.22 	
Date: Dec 25
Value: 2015.27 	
Date: Dec 20
Value: 1968.01 	
Date: Dec 15
Value: 1958.61 	
Date: Dec 10
Value: 1948.95 	
Date: Dec 05
Value: 1924.56 	
Date: Nov 30
Value: 1902.3 	
Date: Nov 25
Value: 1879.3 	
Date: Nov 20
Value: 1861.24 	
Date: Nov 15
Value: 1850.8 	
Date: Nov 10
Value: 1843.65 	
Date: Nov 05
Value: 1842.23 	
Date: Oct 31
Value: 1840.85 	
Date: Oct 25
Value: 1838.51 	
Date: Oct 20
Value: 1836.78 	
Date: Oct 15
Value: 1834.98 	
Date: Oct 10
Value: 1833 	
Date: Oct 05
Value: 1823.63 	
Date: Sep 30
Value: 1786.34 	
Date: Sep 25
Value: 1779.69 	
Date: Sep 20
Value: 1776.8 	
Date: Sep 15
Value: 1766.14 	
Date: Sep 10
Value: 1755.18 	
Date: Sep 05
Value: 1734.48 	
Date: Aug 31
Value: 1732 	
Date: Aug 25
Value: 1725.17 	
Date: Aug 20
Value: 1717.79 	
Date: Aug 15
Value: 1702.04 	
Date: Aug 10
Value: 1699.76 	
Date: Aug 05
Value: 1697.01 	
Date: Jul 31
Value: 1694.3 	
Date: Jul 25
Value: 1691.13 	
Date: Jul 20
Value: 1683.36 	
Date: Jul 15
Value: 1675.5 	
Date: Jul 10
Value: 1670.83 	
Date: Jul 05
Value: 1667.62 	
Date: Jun 30
Value: 1654.99 	
Date: Jun 25
Value: 1643.04 	
Date: Jun 20
Value: 1617.71 	
Date: Jun 15
Value: 1614.69 	
Date: Jun 10
Value: 1608 	
Date: Jun 05
Value: 1604.64 	
Date: May 31
Value: 2245.24 	
Date: May 25
Value: 2235.63 	
Date: May 20
Value: 2225.42 	
Date: May 15
Value: 2194.21 	
Date: May 10
Value: 2184.88 	
Date: May 05
Value: 2174.29 	
Date: Apr 30
Value: 2151.98 	
Date: Apr 25
Value: 2146.11 	
Date: Apr 20
Value: 2101.05 	
Date: Apr 15
Value: 2072.05 	
Date: Apr 10
Value: 2067.97 	
Date: Apr 05
Value: 2064.24 	
Date: Mar 31
Value: 2058.03 	
Date: Mar 25
Value: 2037.66 	
Date: Mar 20
Value: 2031.13 	
Date: Mar 15
Value: 2021.03 	
Date: Mar 10
Value: 2004.09 	
Date: Mar 05
Value: 1993.2 	
Date: Feb 28
Value: 1952.11 	
Date: Feb 25
Value: 1945.83 	
Date: Feb 20
Value: 1940.62 	
Date: Feb 15
Value: 1939.98 	
Date: Feb 10
Value: 1930.89 	
Date: Feb 05
Value: 1927.21 	
Date: Jan 31
Value: 1925.74 	
Date: Jan 25
Value: 1924.88 	
Date: Jan 20
Value: 1920.93 	
Date: Jan 15
Value: 1902.2 	
Date: Jan 10
Value: 1898.83 	
Date: Jan 05
Value: 1882.82 	
Date: Dec 31
Value: 1872.62 	
Date: Dec 25
Value: 1868.08 	
Date: Dec 20
Value: 1855.67 	
Date: Dec 15
Value: 1851.36 	
Date: Dec 10
Value: 1813.72 	
Date: Dec 05
Value: 1805.62 	
Date: Nov 30
Value: 1793.34 	
Date: Nov 25
Value: 1742.29 	
Date: Nov 20
Value: 1717.87 	
Date: Nov 15
Value: 1707.86 	
Date: Nov 10
Value: 1697.83 	
Date: Nov 05
Value: 1666.29 	
Date: Oct 31
Value: 2485.83 	
Date: Oct 25
Value: 2483.5 	
Date: Oct 20
Value: 2481.77 	
Date: Oct 15
Value: 2479.97 	
Date: Oct 10
Value: 2477.99 	
Date: Oct 05
Value: 2468.62 	
Date: Sep 30
Value: 2431.33 	
Date: Sep 25
Value: 2424.68 	
Date: Sep 20
Value: 2421.79 	
Date: Sep 15
Value: 2411.13 	
Date: Sep 10
Value: 2400.17 	
Date: Sep 05
Value: 2379.47 	
Date: Aug 31
Value: 2376.99 	
Date: Aug 25
Value: 2370.16 	
Date: Aug 20
Value: 2362.78 	
Date: Aug 15
Value: 2347.03 	
Date: Aug 10
Value: 2344.75 	
Date: Aug 05
Value: 2342 	
Date: Jul 31
Value: 2339.29 	
Date: Jul 25
Value: 2336.12 	
Date: Jul 20
Value: 2328.35 	
Date: Jul 15
Value: 2320.49 	
Date: Jul 10
Value: 2315.82 	
Date: Jul 05
Value: 2312.61 	
Date: Jun 30
Value: 2299.98 	
Date: Jun 25
Value: 2288.03 	
Date: Jun 20
Value: 2262.7 	
Date: Jun 15
Value: 2259.68 	
Date: Jun 10
Value: 2252.99 	
Date: Jun 05
Value: 2249.63 	
Date: May 31
Value: 759.77 	
Date: May 25
Value: 745.12 	
Date: May 20
Value: 730.61 	
Date: May 15
Value: 717.66 	
Date: May 10
Value: 702.84 	
Date: May 05
Value: 689.16 	
Date: Apr 30
Value: 674.99 	
Date: Apr 25
Value: 662.6 	
Date: Apr 20
Value: 649.55 	
Date: Apr 15
Value: 634.04 	
Date: Apr 10
Value: 619.22 	
Date: Apr 05
Value: 605.82 	
Date: Mar 31
Value: 592.99 	
Date: Mar 25
Value: 576.54 	
Date: Mar 20
Value: 564.58 	
Date: Mar 15
Value: 552.54 	
Date: Mar 10
Value: 542.81 	
Date: Mar 05
Value: 530.44 	
Date: Feb 28
Value: 517.01 	
Date: Feb 25
Value: 512.22 	
Date: Feb 20
Value: 503.47 	
Date: Feb 15
Value: 497.68 	
Date: Feb 10
Value: 488.25 	
Date: Feb 05
Value: 480.35 	
Date: Jan 31
Value: 471.84 	
Date: Jan 25
Value: 459.12 	
Date: Jan 20
Value: 447.62 	
Date: Jan 15
Value: 439.31 	
Date: Jan 10
Value: 431.63 	
Date: Jan 05
Value: 420.36 	
Date: Dec 31
Value: 408.42 	
Date: Dec 25
Value: 393.18 	
Date: Dec 20
Value: 380.25 	
Date: Dec 15
Value: 366.5 	
Date: Dec 10
Value: 353.39 	
Date: Dec 05
Value: 340.04 	
Date: Nov 30
Value: 322.69 	
Date: Nov 25
Value: 308.32 	
Date: Nov 20
Value: 294.25 	
Date: Nov 15
Value: 276.87 	
Date: Nov 10
Value: 262.44 	
Date: Nov 05
Value: 248.75 	
Date: Oct 31
Value: 1019.9 	
Date: Oct 25
Value: 1005.93 	
Date: Oct 20
Value: 992.49 	
Date: Oct 15
Value: 981.85 	
Date: Oct 10
Value: 966.17 	
Date: Oct 05
Value: 952.93 	
Date: Sep 30
Value: 942.83 	
Date: Sep 25
Value: 934.93 	
Date: Sep 20
Value: 928.32 	
Date: Sep 15
Value: 922.27 	
Date: Sep 10
Value: 916.41 	
Date: Sep 05
Value: 909.49 	
Date: Aug 31
Value: 903 	
Date: Aug 25
Value: 893.02 	
Date: Aug 20
Value: 886.24 	
Date: Aug 15
Value: 880.15 	
Date: Aug 10
Value: 874 	
Date: Aug 05
Value: 863.88 	
Date: Jul 31
Value: 856.96 	
Date: Jul 25
Value: 847.3 	
Date: Jul 20
Value: 841.39 	
Date: Jul 15
Value: 836.45 	
Date: Jul 10
Value: 829.01 	
Date: Jul 05
Value: 822.38 	
Date: Jun 30
Value: 814.7 	
Date: Jun 25
Value: 807.84 	
Date: Jun 20
Value: 799.65 	
Date: Jun 15
Value: 788.73 	
Date: Jun 10
Value: 780.28 	
Date: Jun 05
Value: 771.01

	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05
	
Date: May 31
Value: 1209.56 	
Date: May 25
Value: 1202.6 	
Date: May 20
Value: 1193.17 	
Date: May 15
Value: 1169.82 	
Date: May 10
Value: 1161.01 	
Date: May 05
Value: 1146.43 	
Date: Apr 30
Value: 1129.59 	
Date: Apr 25
Value: 1125.36 	
Date: Apr 20
Value: 1675.31 	
Date: Apr 15
Value: 1671.37 	
Date: Apr 10
Value: 1665.89 	
Date: Apr 05
Value: 1662.48 	
Date: Mar 31
Value: 1654.89 	
Date: Mar 25
Value: 1619.11 	
Date: Mar 20
Value: 1603.87 	
Date: Mar 15
Value: 1600.06 	
Date: Mar 10
Value: 1592.73 	
Date: Mar 05
Value: 1590.87 	
Date: Feb 28
Value: 1586.42 	
Date: Feb 25
Value: 1585.81 	
Date: Feb 20
Value: 1584.95 	
Date: Feb 15
Value: 1583.55 	
Date: Feb 10
Value: 1582.7 	
Date: Feb 05
Value: 1581.97 	
Date: Jan 31
Value: 1580.81 	
Date: Jan 25
Value: 1575.7 	
Date: Jan 20
Value: 1574.83 	
Date: Jan 15
Value: 1572.58 	
Date: Jan 10
Value: 1563.28 	
Date: Jan 05
Value: 1560.52 	
Date: Dec 31
Value: 1556.83 	
Date: Dec 25
Value: 1551.86 	
Date: Dec 20
Value: 1513.37 	
Date: Dec 15
Value: 1507.58 	
Date: Dec 10
Value: 1503.1 	
Date: Dec 05
Value: 1476.45 	
Date: Nov 30
Value: 1461.36 	
Date: Nov 25
Value: 1445.11 	
Date: Nov 20
Value: 1424.54 	
Date: Nov 15
Value: 1410.33 	
Date: Nov 10
Value: 1407.17 	
Date: Nov 05
Value: 1405.97 	
Date: Oct 31
Value: 1404.92 	
Date: Oct 25
Value: 1403.48 	
Date: Oct 20
Value: 1402.43 	
Date: Oct 15
Value: 1401.42 	
Date: Oct 10
Value: 1399.88 	
Date: Oct 05
Value: 1394.92 	
Date: Sep 30
Value: 1373.78 	
Date: Sep 25
Value: 1368.38 	
Date: Sep 20
Value: 1365.52 	
Date: Sep 15
Value: 1356.68 	
Date: Sep 10
Value: 1343.89 	
Date: Sep 05
Value: 1332.62 	
Date: Aug 31
Value: 1330.02 	
Date: Aug 25
Value: 1324.25 	
Date: Aug 20
Value: 1319.87 	
Date: Aug 15
Value: 1303.28 	
Date: Aug 10
Value: 1301.05 	
Date: Aug 05
Value: 1299.21 	
Date: Jul 31
Value: 1296.75 	
Date: Jul 25
Value: 1294.5 	
Date: Jul 20
Value: 1289.44 	
Date: Jul 15
Value: 1284.72 	
Date: Jul 10
Value: 1282.86 	
Date: Jul 05
Value: 1281 	
Date: Jun 30
Value: 1275.77 	
Date: Jun 25
Value: 1252.3 	
Date: Jun 20
Value: 1226.56 	
Date: Jun 15
Value: 1224.3 	
Date: Jun 10
Value: 1216.18 	
Date: Jun 05
Value: 1211.83 	
Date: May 31
Value: 1700.07 	
Date: May 25
Value: 1693.11 	
Date: May 20
Value: 1683.68 	
Date: May 15
Value: 1660.34 	
Date: May 10
Value: 1651.53 	
Date: May 05
Value: 1636.94 	
Date: Apr 30
Value: 1620.1 	
Date: Apr 25
Value: 1615.87 	
Date: Apr 20
Value: 1585.82 	
Date: Apr 15
Value: 1567.5 	
Date: Apr 10
Value: 1565.33 	
Date: Apr 05
Value: 1563.2 	
Date: Mar 31
Value: 1557.13 	
Date: Mar 25
Value: 1546.2 	
Date: Mar 20
Value: 1538.8 	
Date: Mar 15
Value: 1535.16 	
Date: Mar 10
Value: 1520.41 	
Date: Mar 05
Value: 1511.16 	
Date: Feb 28
Value: 1495.87 	
Date: Feb 25
Value: 1491.31 	
Date: Feb 20
Value: 1486.26 	
Date: Feb 15
Value: 1485.46 	
Date: Feb 10
Value: 1477.4 	
Date: Feb 05
Value: 1471.75 	
Date: Jan 31
Value: 1469.97 	
Date: Jan 25
Value: 1469.08 	
Date: Jan 20
Value: 1467.97 	
Date: Jan 15
Value: 1457.33 	
Date: Jan 10
Value: 1454.67 	
Date: Jan 05
Value: 1444.31 	
Date: Dec 31
Value: 1437.71 	
Date: Dec 25
Value: 1436.53 	
Date: Dec 20
Value: 1427.54 	
Date: Dec 15
Value: 1426.02 	
Date: Dec 10
Value: 1402.33 	
Date: Dec 05
Value: 1398.54 	
Date: Nov 30
Value: 1387.24 	
Date: Nov 25
Value: 1355.33 	
Date: Nov 20
Value: 1335.77 	
Date: Nov 15
Value: 1324.74 	
Date: Nov 10
Value: 1320.93 	
Date: Nov 05
Value: 1304.17 	
Date: Oct 31
Value: 1895.43 	
Date: Oct 25
Value: 1893.99 	
Date: Oct 20
Value: 1892.94 	
Date: Oct 15
Value: 1891.93 	
Date: Oct 10
Value: 1890.39 	
Date: Oct 05
Value: 1885.43 	
Date: Sep 30
Value: 1864.3 	
Date: Sep 25
Value: 1858.89 	
Date: Sep 20
Value: 1856.03 	
Date: Sep 15
Value: 1847.19 	
Date: Sep 10
Value: 1834.41 	
Date: Sep 05
Value: 1823.14 	
Date: Aug 31
Value: 1820.54 	
Date: Aug 25
Value: 1814.76 	
Date: Aug 20
Value: 1810.38 	
Date: Aug 15
Value: 1793.79 	
Date: Aug 10
Value: 1791.57 	
Date: Aug 05
Value: 1789.72 	
Date: Jul 31
Value: 1787.26 	
Date: Jul 25
Value: 1785.02 	
Date: Jul 20
Value: 1779.96 	
Date: Jul 15
Value: 1775.23 	
Date: Jul 10
Value: 1773.37 	
Date: Jul 05
Value: 1771.52 	
Date: Jun 30
Value: 1766.28 	
Date: Jun 25
Value: 1742.81 	
Date: Jun 20
Value: 1717.07 	
Date: Jun 15
Value: 1714.81 	
Date: Jun 10
Value: 1706.69 	
Date: Jun 05
Value: 1702.35 	
Date: May 31
Value: 606.89 	
Date: May 25
Value: 594.42 	
Date: May 20
Value: 582.21 	
Date: May 15
Value: 571.82 	
Date: May 10
Value: 559.71 	
Date: May 05
Value: 548.45 	
Date: Apr 30
Value: 537.33 	
Date: Apr 25
Value: 528.59 	
Date: Apr 20
Value: 518.4 	
Date: Apr 15
Value: 506.95 	
Date: Apr 10
Value: 495.42 	
Date: Apr 05
Value: 485.04 	
Date: Mar 31
Value: 474.63 	
Date: Mar 25
Value: 461.61 	
Date: Mar 20
Value: 452.59 	
Date: Mar 15
Value: 443.39 	
Date: Mar 10
Value: 435.82 	
Date: Mar 05
Value: 426.36 	
Date: Feb 28
Value: 417.21 	
Date: Feb 25
Value: 413.15 	
Date: Feb 20
Value: 405.46 	
Date: Feb 15
Value: 399.8 	
Date: Feb 10
Value: 391.66 	
Date: Feb 05
Value: 384.71 	
Date: Jan 31
Value: 378.61 	
Date: Jan 25
Value: 368.19 	
Date: Jan 20
Value: 359.6 	
Date: Jan 15
Value: 353.4 	
Date: Jan 10
Value: 348.44 	
Date: Jan 05
Value: 341.28 	
Date: Dec 31
Value: 333.18 	
Date: Dec 25
Value: 322.12 	
Date: Dec 20
Value: 313.09 	
Date: Dec 15
Value: 304.07 	
Date: Dec 10
Value: 295.19 	
Date: Dec 05
Value: 285.15 	
Date: Nov 30
Value: 271.15 	
Date: Nov 25
Value: 261.14 	
Date: Nov 20
Value: 248.58 	
Date: Nov 15
Value: 234.4 	
Date: Nov 10
Value: 222.69 	
Date: Nov 05
Value: 211.81 	
Date: Oct 31
Value: 832 	
Date: Oct 25
Value: 823.1 	
Date: Oct 20
Value: 814.54 	
Date: Oct 15
Value: 808.09 	
Date: Oct 10
Value: 798.41 	
Date: Oct 05
Value: 789.4 	
Date: Sep 30
Value: 782.85 	
Date: Sep 25
Value: 777.24 	
Date: Sep 20
Value: 772.05 	
Date: Sep 15
Value: 767.2 	
Date: Sep 10
Value: 762.11 	
Date: Sep 05
Value: 757.42 	
Date: Aug 31
Value: 751.45 	
Date: Aug 25
Value: 741.18 	
Date: Aug 20
Value: 734.26 	
Date: Aug 15
Value: 727.59 	
Date: Aug 10
Value: 720.09 	
Date: Aug 05
Value: 709.24 	
Date: Jul 31
Value: 701.41 	
Date: Jul 25
Value: 692.84 	
Date: Jul 20
Value: 687.52 	
Date: Jul 15
Value: 683.35 	
Date: Jul 10
Value: 677.19 	
Date: Jul 05
Value: 671.23 	
Date: Jun 30
Value: 664.27 	
Date: Jun 25
Value: 657.49 	
Date: Jun 20
Value: 649.26 	
Date: Jun 15
Value: 637.52 	
Date: Jun 10
Value: 626.86 	
Date: Jun 05
Value: 617.94 	
Date: May 31
Value: 1209.56 	
Date: May 25
Value: 1202.6 	
Date: May 20
Value: 1193.17 	
Date: May 15
Value: 1169.82 	
Date: May 10
Value: 1161.01 	
Date: May 05
Value: 1146.43 	
Date: Apr 30
Value: 1129.59 	
Date: Apr 25
Value: 1125.36 	
Date: Apr 20
Value: 1675.31 	
Date: Apr 15
Value: 1671.37 	
Date: Apr 10
Value: 1665.89 	
Date: Apr 05
Value: 1662.48 	
Date: Mar 31
Value: 1654.89 	
Date: Mar 25
Value: 1619.11 	
Date: Mar 20
Value: 1603.87 	
Date: Mar 15
Value: 1600.06 	
Date: Mar 10
Value: 1592.73 	
Date: Mar 05
Value: 1590.87 	
Date: Feb 28
Value: 1586.42 	
Date: Feb 25
Value: 1585.81 	
Date: Feb 20
Value: 1584.95 	
Date: Feb 15
Value: 1583.55 	
Date: Feb 10
Value: 1582.7 	
Date: Feb 05
Value: 1581.97 	
Date: Jan 31
Value: 1580.81 	
Date: Jan 25
Value: 1575.7 	
Date: Jan 20
Value: 1574.83 	
Date: Jan 15
Value: 1572.58 	
Date: Jan 10
Value: 1563.28 	
Date: Jan 05
Value: 1560.52 	
Date: Dec 31
Value: 1556.83 	
Date: Dec 25
Value: 1551.86 	
Date: Dec 20
Value: 1513.37 	
Date: Dec 15
Value: 1507.58 	
Date: Dec 10
Value: 1503.1 	
Date: Dec 05
Value: 1476.45 	
Date: Nov 30
Value: 1461.36 	
Date: Nov 25
Value: 1445.11 	
Date: Nov 20
Value: 1424.54 	
Date: Nov 15
Value: 1410.33 	
Date: Nov 10
Value: 1407.17 	
Date: Nov 05
Value: 1405.97 	
Date: Oct 31
Value: 1404.92 	
Date: Oct 25
Value: 1403.48 	
Date: Oct 20
Value: 1402.43 	
Date: Oct 15
Value: 1401.42 	
Date: Oct 10
Value: 1399.88 	
Date: Oct 05
Value: 1394.92 	
Date: Sep 30
Value: 1373.78 	
Date: Sep 25
Value: 1368.38 	
Date: Sep 20
Value: 1365.52 	
Date: Sep 15
Value: 1356.68 	
Date: Sep 10
Value: 1343.89 	
Date: Sep 05
Value: 1332.62 	
Date: Aug 31
Value: 1330.02 	
Date: Aug 25
Value: 1324.25 	
Date: Aug 20
Value: 1319.87 	
Date: Aug 15
Value: 1303.28 	
Date: Aug 10
Value: 1301.05 	
Date: Aug 05
Value: 1299.21 	
Date: Jul 31
Value: 1296.75 	
Date: Jul 25
Value: 1294.5 	
Date: Jul 20
Value: 1289.44 	
Date: Jul 15
Value: 1284.72 	
Date: Jul 10
Value: 1282.86 	
Date: Jul 05
Value: 1281 	
Date: Jun 30
Value: 1275.77 	
Date: Jun 25
Value: 1252.3 	
Date: Jun 20
Value: 1226.56 	
Date: Jun 15
Value: 1224.3 	
Date: Jun 10
Value: 1216.18 	
Date: Jun 05
Value: 1211.83 	
Date: May 31
Value: 1700.07 	
Date: May 25
Value: 1693.11 	
Date: May 20
Value: 1683.68 	
Date: May 15
Value: 1660.34 	
Date: May 10
Value: 1651.53 	
Date: May 05
Value: 1636.94 	
Date: Apr 30
Value: 1620.1 	
Date: Apr 25
Value: 1615.87 	
Date: Apr 20
Value: 1585.82 	
Date: Apr 15
Value: 1567.5 	
Date: Apr 10
Value: 1565.33 	
Date: Apr 05
Value: 1563.2 	
Date: Mar 31
Value: 1557.13 	
Date: Mar 25
Value: 1546.2 	
Date: Mar 20
Value: 1538.8 	
Date: Mar 15
Value: 1535.16 	
Date: Mar 10
Value: 1520.41 	
Date: Mar 05
Value: 1511.16 	
Date: Feb 28
Value: 1495.87 	
Date: Feb 25
Value: 1491.31 	
Date: Feb 20
Value: 1486.26 	
Date: Feb 15
Value: 1485.46 	
Date: Feb 10
Value: 1477.4 	
Date: Feb 05
Value: 1471.75 	
Date: Jan 31
Value: 1469.97 	
Date: Jan 25
Value: 1469.08 	
Date: Jan 20
Value: 1467.97 	
Date: Jan 15
Value: 1457.33 	
Date: Jan 10
Value: 1454.67 	
Date: Jan 05
Value: 1444.31 	
Date: Dec 31
Value: 1437.71 	
Date: Dec 25
Value: 1436.53 	
Date: Dec 20
Value: 1427.54 	
Date: Dec 15
Value: 1426.02 	
Date: Dec 10
Value: 1402.33 	
Date: Dec 05
Value: 1398.54 	
Date: Nov 30
Value: 1387.24 	
Date: Nov 25
Value: 1355.33 	
Date: Nov 20
Value: 1335.77 	
Date: Nov 15
Value: 1324.74 	
Date: Nov 10
Value: 1320.93 	
Date: Nov 05
Value: 1304.17 	
Date: Oct 31
Value: 1895.43 	
Date: Oct 25
Value: 1893.99 	
Date: Oct 20
Value: 1892.94 	
Date: Oct 15
Value: 1891.93 	
Date: Oct 10
Value: 1890.39 	
Date: Oct 05
Value: 1885.43 	
Date: Sep 30
Value: 1864.3 	
Date: Sep 25
Value: 1858.89 	
Date: Sep 20
Value: 1856.03 	
Date: Sep 15
Value: 1847.19 	
Date: Sep 10
Value: 1834.41 	
Date: Sep 05
Value: 1823.14 	
Date: Aug 31
Value: 1820.54 	
Date: Aug 25
Value: 1814.76 	
Date: Aug 20
Value: 1810.38 	
Date: Aug 15
Value: 1793.79 	
Date: Aug 10
Value: 1791.57 	
Date: Aug 05
Value: 1789.72 	
Date: Jul 31
Value: 1787.26 	
Date: Jul 25
Value: 1785.02 	
Date: Jul 20
Value: 1779.96 	
Date: Jul 15
Value: 1775.23 	
Date: Jul 10
Value: 1773.37 	
Date: Jul 05
Value: 1771.52 	
Date: Jun 30
Value: 1766.28 	
Date: Jun 25
Value: 1742.81 	
Date: Jun 20
Value: 1717.07 	
Date: Jun 15
Value: 1714.81 	
Date: Jun 10
Value: 1706.69 	
Date: Jun 05
Value: 1702.35 	
Date: May 31
Value: 606.89 	
Date: May 25
Value: 594.42 	
Date: May 20
Value: 582.21 	
Date: May 15
Value: 571.82 	
Date: May 10
Value: 559.71 	
Date: May 05
Value: 548.45 	
Date: Apr 30
Value: 537.33 	
Date: Apr 25
Value: 528.59 	
Date: Apr 20
Value: 518.4 	
Date: Apr 15
Value: 506.95 	
Date: Apr 10
Value: 495.42 	
Date: Apr 05
Value: 485.04 	
Date: Mar 31
Value: 474.63 	
Date: Mar 25
Value: 461.61 	
Date: Mar 20
Value: 452.59 	
Date: Mar 15
Value: 443.39 	
Date: Mar 10
Value: 435.82 	
Date: Mar 05
Value: 426.36 	
Date: Feb 28
Value: 417.21 	
Date: Feb 25
Value: 413.15 	
Date: Feb 20
Value: 405.46 	
Date: Feb 15
Value: 399.8 	
Date: Feb 10
Value: 391.66 	
Date: Feb 05
Value: 384.71 	
Date: Jan 31
Value: 378.61 	
Date: Jan 25
Value: 368.19 	
Date: Jan 20
Value: 359.6 	
Date: Jan 15
Value: 353.4 	
Date: Jan 10
Value: 348.44 	
Date: Jan 05
Value: 341.28 	
Date: Dec 31
Value: 333.18 	
Date: Dec 25
Value: 322.12 	
Date: Dec 20
Value: 313.09 	
Date: Dec 15
Value: 304.07 	
Date: Dec 10
Value: 295.19 	
Date: Dec 05
Value: 285.15 	
Date: Nov 30
Value: 271.15 	
Date: Nov 25
Value: 261.14 	
Date: Nov 20
Value: 248.58 	
Date: Nov 15
Value: 234.4 	
Date: Nov 10
Value: 222.69 	
Date: Nov 05
Value: 211.81 	
Date: Oct 31
Value: 832 	
Date: Oct 25
Value: 823.1 	
Date: Oct 20
Value: 814.54 	
Date: Oct 15
Value: 808.09 	
Date: Oct 10
Value: 798.41 	
Date: Oct 05
Value: 789.4 	
Date: Sep 30
Value: 782.85 	
Date: Sep 25
Value: 777.24 	
Date: Sep 20
Value: 772.05 	
Date: Sep 15
Value: 767.2 	
Date: Sep 10
Value: 762.11 	
Date: Sep 05
Value: 757.42 	
Date: Aug 31
Value: 751.45 	
Date: Aug 25
Value: 741.18 	
Date: Aug 20
Value: 734.26 	
Date: Aug 15
Value: 727.59 	
Date: Aug 10
Value: 720.09 	
Date: Aug 05
Value: 709.24 	
Date: Jul 31
Value: 701.41 	
Date: Jul 25
Value: 692.84 	
Date: Jul 20
Value: 687.52 	
Date: Jul 15
Value: 683.35 	
Date: Jul 10
Value: 677.19 	
Date: Jul 05
Value: 671.23 	
Date: Jun 30
Value: 664.27 	
Date: Jun 25
Value: 657.49 	
Date: Jun 20
Value: 649.26 	
Date: Jun 15
Value: 637.52 	
Date: Jun 10
Value: 626.86 	
Date: Jun 05
Value: 617.94

	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69
	
Date: May 31
Value: 1372.05 	
Date: May 25
Value: 1364.99 	
Date: May 20
Value: 1352.31 	
Date: May 15
Value: 1330.48 	
Date: May 10
Value: 1323.41 	
Date: May 05
Value: 1314.11 	
Date: Apr 30
Value: 1287.92 	
Date: Apr 25
Value: 1283.82 	
Date: Apr 20
Value: 1880.95 	
Date: Apr 15
Value: 1877.18 	
Date: Apr 10
Value: 1872.66 	
Date: Apr 05
Value: 1868.11 	
Date: Mar 31
Value: 1855.18 	
Date: Mar 25
Value: 1819.68 	
Date: Mar 20
Value: 1807.73 	
Date: Mar 15
Value: 1804.61 	
Date: Mar 10
Value: 1796.5 	
Date: Mar 05
Value: 1795.06 	
Date: Feb 28
Value: 1791.11 	
Date: Feb 25
Value: 1790.64 	
Date: Feb 20
Value: 1789.27 	
Date: Feb 15
Value: 1787.42 	
Date: Feb 10
Value: 1786.33 	
Date: Feb 05
Value: 1785.47 	
Date: Jan 31
Value: 1784.69 	
Date: Jan 25
Value: 1782.75 	
Date: Jan 20
Value: 1782.25 	
Date: Jan 15
Value: 1781.14 	
Date: Jan 10
Value: 1773.21 	
Date: Jan 05
Value: 1772.3 	
Date: Dec 31
Value: 1768.48 	
Date: Dec 25
Value: 1764.97 	
Date: Dec 20
Value: 1722.37 	
Date: Dec 15
Value: 1714.87 	
Date: Dec 10
Value: 1703.03 	
Date: Dec 05
Value: 1662.05 	
Date: Nov 30
Value: 1645.97 	
Date: Nov 25
Value: 1623.38 	
Date: Nov 20
Value: 1598.94 	
Date: Nov 15
Value: 1594.18 	
Date: Nov 10
Value: 1587.53 	
Date: Nov 05
Value: 1586.45 	
Date: Oct 31
Value: 1585.42 	
Date: Oct 25
Value: 1583.49 	
Date: Oct 20
Value: 1581.99 	
Date: Oct 15
Value: 1580.48 	
Date: Oct 10
Value: 1578 	
Date: Oct 05
Value: 1574.98 	
Date: Sep 30
Value: 1557.27 	
Date: Sep 25
Value: 1553.55 	
Date: Sep 20
Value: 1550.5 	
Date: Sep 15
Value: 1536.1 	
Date: Sep 10
Value: 1527.21 	
Date: Sep 05
Value: 1519.13 	
Date: Aug 31
Value: 1516.42 	
Date: Aug 25
Value: 1511.71 	
Date: Aug 20
Value: 1505.44 	
Date: Aug 15
Value: 1473.83 	
Date: Aug 10
Value: 1471.35 	
Date: Aug 05
Value: 1469.69 	
Date: Jul 31
Value: 1467.43 	
Date: Jul 25
Value: 1464.91 	
Date: Jul 20
Value: 1461.01 	
Date: Jul 15
Value: 1456.63 	
Date: Jul 10
Value: 1454.23 	
Date: Jul 05
Value: 1451.84 	
Date: Jun 30
Value: 1447.98 	
Date: Jun 25
Value: 1424.47 	
Date: Jun 20
Value: 1394.27 	
Date: Jun 15
Value: 1391.59 	
Date: Jun 10
Value: 1381.12 	
Date: Jun 05
Value: 1377.92 	
Date: May 31
Value: 1977.05 	
Date: May 25
Value: 1970 	
Date: May 20
Value: 1957.31 	
Date: May 15
Value: 1935.48 	
Date: May 10
Value: 1928.41 	
Date: May 05
Value: 1919.11 	
Date: Apr 30
Value: 1892.93 	
Date: Apr 25
Value: 1888.82 	
Date: Apr 20
Value: 1857.64 	
Date: Apr 15
Value: 1842.37 	
Date: Apr 10
Value: 1840.03 	
Date: Apr 05
Value: 1837.77 	
Date: Mar 31
Value: 1835.61 	
Date: Mar 25
Value: 1826.23 	
Date: Mar 20
Value: 1820.86 	
Date: Mar 15
Value: 1817.62 	
Date: Mar 10
Value: 1793.27 	
Date: Mar 05
Value: 1784.59 	
Date: Feb 28
Value: 1770.58 	
Date: Feb 25
Value: 1766.13 	
Date: Feb 20
Value: 1762.35 	
Date: Feb 15
Value: 1761.48 	
Date: Feb 10
Value: 1748.7 	
Date: Feb 05
Value: 1744.84 	
Date: Jan 31
Value: 1743.95 	
Date: Jan 25
Value: 1743.35 	
Date: Jan 20
Value: 1742.42 	
Date: Jan 15
Value: 1735.84 	
Date: Jan 10
Value: 1734.01 	
Date: Jan 05
Value: 1725.32 	
Date: Dec 31
Value: 1720.15 	
Date: Dec 25
Value: 1716.65 	
Date: Dec 20
Value: 1703.86 	
Date: Dec 15
Value: 1699.03 	
Date: Dec 10
Value: 1671.15 	
Date: Dec 05
Value: 1661.48 	
Date: Nov 30
Value: 1646.46 	
Date: Nov 25
Value: 1617.42 	
Date: Nov 20
Value: 1601.88 	
Date: Nov 15
Value: 1585.56 	
Date: Nov 10
Value: 1580.15 	
Date: Nov 05
Value: 1568.74 	
Date: Oct 31
Value: 2190.42 	
Date: Oct 25
Value: 2188.49 	
Date: Oct 20
Value: 2186.99 	
Date: Oct 15
Value: 2185.48 	
Date: Oct 10
Value: 2183 	
Date: Oct 05
Value: 2179.98 	
Date: Sep 30
Value: 2162.27 	
Date: Sep 25
Value: 2158.55 	
Date: Sep 20
Value: 2155.51 	
Date: Sep 15
Value: 2141.1 	
Date: Sep 10
Value: 2132.21 	
Date: Sep 05
Value: 2124.13 	
Date: Aug 31
Value: 2121.42 	
Date: Aug 25
Value: 2116.71 	
Date: Aug 20
Value: 2110.44 	
Date: Aug 15
Value: 2078.83 	
Date: Aug 10
Value: 2076.35 	
Date: Aug 05
Value: 2074.69 	
Date: Jul 31
Value: 2072.43 	
Date: Jul 25
Value: 2069.92 	
Date: Jul 20
Value: 2066.01 	
Date: Jul 15
Value: 2061.63 	
Date: Jul 10
Value: 2059.23 	
Date: Jul 05
Value: 2056.84 	
Date: Jun 30
Value: 2052.99 	
Date: Jun 25
Value: 2029.47 	
Date: Jun 20
Value: 1999.28 	
Date: Jun 15
Value: 1996.59 	
Date: Jun 10
Value: 1986.12 	
Date: Jun 05
Value: 1982.92 	
Date: May 31
Value: 644.64 	
Date: May 25
Value: 631.98 	
Date: May 20
Value: 619.81 	
Date: May 15
Value: 610.09 	
Date: May 10
Value: 598.28 	
Date: May 05
Value: 586.61 	
Date: Apr 30
Value: 575.27 	
Date: Apr 25
Value: 566.31 	
Date: Apr 20
Value: 554.68 	
Date: Apr 15
Value: 540.4 	
Date: Apr 10
Value: 527.59 	
Date: Apr 05
Value: 516.92 	
Date: Mar 31
Value: 505.34 	
Date: Mar 25
Value: 491.18 	
Date: Mar 20
Value: 481.82 	
Date: Mar 15
Value: 472.48 	
Date: Mar 10
Value: 464.43 	
Date: Mar 05
Value: 454.81 	
Date: Feb 28
Value: 445.71 	
Date: Feb 25
Value: 442.4 	
Date: Feb 20
Value: 435.78 	
Date: Feb 15
Value: 431.14 	
Date: Feb 10
Value: 424.13 	
Date: Feb 05
Value: 418.59 	
Date: Jan 31
Value: 413.55 	
Date: Jan 25
Value: 406.61 	
Date: Jan 20
Value: 401.09 	
Date: Jan 15
Value: 397.17 	
Date: Jan 10
Value: 393.6 	
Date: Jan 05
Value: 387.32 	
Date: Dec 31
Value: 381.05 	
Date: Dec 25
Value: 367.55 	
Date: Dec 20
Value: 354.84 	
Date: Dec 15
Value: 341.98 	
Date: Dec 10
Value: 329.89 	
Date: Dec 05
Value: 317.84 	
Date: Nov 30
Value: 303.4 	
Date: Nov 25
Value: 292.6 	
Date: Nov 20
Value: 280.25 	
Date: Nov 15
Value: 267.82 	
Date: Nov 10
Value: 257.86 	
Date: Nov 05
Value: 249.06 	
Date: Oct 31
Value: 913.37 	
Date: Oct 25
Value: 903.37 	
Date: Oct 20
Value: 892.63 	
Date: Oct 15
Value: 884.65 	
Date: Oct 10
Value: 872.85 	
Date: Oct 05
Value: 862.12 	
Date: Sep 30
Value: 853.98 	
Date: Sep 25
Value: 846.54 	
Date: Sep 20
Value: 840.39 	
Date: Sep 15
Value: 834.92 	
Date: Sep 10
Value: 829.66 	
Date: Sep 05
Value: 824.8 	
Date: Aug 31
Value: 818.61 	
Date: Aug 25
Value: 809.42 	
Date: Aug 20
Value: 801.11 	
Date: Aug 15
Value: 793.45 	
Date: Aug 10
Value: 785.3 	
Date: Aug 05
Value: 772.81 	
Date: Jul 31
Value: 764.88 	
Date: Jul 25
Value: 754.34 	
Date: Jul 20
Value: 748.16 	
Date: Jul 15
Value: 743.29 	
Date: Jul 10
Value: 735.83 	
Date: Jul 05
Value: 728.04 	
Date: Jun 30
Value: 719.51 	
Date: Jun 25
Value: 710.35 	
Date: Jun 20
Value: 698.62 	
Date: Jun 15
Value: 684.44 	
Date: Jun 10
Value: 670.14 	
Date: Jun 05
Value: 658.34 	
Date: May 31
Value: 1372.05 	
Date: May 25
Value: 1364.99 	
Date: May 20
Value: 1352.31 	
Date: May 15
Value: 1330.48 	
Date: May 10
Value: 1323.41 	
Date: May 05
Value: 1314.11 	
Date: Apr 30
Value: 1287.92 	
Date: Apr 25
Value: 1283.82 	
Date: Apr 20
Value: 1880.95 	
Date: Apr 15
Value: 1877.18 	
Date: Apr 10
Value: 1872.66 	
Date: Apr 05
Value: 1868.11 	
Date: Mar 31
Value: 1855.18 	
Date: Mar 25
Value: 1819.68 	
Date: Mar 20
Value: 1807.73 	
Date: Mar 15
Value: 1804.61 	
Date: Mar 10
Value: 1796.5 	
Date: Mar 05
Value: 1795.06 	
Date: Feb 28
Value: 1791.11 	
Date: Feb 25
Value: 1790.64 	
Date: Feb 20
Value: 1789.27 	
Date: Feb 15
Value: 1787.42 	
Date: Feb 10
Value: 1786.33 	
Date: Feb 05
Value: 1785.47 	
Date: Jan 31
Value: 1784.69 	
Date: Jan 25
Value: 1782.75 	
Date: Jan 20
Value: 1782.25 	
Date: Jan 15
Value: 1781.14 	
Date: Jan 10
Value: 1773.21 	
Date: Jan 05
Value: 1772.3 	
Date: Dec 31
Value: 1768.48 	
Date: Dec 25
Value: 1764.97 	
Date: Dec 20
Value: 1722.37 	
Date: Dec 15
Value: 1714.87 	
Date: Dec 10
Value: 1703.03 	
Date: Dec 05
Value: 1662.05 	
Date: Nov 30
Value: 1645.97 	
Date: Nov 25
Value: 1623.38 	
Date: Nov 20
Value: 1598.94 	
Date: Nov 15
Value: 1594.18 	
Date: Nov 10
Value: 1587.53 	
Date: Nov 05
Value: 1586.45 	
Date: Oct 31
Value: 1585.42 	
Date: Oct 25
Value: 1583.49 	
Date: Oct 20
Value: 1581.99 	
Date: Oct 15
Value: 1580.48 	
Date: Oct 10
Value: 1578 	
Date: Oct 05
Value: 1574.98 	
Date: Sep 30
Value: 1557.27 	
Date: Sep 25
Value: 1553.55 	
Date: Sep 20
Value: 1550.5 	
Date: Sep 15
Value: 1536.1 	
Date: Sep 10
Value: 1527.21 	
Date: Sep 05
Value: 1519.13 	
Date: Aug 31
Value: 1516.42 	
Date: Aug 25
Value: 1511.71 	
Date: Aug 20
Value: 1505.44 	
Date: Aug 15
Value: 1473.83 	
Date: Aug 10
Value: 1471.35 	
Date: Aug 05
Value: 1469.69 	
Date: Jul 31
Value: 1467.43 	
Date: Jul 25
Value: 1464.91 	
Date: Jul 20
Value: 1461.01 	
Date: Jul 15
Value: 1456.63 	
Date: Jul 10
Value: 1454.23 	
Date: Jul 05
Value: 1451.84 	
Date: Jun 30
Value: 1447.98 	
Date: Jun 25
Value: 1424.47 	
Date: Jun 20
Value: 1394.27 	
Date: Jun 15
Value: 1391.59 	
Date: Jun 10
Value: 1381.12 	
Date: Jun 05
Value: 1377.92 	
Date: May 31
Value: 1977.05 	
Date: May 25
Value: 1970 	
Date: May 20
Value: 1957.31 	
Date: May 15
Value: 1935.48 	
Date: May 10
Value: 1928.41 	
Date: May 05
Value: 1919.11 	
Date: Apr 30
Value: 1892.93 	
Date: Apr 25
Value: 1888.82 	
Date: Apr 20
Value: 1857.64 	
Date: Apr 15
Value: 1842.37 	
Date: Apr 10
Value: 1840.03 	
Date: Apr 05
Value: 1837.77 	
Date: Mar 31
Value: 1835.61 	
Date: Mar 25
Value: 1826.23 	
Date: Mar 20
Value: 1820.86 	
Date: Mar 15
Value: 1817.62 	
Date: Mar 10
Value: 1793.27 	
Date: Mar 05
Value: 1784.59 	
Date: Feb 28
Value: 1770.58 	
Date: Feb 25
Value: 1766.13 	
Date: Feb 20
Value: 1762.35 	
Date: Feb 15
Value: 1761.48 	
Date: Feb 10
Value: 1748.7 	
Date: Feb 05
Value: 1744.84 	
Date: Jan 31
Value: 1743.95 	
Date: Jan 25
Value: 1743.35 	
Date: Jan 20
Value: 1742.42 	
Date: Jan 15
Value: 1735.84 	
Date: Jan 10
Value: 1734.01 	
Date: Jan 05
Value: 1725.32 	
Date: Dec 31
Value: 1720.15 	
Date: Dec 25
Value: 1716.65 	
Date: Dec 20
Value: 1703.86 	
Date: Dec 15
Value: 1699.03 	
Date: Dec 10
Value: 1671.15 	
Date: Dec 05
Value: 1661.48 	
Date: Nov 30
Value: 1646.46 	
Date: Nov 25
Value: 1617.42 	
Date: Nov 20
Value: 1601.88 	
Date: Nov 15
Value: 1585.56 	
Date: Nov 10
Value: 1580.15 	
Date: Nov 05
Value: 1568.74 	
Date: Oct 31
Value: 2190.42 	
Date: Oct 25
Value: 2188.49 	
Date: Oct 20
Value: 2186.99 	
Date: Oct 15
Value: 2185.48 	
Date: Oct 10
Value: 2183 	
Date: Oct 05
Value: 2179.98 	
Date: Sep 30
Value: 2162.27 	
Date: Sep 25
Value: 2158.55 	
Date: Sep 20
Value: 2155.51 	
Date: Sep 15
Value: 2141.1 	
Date: Sep 10
Value: 2132.21 	
Date: Sep 05
Value: 2124.13 	
Date: Aug 31
Value: 2121.42 	
Date: Aug 25
Value: 2116.71 	
Date: Aug 20
Value: 2110.44 	
Date: Aug 15
Value: 2078.83 	
Date: Aug 10
Value: 2076.35 	
Date: Aug 05
Value: 2074.69 	
Date: Jul 31
Value: 2072.43 	
Date: Jul 25
Value: 2069.92 	
Date: Jul 20
Value: 2066.01 	
Date: Jul 15
Value: 2061.63 	
Date: Jul 10
Value: 2059.23 	
Date: Jul 05
Value: 2056.84 	
Date: Jun 30
Value: 2052.99 	
Date: Jun 25
Value: 2029.47 	
Date: Jun 20
Value: 1999.28 	
Date: Jun 15
Value: 1996.59 	
Date: Jun 10
Value: 1986.12 	
Date: Jun 05
Value: 1982.92 	
Date: May 31
Value: 644.64 	
Date: May 25
Value: 631.98 	
Date: May 20
Value: 619.81 	
Date: May 15
Value: 610.09 	
Date: May 10
Value: 598.28 	
Date: May 05
Value: 586.61 	
Date: Apr 30
Value: 575.27 	
Date: Apr 25
Value: 566.31 	
Date: Apr 20
Value: 554.68 	
Date: Apr 15
Value: 540.4 	
Date: Apr 10
Value: 527.59 	
Date: Apr 05
Value: 516.92 	
Date: Mar 31
Value: 505.34 	
Date: Mar 25
Value: 491.18 	
Date: Mar 20
Value: 481.82 	
Date: Mar 15
Value: 472.48 	
Date: Mar 10
Value: 464.43 	
Date: Mar 05
Value: 454.81 	
Date: Feb 28
Value: 445.71 	
Date: Feb 25
Value: 442.4 	
Date: Feb 20
Value: 435.78 	
Date: Feb 15
Value: 431.14 	
Date: Feb 10
Value: 424.13 	
Date: Feb 05
Value: 418.59 	
Date: Jan 31
Value: 413.55 	
Date: Jan 25
Value: 406.61 	
Date: Jan 20
Value: 401.09 	
Date: Jan 15
Value: 397.17 	
Date: Jan 10
Value: 393.6 	
Date: Jan 05
Value: 387.32 	
Date: Dec 31
Value: 381.05 	
Date: Dec 25
Value: 367.55 	
Date: Dec 20
Value: 354.84 	
Date: Dec 15
Value: 341.98 	
Date: Dec 10
Value: 329.89 	
Date: Dec 05
Value: 317.84 	
Date: Nov 30
Value: 303.4 	
Date: Nov 25
Value: 292.6 	
Date: Nov 20
Value: 280.25 	
Date: Nov 15
Value: 267.82 	
Date: Nov 10
Value: 257.86 	
Date: Nov 05
Value: 249.06 	
Date: Oct 31
Value: 913.37 	
Date: Oct 25
Value: 903.37 	
Date: Oct 20
Value: 892.63 	
Date: Oct 15
Value: 884.65 	
Date: Oct 10
Value: 872.85 	
Date: Oct 05
Value: 862.12 	
Date: Sep 30
Value: 853.98 	
Date: Sep 25
Value: 846.54 	
Date: Sep 20
Value: 840.39 	
Date: Sep 15
Value: 834.92 	
Date: Sep 10
Value: 829.66 	
Date: Sep 05
Value: 824.8 	
Date: Aug 31
Value: 818.61 	
Date: Aug 25
Value: 809.42 	
Date: Aug 20
Value: 801.11 	
Date: Aug 15
Value: 793.45 	
Date: Aug 10
Value: 785.3 	
Date: Aug 05
Value: 772.81 	
Date: Jul 31
Value: 764.88 	
Date: Jul 25
Value: 754.34 	
Date: Jul 20
Value: 748.16 	
Date: Jul 15
Value: 743.29 	
Date: Jul 10
Value: 735.83 	
Date: Jul 05
Value: 728.04 	
Date: Jun 30
Value: 719.51 	
Date: Jun 25
Value: 710.35 	
Date: Jun 20
Value: 698.62 	
Date: Jun 15
Value: 684.44 	
Date: Jun 10
Value: 670.14 	
Date: Jun 05
Value: 658.34

	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1
	
Date: May 31
Value: 1240.62 	
Date: May 25
Value: 1231.57 	
Date: May 20
Value: 1225.08 	
Date: May 15
Value: 1202.6 	
Date: May 10
Value: 1196.35 	
Date: May 05
Value: 1189.42 	
Date: Apr 30
Value: 1172.61 	
Date: Apr 25
Value: 1169.94 	
Date: Apr 20
Value: 1756.82 	
Date: Apr 15
Value: 1752.93 	
Date: Apr 10
Value: 1749.63 	
Date: Apr 05
Value: 1746.5 	
Date: Mar 31
Value: 1737.91 	
Date: Mar 25
Value: 1695.25 	
Date: Mar 20
Value: 1681.46 	
Date: Mar 15
Value: 1679.01 	
Date: Mar 10
Value: 1671.58 	
Date: Mar 05
Value: 1670.35 	
Date: Feb 28
Value: 1667.63 	
Date: Feb 25
Value: 1667.1 	
Date: Feb 20
Value: 1666.25 	
Date: Feb 15
Value: 1665.21 	
Date: Feb 10
Value: 1664.56 	
Date: Feb 05
Value: 1663.98 	
Date: Jan 31
Value: 1663.27 	
Date: Jan 25
Value: 1658.84 	
Date: Jan 20
Value: 1658.29 	
Date: Jan 15
Value: 1657.35 	
Date: Jan 10
Value: 1647.08 	
Date: Jan 05
Value: 1645.96 	
Date: Dec 31
Value: 1642.57 	
Date: Dec 25
Value: 1632.91 	
Date: Dec 20
Value: 1582.46 	
Date: Dec 15
Value: 1575.93 	
Date: Dec 10
Value: 1571.43 	
Date: Dec 05
Value: 1528.42 	
Date: Nov 30
Value: 1502.37 	
Date: Nov 25
Value: 1480.19 	
Date: Nov 20
Value: 1464.04 	
Date: Nov 15
Value: 1452.24 	
Date: Nov 10
Value: 1444.36 	
Date: Nov 05
Value: 1442.36 	
Date: Oct 31
Value: 1440.53 	
Date: Oct 25
Value: 1438.51 	
Date: Oct 20
Value: 1437.02 	
Date: Oct 15
Value: 1435.55 	
Date: Oct 10
Value: 1434.15 	
Date: Oct 05
Value: 1431.5 	
Date: Sep 30
Value: 1421.36 	
Date: Sep 25
Value: 1418 	
Date: Sep 20
Value: 1415.36 	
Date: Sep 15
Value: 1401 	
Date: Sep 10
Value: 1393.8 	
Date: Sep 05
Value: 1387.79 	
Date: Aug 31
Value: 1385.71 	
Date: Aug 25
Value: 1382.37 	
Date: Aug 20
Value: 1374.54 	
Date: Aug 15
Value: 1348.75 	
Date: Aug 10
Value: 1346.85 	
Date: Aug 05
Value: 1345.2 	
Date: Jul 31
Value: 1343.13 	
Date: Jul 25
Value: 1341.21 	
Date: Jul 20
Value: 1337.59 	
Date: Jul 15
Value: 1334.69 	
Date: Jul 10
Value: 1332.8 	
Date: Jul 05
Value: 1330.82 	
Date: Jun 30
Value: 1322.51 	
Date: Jun 25
Value: 1303.3 	
Date: Jun 20
Value: 1267.22 	
Date: Jun 15
Value: 1264.42 	
Date: Jun 10
Value: 1253.7 	
Date: Jun 05
Value: 1248.15 	
Date: May 31
Value: 1809.86 	
Date: May 25
Value: 1800.81 	
Date: May 20
Value: 1794.32 	
Date: May 15
Value: 1771.84 	
Date: May 10
Value: 1765.59 	
Date: May 05
Value: 1758.67 	
Date: Apr 30
Value: 1741.85 	
Date: Apr 25
Value: 1739.18 	
Date: Apr 20
Value: 1711.3 	
Date: Apr 15
Value: 1696.07 	
Date: Apr 10
Value: 1694.12 	
Date: Apr 05
Value: 1692.21 	
Date: Mar 31
Value: 1690.25 	
Date: Mar 25
Value: 1681 	
Date: Mar 20
Value: 1678.06 	
Date: Mar 15
Value: 1675.75 	
Date: Mar 10
Value: 1659.03 	
Date: Mar 05
Value: 1646.42 	
Date: Feb 28
Value: 1621.2 	
Date: Feb 25
Value: 1615.76 	
Date: Feb 20
Value: 1610.57 	
Date: Feb 15
Value: 1609.99 	
Date: Feb 10
Value: 1593.06 	
Date: Feb 05
Value: 1588.44 	
Date: Jan 31
Value: 1587.4 	
Date: Jan 25
Value: 1586.78 	
Date: Jan 20
Value: 1585.96 	
Date: Jan 15
Value: 1581.57 	
Date: Jan 10
Value: 1579.85 	
Date: Jan 05
Value: 1562.91 	
Date: Dec 31
Value: 1558.43 	
Date: Dec 25
Value: 1556.02 	
Date: Dec 20
Value: 1540.17 	
Date: Dec 15
Value: 1537.26 	
Date: Dec 10
Value: 1510.73 	
Date: Dec 05
Value: 1506.12 	
Date: Nov 30
Value: 1485.85 	
Date: Nov 25
Value: 1457.69 	
Date: Nov 20
Value: 1439.97 	
Date: Nov 15
Value: 1429.42 	
Date: Nov 10
Value: 1423 	
Date: Nov 05
Value: 1413.29 	
Date: Oct 31
Value: 2009.78 	
Date: Oct 25
Value: 2007.75 	
Date: Oct 20
Value: 2006.26 	
Date: Oct 15
Value: 2004.79 	
Date: Oct 10
Value: 2003.39 	
Date: Oct 05
Value: 2000.74 	
Date: Sep 30
Value: 1990.6 	
Date: Sep 25
Value: 1987.24 	
Date: Sep 20
Value: 1984.6 	
Date: Sep 15
Value: 1970.24 	
Date: Sep 10
Value: 1963.04 	
Date: Sep 05
Value: 1957.04 	
Date: Aug 31
Value: 1954.95 	
Date: Aug 25
Value: 1951.61 	
Date: Aug 20
Value: 1943.78 	
Date: Aug 15
Value: 1917.99 	
Date: Aug 10
Value: 1916.09 	
Date: Aug 05
Value: 1914.45 	
Date: Jul 31
Value: 1912.37 	
Date: Jul 25
Value: 1910.45 	
Date: Jul 20
Value: 1906.83 	
Date: Jul 15
Value: 1903.93 	
Date: Jul 10
Value: 1902.04 	
Date: Jul 05
Value: 1900.06 	
Date: Jun 30
Value: 1891.75 	
Date: Jun 25
Value: 1872.54 	
Date: Jun 20
Value: 1836.46 	
Date: Jun 15
Value: 1833.66 	
Date: Jun 10
Value: 1822.94 	
Date: Jun 05
Value: 1817.4 	
Date: May 31
Value: 630.13 	
Date: May 25
Value: 616.33 	
Date: May 20
Value: 603.73 	
Date: May 15
Value: 593.8 	
Date: May 10
Value: 582.57 	
Date: May 05
Value: 571.06 	
Date: Apr 30
Value: 559.54 	
Date: Apr 25
Value: 551.46 	
Date: Apr 20
Value: 541 	
Date: Apr 15
Value: 527.88 	
Date: Apr 10
Value: 515.82 	
Date: Apr 05
Value: 505.19 	
Date: Mar 31
Value: 494.19 	
Date: Mar 25
Value: 480.65 	
Date: Mar 20
Value: 470.94 	
Date: Mar 15
Value: 461.51 	
Date: Mar 10
Value: 453.62 	
Date: Mar 05
Value: 443.84 	
Date: Feb 28
Value: 434.99 	
Date: Feb 25
Value: 431.74 	
Date: Feb 20
Value: 423.72 	
Date: Feb 15
Value: 418.45 	
Date: Feb 10
Value: 410.4 	
Date: Feb 05
Value: 404.05 	
Date: Jan 31
Value: 398.29 	
Date: Jan 25
Value: 390.97 	
Date: Jan 20
Value: 384.55 	
Date: Jan 15
Value: 380.63 	
Date: Jan 10
Value: 376.14 	
Date: Jan 05
Value: 370.96 	
Date: Dec 31
Value: 364.34 	
Date: Dec 25
Value: 349.67 	
Date: Dec 20
Value: 336.5 	
Date: Dec 15
Value: 324.27 	
Date: Dec 10
Value: 311.4 	
Date: Dec 05
Value: 298.42 	
Date: Nov 30
Value: 281.88 	
Date: Nov 25
Value: 271.35 	
Date: Nov 20
Value: 259.62 	
Date: Nov 15
Value: 245.74 	
Date: Nov 10
Value: 234.4 	
Date: Nov 05
Value: 224.8 	
Date: Oct 31
Value: 872.48 	
Date: Oct 25
Value: 861.82 	
Date: Oct 20
Value: 851.47 	
Date: Oct 15
Value: 842.99 	
Date: Oct 10
Value: 830.58 	
Date: Oct 05
Value: 820.23 	
Date: Sep 30
Value: 812.89 	
Date: Sep 25
Value: 805.84 	
Date: Sep 20
Value: 799.61 	
Date: Sep 15
Value: 794.11 	
Date: Sep 10
Value: 788.57 	
Date: Sep 05
Value: 782.98 	
Date: Aug 31
Value: 777.81 	
Date: Aug 25
Value: 770.58 	
Date: Aug 20
Value: 763.52 	
Date: Aug 15
Value: 757.8 	
Date: Aug 10
Value: 751.36 	
Date: Aug 05
Value: 742.92 	
Date: Jul 31
Value: 735.91 	
Date: Jul 25
Value: 728.57 	
Date: Jul 20
Value: 724.17 	
Date: Jul 15
Value: 720.27 	
Date: Jul 10
Value: 715.3 	
Date: Jul 05
Value: 709.34 	
Date: Jun 30
Value: 701.33 	
Date: Jun 25
Value: 693.09 	
Date: Jun 20
Value: 682.41 	
Date: Jun 15
Value: 668.24 	
Date: Jun 10
Value: 654.31 	
Date: Jun 05
Value: 643.23 	
Date: May 31
Value: 1240.62 	
Date: May 25
Value: 1231.57 	
Date: May 20
Value: 1225.08 	
Date: May 15
Value: 1202.6 	
Date: May 10
Value: 1196.35 	
Date: May 05
Value: 1189.42 	
Date: Apr 30
Value: 1172.61 	
Date: Apr 25
Value: 1169.94 	
Date: Apr 20
Value: 1756.82 	
Date: Apr 15
Value: 1752.93 	
Date: Apr 10
Value: 1749.63 	
Date: Apr 05
Value: 1746.5 	
Date: Mar 31
Value: 1737.91 	
Date: Mar 25
Value: 1695.25 	
Date: Mar 20
Value: 1681.46 	
Date: Mar 15
Value: 1679.01 	
Date: Mar 10
Value: 1671.58 	
Date: Mar 05
Value: 1670.35 	
Date: Feb 28
Value: 1667.63 	
Date: Feb 25
Value: 1667.1 	
Date: Feb 20
Value: 1666.25 	
Date: Feb 15
Value: 1665.21 	
Date: Feb 10
Value: 1664.56 	
Date: Feb 05
Value: 1663.98 	
Date: Jan 31
Value: 1663.27 	
Date: Jan 25
Value: 1658.84 	
Date: Jan 20
Value: 1658.29 	
Date: Jan 15
Value: 1657.35 	
Date: Jan 10
Value: 1647.08 	
Date: Jan 05
Value: 1645.96 	
Date: Dec 31
Value: 1642.57 	
Date: Dec 25
Value: 1632.91 	
Date: Dec 20
Value: 1582.46 	
Date: Dec 15
Value: 1575.93 	
Date: Dec 10
Value: 1571.43 	
Date: Dec 05
Value: 1528.42 	
Date: Nov 30
Value: 1502.37 	
Date: Nov 25
Value: 1480.19 	
Date: Nov 20
Value: 1464.04 	
Date: Nov 15
Value: 1452.24 	
Date: Nov 10
Value: 1444.36 	
Date: Nov 05
Value: 1442.36 	
Date: Oct 31
Value: 1440.53 	
Date: Oct 25
Value: 1438.51 	
Date: Oct 20
Value: 1437.02 	
Date: Oct 15
Value: 1435.55 	
Date: Oct 10
Value: 1434.15 	
Date: Oct 05
Value: 1431.5 	
Date: Sep 30
Value: 1421.36 	
Date: Sep 25
Value: 1418 	
Date: Sep 20
Value: 1415.36 	
Date: Sep 15
Value: 1401 	
Date: Sep 10
Value: 1393.8 	
Date: Sep 05
Value: 1387.79 	
Date: Aug 31
Value: 1385.71 	
Date: Aug 25
Value: 1382.37 	
Date: Aug 20
Value: 1374.54 	
Date: Aug 15
Value: 1348.75 	
Date: Aug 10
Value: 1346.85 	
Date: Aug 05
Value: 1345.2 	
Date: Jul 31
Value: 1343.13 	
Date: Jul 25
Value: 1341.21 	
Date: Jul 20
Value: 1337.59 	
Date: Jul 15
Value: 1334.69 	
Date: Jul 10
Value: 1332.8 	
Date: Jul 05
Value: 1330.82 	
Date: Jun 30
Value: 1322.51 	
Date: Jun 25
Value: 1303.3 	
Date: Jun 20
Value: 1267.22 	
Date: Jun 15
Value: 1264.42 	
Date: Jun 10
Value: 1253.7 	
Date: Jun 05
Value: 1248.15 	
Date: May 31
Value: 1809.86 	
Date: May 25
Value: 1800.81 	
Date: May 20
Value: 1794.32 	
Date: May 15
Value: 1771.84 	
Date: May 10
Value: 1765.59 	
Date: May 05
Value: 1758.67 	
Date: Apr 30
Value: 1741.85 	
Date: Apr 25
Value: 1739.18 	
Date: Apr 20
Value: 1711.3 	
Date: Apr 15
Value: 1696.07 	
Date: Apr 10
Value: 1694.12 	
Date: Apr 05
Value: 1692.21 	
Date: Mar 31
Value: 1690.25 	
Date: Mar 25
Value: 1681 	
Date: Mar 20
Value: 1678.06 	
Date: Mar 15
Value: 1675.75 	
Date: Mar 10
Value: 1659.03 	
Date: Mar 05
Value: 1646.42 	
Date: Feb 28
Value: 1621.2 	
Date: Feb 25
Value: 1615.76 	
Date: Feb 20
Value: 1610.57 	
Date: Feb 15
Value: 1609.99 	
Date: Feb 10
Value: 1593.06 	
Date: Feb 05
Value: 1588.44 	
Date: Jan 31
Value: 1587.4 	
Date: Jan 25
Value: 1586.78 	
Date: Jan 20
Value: 1585.96 	
Date: Jan 15
Value: 1581.57 	
Date: Jan 10
Value: 1579.85 	
Date: Jan 05
Value: 1562.91 	
Date: Dec 31
Value: 1558.43 	
Date: Dec 25
Value: 1556.02 	
Date: Dec 20
Value: 1540.17 	
Date: Dec 15
Value: 1537.26 	
Date: Dec 10
Value: 1510.73 	
Date: Dec 05
Value: 1506.12 	
Date: Nov 30
Value: 1485.85 	
Date: Nov 25
Value: 1457.69 	
Date: Nov 20
Value: 1439.97 	
Date: Nov 15
Value: 1429.42 	
Date: Nov 10
Value: 1423 	
Date: Nov 05
Value: 1413.29 	
Date: Oct 31
Value: 2009.78 	
Date: Oct 25
Value: 2007.75 	
Date: Oct 20
Value: 2006.26 	
Date: Oct 15
Value: 2004.79 	
Date: Oct 10
Value: 2003.39 	
Date: Oct 05
Value: 2000.74 	
Date: Sep 30
Value: 1990.6 	
Date: Sep 25
Value: 1987.24 	
Date: Sep 20
Value: 1984.6 	
Date: Sep 15
Value: 1970.24 	
Date: Sep 10
Value: 1963.04 	
Date: Sep 05
Value: 1957.04 	
Date: Aug 31
Value: 1954.95 	
Date: Aug 25
Value: 1951.61 	
Date: Aug 20
Value: 1943.78 	
Date: Aug 15
Value: 1917.99 	
Date: Aug 10
Value: 1916.09 	
Date: Aug 05
Value: 1914.45 	
Date: Jul 31
Value: 1912.37 	
Date: Jul 25
Value: 1910.45 	
Date: Jul 20
Value: 1906.83 	
Date: Jul 15
Value: 1903.93 	
Date: Jul 10
Value: 1902.04 	
Date: Jul 05
Value: 1900.06 	
Date: Jun 30
Value: 1891.75 	
Date: Jun 25
Value: 1872.54 	
Date: Jun 20
Value: 1836.46 	
Date: Jun 15
Value: 1833.66 	
Date: Jun 10
Value: 1822.94 	
Date: Jun 05
Value: 1817.4 	
Date: May 31
Value: 630.13 	
Date: May 25
Value: 616.33 	
Date: May 20
Value: 603.73 	
Date: May 15
Value: 593.8 	
Date: May 10
Value: 582.57 	
Date: May 05
Value: 571.06 	
Date: Apr 30
Value: 559.54 	
Date: Apr 25
Value: 551.46 	
Date: Apr 20
Value: 541 	
Date: Apr 15
Value: 527.88 	
Date: Apr 10
Value: 515.82 	
Date: Apr 05
Value: 505.19 	
Date: Mar 31
Value: 494.19 	
Date: Mar 25
Value: 480.65 	
Date: Mar 20
Value: 470.94 	
Date: Mar 15
Value: 461.51 	
Date: Mar 10
Value: 453.62 	
Date: Mar 05
Value: 443.84 	
Date: Feb 28
Value: 434.99 	
Date: Feb 25
Value: 431.74 	
Date: Feb 20
Value: 423.72 	
Date: Feb 15
Value: 418.45 	
Date: Feb 10
Value: 410.4 	
Date: Feb 05
Value: 404.05 	
Date: Jan 31
Value: 398.29 	
Date: Jan 25
Value: 390.97 	
Date: Jan 20
Value: 384.55 	
Date: Jan 15
Value: 380.63 	
Date: Jan 10
Value: 376.14 	
Date: Jan 05
Value: 370.96 	
Date: Dec 31
Value: 364.34 	
Date: Dec 25
Value: 349.67 	
Date: Dec 20
Value: 336.5 	
Date: Dec 15
Value: 324.27 	
Date: Dec 10
Value: 311.4 	
Date: Dec 05
Value: 298.42 	
Date: Nov 30
Value: 281.88 	
Date: Nov 25
Value: 271.35 	
Date: Nov 20
Value: 259.62 	
Date: Nov 15
Value: 245.74 	
Date: Nov 10
Value: 234.4 	
Date: Nov 05
Value: 224.8 	
Date: Oct 31
Value: 872.48 	
Date: Oct 25
Value: 861.82 	
Date: Oct 20
Value: 851.47 	
Date: Oct 15
Value: 842.99 	
Date: Oct 10
Value: 830.58 	
Date: Oct 05
Value: 820.23 	
Date: Sep 30
Value: 812.89 	
Date: Sep 25
Value: 805.84 	
Date: Sep 20
Value: 799.61 	
Date: Sep 15
Value: 794.11 	
Date: Sep 10
Value: 788.57 	
Date: Sep 05
Value: 782.98 	
Date: Aug 31
Value: 777.81 	
Date: Aug 25
Value: 770.58 	
Date: Aug 20
Value: 763.52 	
Date: Aug 15
Value: 757.8 	
Date: Aug 10
Value: 751.36 	
Date: Aug 05
Value: 742.92 	
Date: Jul 31
Value: 735.91 	
Date: Jul 25
Value: 728.57 	
Date: Jul 20
Value: 724.17 	
Date: Jul 15
Value: 720.27 	
Date: Jul 10
Value: 715.3 	
Date: Jul 05
Value: 709.34 	
Date: Jun 30
Value: 701.33 	
Date: Jun 25
Value: 693.09 	
Date: Jun 20
Value: 682.41 	
Date: Jun 15
Value: 668.24 	
Date: Jun 10
Value: 654.31 	
Date: Jun 05
Value: 643.23

	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1
	
Date: May 31
Value: 1423.81 	
Date: May 25
Value: 1417.6 	
Date: May 20
Value: 1402.44 	
Date: May 15
Value: 1381.04 	
Date: May 10
Value: 1372.7 	
Date: May 05
Value: 1357.68 	
Date: Apr 30
Value: 1336.79 	
Date: Apr 25
Value: 1331.96 	
Date: Apr 20
Value: 1930.81 	
Date: Apr 15
Value: 1926.83 	
Date: Apr 10
Value: 1921.8 	
Date: Apr 05
Value: 1917.51 	
Date: Mar 31
Value: 1903.75 	
Date: Mar 25
Value: 1872.07 	
Date: Mar 20
Value: 1859.49 	
Date: Mar 15
Value: 1855.81 	
Date: Mar 10
Value: 1847.72 	
Date: Mar 05
Value: 1845.91 	
Date: Feb 28
Value: 1840.79 	
Date: Feb 25
Value: 1840.12 	
Date: Feb 20
Value: 1838.75 	
Date: Feb 15
Value: 1836.59 	
Date: Feb 10
Value: 1835.17 	
Date: Feb 05
Value: 1834.18 	
Date: Jan 31
Value: 1833.28 	
Date: Jan 25
Value: 1830.48 	
Date: Jan 20
Value: 1829.77 	
Date: Jan 15
Value: 1827.99 	
Date: Jan 10
Value: 1819.03 	
Date: Jan 05
Value: 1817.32 	
Date: Dec 31
Value: 1813.53 	
Date: Dec 25
Value: 1803.92 	
Date: Dec 20
Value: 1765.95 	
Date: Dec 15
Value: 1759.59 	
Date: Dec 10
Value: 1746.01 	
Date: Dec 05
Value: 1709.1 	
Date: Nov 30
Value: 1694.92 	
Date: Nov 25
Value: 1675.23 	
Date: Nov 20
Value: 1649.86 	
Date: Nov 15
Value: 1641.37 	
Date: Nov 10
Value: 1638.03 	
Date: Nov 05
Value: 1636.82 	
Date: Oct 31
Value: 1635.71 	
Date: Oct 25
Value: 1633.78 	
Date: Oct 20
Value: 1632.25 	
Date: Oct 15
Value: 1630.74 	
Date: Oct 10
Value: 1627.47 	
Date: Oct 05
Value: 1624.55 	
Date: Sep 30
Value: 1605.09 	
Date: Sep 25
Value: 1599.93 	
Date: Sep 20
Value: 1596.4 	
Date: Sep 15
Value: 1582.83 	
Date: Sep 10
Value: 1571.67 	
Date: Sep 05
Value: 1561.32 	
Date: Aug 31
Value: 1558.22 	
Date: Aug 25
Value: 1554.66 	
Date: Aug 20
Value: 1550.49 	
Date: Aug 15
Value: 1519.46 	
Date: Aug 10
Value: 1517.04 	
Date: Aug 05
Value: 1515.36 	
Date: Jul 31
Value: 1513.09 	
Date: Jul 25
Value: 1510.69 	
Date: Jul 20
Value: 1507.7 	
Date: Jul 15
Value: 1503.06 	
Date: Jul 10
Value: 1500.95 	
Date: Jul 05
Value: 1498.85 	
Date: Jun 30
Value: 1495.49 	
Date: Jun 25
Value: 1466.68 	
Date: Jun 20
Value: 1440.4 	
Date: Jun 15
Value: 1437.98 	
Date: Jun 10
Value: 1429.31 	
Date: Jun 05
Value: 1426.61 	
Date: May 31
Value: 2030.09 	
Date: May 25
Value: 2023.88 	
Date: May 20
Value: 2008.72 	
Date: May 15
Value: 1987.32 	
Date: May 10
Value: 1978.98 	
Date: May 05
Value: 1963.96 	
Date: Apr 30
Value: 1943.07 	
Date: Apr 25
Value: 1938.23 	
Date: Apr 20
Value: 1902.65 	
Date: Apr 15
Value: 1885.96 	
Date: Apr 10
Value: 1883.38 	
Date: Apr 05
Value: 1880.99 	
Date: Mar 31
Value: 1878.38 	
Date: Mar 25
Value: 1867.35 	
Date: Mar 20
Value: 1859.81 	
Date: Mar 15
Value: 1855.8 	
Date: Mar 10
Value: 1833.3 	
Date: Mar 05
Value: 1822.74 	
Date: Feb 28
Value: 1808.84 	
Date: Feb 25
Value: 1803.86 	
Date: Feb 20
Value: 1799.67 	
Date: Feb 15
Value: 1798.64 	
Date: Feb 10
Value: 1784.23 	
Date: Feb 05
Value: 1778.64 	
Date: Jan 31
Value: 1777.37 	
Date: Jan 25
Value: 1776.53 	
Date: Jan 20
Value: 1775.32 	
Date: Jan 15
Value: 1763.48 	
Date: Jan 10
Value: 1761.35 	
Date: Jan 05
Value: 1751.33 	
Date: Dec 31
Value: 1743.06 	
Date: Dec 25
Value: 1740.01 	
Date: Dec 20
Value: 1724.91 	
Date: Dec 15
Value: 1721.23 	
Date: Dec 10
Value: 1691.42 	
Date: Dec 05
Value: 1683.87 	
Date: Nov 30
Value: 1671.69 	
Date: Nov 25
Value: 1649.18 	
Date: Nov 20
Value: 1631.52 	
Date: Nov 15
Value: 1615.86 	
Date: Nov 10
Value: 1609.58 	
Date: Nov 05
Value: 1592.82 	
Date: Oct 31
Value: 2241.99 	
Date: Oct 25
Value: 2240.05 	
Date: Oct 20
Value: 2238.53 	
Date: Oct 15
Value: 2237.02 	
Date: Oct 10
Value: 2233.74 	
Date: Oct 05
Value: 2230.83 	
Date: Sep 30
Value: 2211.37 	
Date: Sep 25
Value: 2206.2 	
Date: Sep 20
Value: 2202.68 	
Date: Sep 15
Value: 2189.11 	
Date: Sep 10
Value: 2177.95 	
Date: Sep 05
Value: 2167.59 	
Date: Aug 31
Value: 2164.5 	
Date: Aug 25
Value: 2160.93 	
Date: Aug 20
Value: 2156.77 	
Date: Aug 15
Value: 2125.74 	
Date: Aug 10
Value: 2123.32 	
Date: Aug 05
Value: 2121.64 	
Date: Jul 31
Value: 2119.36 	
Date: Jul 25
Value: 2116.96 	
Date: Jul 20
Value: 2113.98 	
Date: Jul 15
Value: 2109.33 	
Date: Jul 10
Value: 2107.22 	
Date: Jul 05
Value: 2105.12 	
Date: Jun 30
Value: 2101.77 	
Date: Jun 25
Value: 2072.95 	
Date: Jun 20
Value: 2046.67 	
Date: Jun 15
Value: 2044.26 	
Date: Jun 10
Value: 2035.59 	
Date: Jun 05
Value: 2032.89 	
Date: May 31
Value: 663.45 	
Date: May 25
Value: 650.87 	
Date: May 20
Value: 638.72 	
Date: May 15
Value: 628.91 	
Date: May 10
Value: 616.62 	
Date: May 05
Value: 604.92 	
Date: Apr 30
Value: 593.61 	
Date: Apr 25
Value: 583.92 	
Date: Apr 20
Value: 571.54 	
Date: Apr 15
Value: 557.23 	
Date: Apr 10
Value: 543.87 	
Date: Apr 05
Value: 532.06 	
Date: Mar 31
Value: 520 	
Date: Mar 25
Value: 505.45 	
Date: Mar 20
Value: 495.89 	
Date: Mar 15
Value: 486.3 	
Date: Mar 10
Value: 478.02 	
Date: Mar 05
Value: 467.91 	
Date: Feb 28
Value: 457.88 	
Date: Feb 25
Value: 453.59 	
Date: Feb 20
Value: 444.95 	
Date: Feb 15
Value: 438.7 	
Date: Feb 10
Value: 429.46 	
Date: Feb 05
Value: 421.53 	
Date: Jan 31
Value: 414.91 	
Date: Jan 25
Value: 404.92 	
Date: Jan 20
Value: 397.46 	
Date: Jan 15
Value: 392.42 	
Date: Jan 10
Value: 387.84 	
Date: Jan 05
Value: 380.38 	
Date: Dec 31
Value: 373.12 	
Date: Dec 25
Value: 360.09 	
Date: Dec 20
Value: 348.98 	
Date: Dec 15
Value: 337.54 	
Date: Dec 10
Value: 326.67 	
Date: Dec 05
Value: 315.67 	
Date: Nov 30
Value: 301.97 	
Date: Nov 25
Value: 292.3 	
Date: Nov 20
Value: 280.12 	
Date: Nov 15
Value: 267.59 	
Date: Nov 10
Value: 257.08 	
Date: Nov 05
Value: 247.55 	
Date: Oct 31
Value: 930.05 	
Date: Oct 25
Value: 920.66 	
Date: Oct 20
Value: 910.26 	
Date: Oct 15
Value: 902.43 	
Date: Oct 10
Value: 890.64 	
Date: Oct 05
Value: 880.15 	
Date: Sep 30
Value: 871.78 	
Date: Sep 25
Value: 864.7 	
Date: Sep 20
Value: 858.69 	
Date: Sep 15
Value: 853.06 	
Date: Sep 10
Value: 847.04 	
Date: Sep 05
Value: 841.79 	
Date: Aug 31
Value: 835.14 	
Date: Aug 25
Value: 825.28 	
Date: Aug 20
Value: 817.4 	
Date: Aug 15
Value: 809.77 	
Date: Aug 10
Value: 801.05 	
Date: Aug 05
Value: 789.35 	
Date: Jul 31
Value: 781.05 	
Date: Jul 25
Value: 769.84 	
Date: Jul 20
Value: 763.43 	
Date: Jul 15
Value: 758.14 	
Date: Jul 10
Value: 750.67 	
Date: Jul 05
Value: 742.78 	
Date: Jun 30
Value: 734.35 	
Date: Jun 25
Value: 725.49 	
Date: Jun 20
Value: 715 	
Date: Jun 15
Value: 701.58 	
Date: Jun 10
Value: 688.51 	
Date: Jun 05
Value: 676.55 	
Date: May 31
Value: 1423.81 	
Date: May 25
Value: 1417.6 	
Date: May 20
Value: 1402.44 	
Date: May 15
Value: 1381.04 	
Date: May 10
Value: 1372.7 	
Date: May 05
Value: 1357.68 	
Date: Apr 30
Value: 1336.79 	
Date: Apr 25
Value: 1331.96 	
Date: Apr 20
Value: 1930.81 	
Date: Apr 15
Value: 1926.83 	
Date: Apr 10
Value: 1921.8 	
Date: Apr 05
Value: 1917.51 	
Date: Mar 31
Value: 1903.75 	
Date: Mar 25
Value: 1872.07 	
Date: Mar 20
Value: 1859.49 	
Date: Mar 15
Value: 1855.81 	
Date: Mar 10
Value: 1847.72 	
Date: Mar 05
Value: 1845.91 	
Date: Feb 28
Value: 1840.79 	
Date: Feb 25
Value: 1840.12 	
Date: Feb 20
Value: 1838.75 	
Date: Feb 15
Value: 1836.59 	
Date: Feb 10
Value: 1835.17 	
Date: Feb 05
Value: 1834.18 	
Date: Jan 31
Value: 1833.28 	
Date: Jan 25
Value: 1830.48 	
Date: Jan 20
Value: 1829.77 	
Date: Jan 15
Value: 1827.99 	
Date: Jan 10
Value: 1819.03 	
Date: Jan 05
Value: 1817.32 	
Date: Dec 31
Value: 1813.53 	
Date: Dec 25
Value: 1803.92 	
Date: Dec 20
Value: 1765.95 	
Date: Dec 15
Value: 1759.59 	
Date: Dec 10
Value: 1746.01 	
Date: Dec 05
Value: 1709.1 	
Date: Nov 30
Value: 1694.92 	
Date: Nov 25
Value: 1675.23 	
Date: Nov 20
Value: 1649.86 	
Date: Nov 15
Value: 1641.37 	
Date: Nov 10
Value: 1638.03 	
Date: Nov 05
Value: 1636.82 	
Date: Oct 31
Value: 1635.71 	
Date: Oct 25
Value: 1633.78 	
Date: Oct 20
Value: 1632.25 	
Date: Oct 15
Value: 1630.74 	
Date: Oct 10
Value: 1627.47 	
Date: Oct 05
Value: 1624.55 	
Date: Sep 30
Value: 1605.09 	
Date: Sep 25
Value: 1599.93 	
Date: Sep 20
Value: 1596.4 	
Date: Sep 15
Value: 1582.83 	
Date: Sep 10
Value: 1571.67 	
Date: Sep 05
Value: 1561.32 	
Date: Aug 31
Value: 1558.22 	
Date: Aug 25
Value: 1554.66 	
Date: Aug 20
Value: 1550.49 	
Date: Aug 15
Value: 1519.46 	
Date: Aug 10
Value: 1517.04 	
Date: Aug 05
Value: 1515.36 	
Date: Jul 31
Value: 1513.09 	
Date: Jul 25
Value: 1510.69 	
Date: Jul 20
Value: 1507.7 	
Date: Jul 15
Value: 1503.06 	
Date: Jul 10
Value: 1500.95 	
Date: Jul 05
Value: 1498.85 	
Date: Jun 30
Value: 1495.49 	
Date: Jun 25
Value: 1466.68 	
Date: Jun 20
Value: 1440.4 	
Date: Jun 15
Value: 1437.98 	
Date: Jun 10
Value: 1429.31 	
Date: Jun 05
Value: 1426.61 	
Date: May 31
Value: 2030.09 	
Date: May 25
Value: 2023.88 	
Date: May 20
Value: 2008.72 	
Date: May 15
Value: 1987.32 	
Date: May 10
Value: 1978.98 	
Date: May 05
Value: 1963.96 	
Date: Apr 30
Value: 1943.07 	
Date: Apr 25
Value: 1938.23 	
Date: Apr 20
Value: 1902.65 	
Date: Apr 15
Value: 1885.96 	
Date: Apr 10
Value: 1883.38 	
Date: Apr 05
Value: 1880.99 	
Date: Mar 31
Value: 1878.38 	
Date: Mar 25
Value: 1867.35 	
Date: Mar 20
Value: 1859.81 	
Date: Mar 15
Value: 1855.8 	
Date: Mar 10
Value: 1833.3 	
Date: Mar 05
Value: 1822.74 	
Date: Feb 28
Value: 1808.84 	
Date: Feb 25
Value: 1803.86 	
Date: Feb 20
Value: 1799.67 	
Date: Feb 15
Value: 1798.64 	
Date: Feb 10
Value: 1784.23 	
Date: Feb 05
Value: 1778.64 	
Date: Jan 31
Value: 1777.37 	
Date: Jan 25
Value: 1776.53 	
Date: Jan 20
Value: 1775.32 	
Date: Jan 15
Value: 1763.48 	
Date: Jan 10
Value: 1761.35 	
Date: Jan 05
Value: 1751.33 	
Date: Dec 31
Value: 1743.06 	
Date: Dec 25
Value: 1740.01 	
Date: Dec 20
Value: 1724.91 	
Date: Dec 15
Value: 1721.23 	
Date: Dec 10
Value: 1691.42 	
Date: Dec 05
Value: 1683.87 	
Date: Nov 30
Value: 1671.69 	
Date: Nov 25
Value: 1649.18 	
Date: Nov 20
Value: 1631.52 	
Date: Nov 15
Value: 1615.86 	
Date: Nov 10
Value: 1609.58 	
Date: Nov 05
Value: 1592.82 	
Date: Oct 31
Value: 2241.99 	
Date: Oct 25
Value: 2240.05 	
Date: Oct 20
Value: 2238.53 	
Date: Oct 15
Value: 2237.02 	
Date: Oct 10
Value: 2233.74 	
Date: Oct 05
Value: 2230.83 	
Date: Sep 30
Value: 2211.37 	
Date: Sep 25
Value: 2206.2 	
Date: Sep 20
Value: 2202.68 	
Date: Sep 15
Value: 2189.11 	
Date: Sep 10
Value: 2177.95 	
Date: Sep 05
Value: 2167.59 	
Date: Aug 31
Value: 2164.5 	
Date: Aug 25
Value: 2160.93 	
Date: Aug 20
Value: 2156.77 	
Date: Aug 15
Value: 2125.74 	
Date: Aug 10
Value: 2123.32 	
Date: Aug 05
Value: 2121.64 	
Date: Jul 31
Value: 2119.36 	
Date: Jul 25
Value: 2116.96 	
Date: Jul 20
Value: 2113.98 	
Date: Jul 15
Value: 2109.33 	
Date: Jul 10
Value: 2107.22 	
Date: Jul 05
Value: 2105.12 	
Date: Jun 30
Value: 2101.77 	
Date: Jun 25
Value: 2072.95 	
Date: Jun 20
Value: 2046.67 	
Date: Jun 15
Value: 2044.26 	
Date: Jun 10
Value: 2035.59 	
Date: Jun 05
Value: 2032.89 	
Date: May 31
Value: 663.45 	
Date: May 25
Value: 650.87 	
Date: May 20
Value: 638.72 	
Date: May 15
Value: 628.91 	
Date: May 10
Value: 616.62 	
Date: May 05
Value: 604.92 	
Date: Apr 30
Value: 593.61 	
Date: Apr 25
Value: 583.92 	
Date: Apr 20
Value: 571.54 	
Date: Apr 15
Value: 557.23 	
Date: Apr 10
Value: 543.87 	
Date: Apr 05
Value: 532.06 	
Date: Mar 31
Value: 520 	
Date: Mar 25
Value: 505.45 	
Date: Mar 20
Value: 495.89 	
Date: Mar 15
Value: 486.3 	
Date: Mar 10
Value: 478.02 	
Date: Mar 05
Value: 467.91 	
Date: Feb 28
Value: 457.88 	
Date: Feb 25
Value: 453.59 	
Date: Feb 20
Value: 444.95 	
Date: Feb 15
Value: 438.7 	
Date: Feb 10
Value: 429.46 	
Date: Feb 05
Value: 421.53 	
Date: Jan 31
Value: 414.91 	
Date: Jan 25
Value: 404.92 	
Date: Jan 20
Value: 397.46 	
Date: Jan 15
Value: 392.42 	
Date: Jan 10
Value: 387.84 	
Date: Jan 05
Value: 380.38 	
Date: Dec 31
Value: 373.12 	
Date: Dec 25
Value: 360.09 	
Date: Dec 20
Value: 348.98 	
Date: Dec 15
Value: 337.54 	
Date: Dec 10
Value: 326.67 	
Date: Dec 05
Value: 315.67 	
Date: Nov 30
Value: 301.97 	
Date: Nov 25
Value: 292.3 	
Date: Nov 20
Value: 280.12 	
Date: Nov 15
Value: 267.59 	
Date: Nov 10
Value: 257.08 	
Date: Nov 05
Value: 247.55 	
Date: Oct 31
Value: 930.05 	
Date: Oct 25
Value: 920.66 	
Date: Oct 20
Value: 910.26 	
Date: Oct 15
Value: 902.43 	
Date: Oct 10
Value: 890.64 	
Date: Oct 05
Value: 880.15 	
Date: Sep 30
Value: 871.78 	
Date: Sep 25
Value: 864.7 	
Date: Sep 20
Value: 858.69 	
Date: Sep 15
Value: 853.06 	
Date: Sep 10
Value: 847.04 	
Date: Sep 05
Value: 841.79 	
Date: Aug 31
Value: 835.14 	
Date: Aug 25
Value: 825.28 	
Date: Aug 20
Value: 817.4 	
Date: Aug 15
Value: 809.77 	
Date: Aug 10
Value: 801.05 	
Date: Aug 05
Value: 789.35 	
Date: Jul 31
Value: 781.05 	
Date: Jul 25
Value: 769.84 	
Date: Jul 20
Value: 763.43 	
Date: Jul 15
Value: 758.14 	
Date: Jul 10
Value: 750.67 	
Date: Jul 05
Value: 742.78 	
Date: Jun 30
Value: 734.35 	
Date: Jun 25
Value: 725.49 	
Date: Jun 20
Value: 715 	
Date: Jun 15
Value: 701.58 	
Date: Jun 10
Value: 688.51 	
Date: Jun 05
Value: 676.55

	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27
	
Date: May 31
Value: 1552.03 	
Date: May 25
Value: 1545.55 	
Date: May 20
Value: 1527.32 	
Date: May 15
Value: 1502.97 	
Date: May 10
Value: 1494.82 	
Date: May 05
Value: 1477.1 	
Date: Apr 30
Value: 1455.87 	
Date: Apr 25
Value: 1451.29 	
Date: Apr 20
Value: 2087.32 	
Date: Apr 15
Value: 2081.9 	
Date: Apr 10
Value: 2076.85 	
Date: Apr 05
Value: 2071.03 	
Date: Mar 31
Value: 2056.06 	
Date: Mar 25
Value: 2026.1 	
Date: Mar 20
Value: 2013.59 	
Date: Mar 15
Value: 2009.64 	
Date: Mar 10
Value: 2002.63 	
Date: Mar 05
Value: 2000.8 	
Date: Feb 28
Value: 1994.99 	
Date: Feb 25
Value: 1994.3 	
Date: Feb 20
Value: 1992.01 	
Date: Feb 15
Value: 1988.34 	
Date: Feb 10
Value: 1986.11 	
Date: Feb 05
Value: 1984.41 	
Date: Jan 31
Value: 1982.38 	
Date: Jan 25
Value: 1978.37 	
Date: Jan 20
Value: 1977.13 	
Date: Jan 15
Value: 1974.34 	
Date: Jan 10
Value: 1959.88 	
Date: Jan 05
Value: 1957.4 	
Date: Dec 31
Value: 1952.58 	
Date: Dec 25
Value: 1944.5 	
Date: Dec 20
Value: 1903.54 	
Date: Dec 15
Value: 1896.31 	
Date: Dec 10
Value: 1879.24 	
Date: Dec 05
Value: 1840.22 	
Date: Nov 30
Value: 1828.43 	
Date: Nov 25
Value: 1806.73 	
Date: Nov 20
Value: 1783.35 	
Date: Nov 15
Value: 1776.4 	
Date: Nov 10
Value: 1773.62 	
Date: Nov 05
Value: 1772.43 	
Date: Oct 31
Value: 1771.31 	
Date: Oct 25
Value: 1769.22 	
Date: Oct 20
Value: 1767.57 	
Date: Oct 15
Value: 1765.93 	
Date: Oct 10
Value: 1761.23 	
Date: Oct 05
Value: 1757.45 	
Date: Sep 30
Value: 1742.66 	
Date: Sep 25
Value: 1736.32 	
Date: Sep 20
Value: 1732.55 	
Date: Sep 15
Value: 1719.38 	
Date: Sep 10
Value: 1708.63 	
Date: Sep 05
Value: 1696.23 	
Date: Aug 31
Value: 1693.08 	
Date: Aug 25
Value: 1690 	
Date: Aug 20
Value: 1685.77 	
Date: Aug 15
Value: 1655.86 	
Date: Aug 10
Value: 1653.45 	
Date: Aug 05
Value: 1651.88 	
Date: Jul 31
Value: 1649.73 	
Date: Jul 25
Value: 1647.24 	
Date: Jul 20
Value: 1644.38 	
Date: Jul 15
Value: 1640.19 	
Date: Jul 10
Value: 1637.82 	
Date: Jul 05
Value: 1635.45 	
Date: Jun 30
Value: 1630.99 	
Date: Jun 25
Value: 1599.69 	
Date: Jun 20
Value: 1571.56 	
Date: Jun 15
Value: 1568.86 	
Date: Jun 10
Value: 1557.89 	
Date: Jun 05
Value: 1555.15 	
Date: May 31
Value: 2173.75 	
Date: May 25
Value: 2167.27 	
Date: May 20
Value: 2149.03 	
Date: May 15
Value: 2124.69 	
Date: May 10
Value: 2116.53 	
Date: May 05
Value: 2098.81 	
Date: Apr 30
Value: 2077.59 	
Date: Apr 25
Value: 2073 	
Date: Apr 20
Value: 2038.48 	
Date: Apr 15
Value: 2024.56 	
Date: Apr 10
Value: 2021.88 	
Date: Apr 05
Value: 2019.53 	
Date: Mar 31
Value: 2017.13 	
Date: Mar 25
Value: 2007.05 	
Date: Mar 20
Value: 2000.06 	
Date: Mar 15
Value: 1995.71 	
Date: Mar 10
Value: 1972.17 	
Date: Mar 05
Value: 1961.03 	
Date: Feb 28
Value: 1948.57 	
Date: Feb 25
Value: 1942.52 	
Date: Feb 20
Value: 1935.26 	
Date: Feb 15
Value: 1933.72 	
Date: Feb 10
Value: 1912.68 	
Date: Feb 05
Value: 1906.39 	
Date: Jan 31
Value: 1904.64 	
Date: Jan 25
Value: 1903.41 	
Date: Jan 20
Value: 1901.51 	
Date: Jan 15
Value: 1879.37 	
Date: Jan 10
Value: 1876.25 	
Date: Jan 05
Value: 1862.04 	
Date: Dec 31
Value: 1851.95 	
Date: Dec 25
Value: 1848.12 	
Date: Dec 20
Value: 1832.64 	
Date: Dec 15
Value: 1827.81 	
Date: Dec 10
Value: 1797.68 	
Date: Dec 05
Value: 1789.7 	
Date: Nov 30
Value: 1777.91 	
Date: Nov 25
Value: 1755.13 	
Date: Nov 20
Value: 1736.64 	
Date: Nov 15
Value: 1717.6 	
Date: Nov 10
Value: 1711.52 	
Date: Nov 05
Value: 1695.29 	
Date: Oct 31
Value: 2393.03 	
Date: Oct 25
Value: 2390.94 	
Date: Oct 20
Value: 2389.29 	
Date: Oct 15
Value: 2387.65 	
Date: Oct 10
Value: 2382.95 	
Date: Oct 05
Value: 2379.16 	
Date: Sep 30
Value: 2364.38 	
Date: Sep 25
Value: 2358.03 	
Date: Sep 20
Value: 2354.27 	
Date: Sep 15
Value: 2341.1 	
Date: Sep 10
Value: 2330.35 	
Date: Sep 05
Value: 2317.95 	
Date: Aug 31
Value: 2314.8 	
Date: Aug 25
Value: 2311.72 	
Date: Aug 20
Value: 2307.49 	
Date: Aug 15
Value: 2277.58 	
Date: Aug 10
Value: 2275.17 	
Date: Aug 05
Value: 2273.6 	
Date: Jul 31
Value: 2271.44 	
Date: Jul 25
Value: 2268.96 	
Date: Jul 20
Value: 2266.09 	
Date: Jul 15
Value: 2261.9 	
Date: Jul 10
Value: 2259.54 	
Date: Jul 05
Value: 2257.17 	
Date: Jun 30
Value: 2252.7 	
Date: Jun 25
Value: 2221.4 	
Date: Jun 20
Value: 2193.27 	
Date: Jun 15
Value: 2190.57 	
Date: Jun 10
Value: 2179.61 	
Date: Jun 05
Value: 2176.87 	
Date: May 31
Value: 703.59 	
Date: May 25
Value: 690.76 	
Date: May 20
Value: 678.99 	
Date: May 15
Value: 669.46 	
Date: May 10
Value: 657.52 	
Date: May 05
Value: 645.81 	
Date: Apr 30
Value: 635.05 	
Date: Apr 25
Value: 625.88 	
Date: Apr 20
Value: 613.91 	
Date: Apr 15
Value: 600.23 	
Date: Apr 10
Value: 587.68 	
Date: Apr 05
Value: 577.05 	
Date: Mar 31
Value: 565.91 	
Date: Mar 25
Value: 551.5 	
Date: Mar 20
Value: 541.74 	
Date: Mar 15
Value: 532.05 	
Date: Mar 10
Value: 523.22 	
Date: Mar 05
Value: 512.67 	
Date: Feb 28
Value: 501.97 	
Date: Feb 25
Value: 496.86 	
Date: Feb 20
Value: 486.81 	
Date: Feb 15
Value: 479.05 	
Date: Feb 10
Value: 467.49 	
Date: Feb 05
Value: 457.55 	
Date: Jan 31
Value: 448.24 	
Date: Jan 25
Value: 433.39 	
Date: Jan 20
Value: 421.88 	
Date: Jan 15
Value: 413.53 	
Date: Jan 10
Value: 406.25 	
Date: Jan 05
Value: 394.38 	
Date: Dec 31
Value: 384.67 	
Date: Dec 25
Value: 369.89 	
Date: Dec 20
Value: 357.36 	
Date: Dec 15
Value: 344.24 	
Date: Dec 10
Value: 332.15 	
Date: Dec 05
Value: 319.85 	
Date: Nov 30
Value: 305.67 	
Date: Nov 25
Value: 295.56 	
Date: Nov 20
Value: 283.47 	
Date: Nov 15
Value: 270.86 	
Date: Nov 10
Value: 261.52 	
Date: Nov 05
Value: 252.04 	
Date: Oct 31
Value: 976.91 	
Date: Oct 25
Value: 967.83 	
Date: Oct 20
Value: 957.69 	
Date: Oct 15
Value: 950.1 	
Date: Oct 10
Value: 938.47 	
Date: Oct 05
Value: 928.41 	
Date: Sep 30
Value: 920.18 	
Date: Sep 25
Value: 912.62 	
Date: Sep 20
Value: 906.49 	
Date: Sep 15
Value: 900.84 	
Date: Sep 10
Value: 894.86 	
Date: Sep 05
Value: 889.62 	
Date: Aug 31
Value: 883.29 	
Date: Aug 25
Value: 873.12 	
Date: Aug 20
Value: 865.57 	
Date: Aug 15
Value: 858.63 	
Date: Aug 10
Value: 850.28 	
Date: Aug 05
Value: 838.42 	
Date: Jul 31
Value: 830.26 	
Date: Jul 25
Value: 819.14 	
Date: Jul 20
Value: 812.58 	
Date: Jul 15
Value: 807.14 	
Date: Jul 10
Value: 799.38 	
Date: Jul 05
Value: 790.87 	
Date: Jun 30
Value: 781.97 	
Date: Jun 25
Value: 771.71 	
Date: Jun 20
Value: 759.38 	
Date: Jun 15
Value: 745.4 	
Date: Jun 10
Value: 731.1 	
Date: Jun 05
Value: 717.86 	
Date: May 31
Value: 1552.03 	
Date: May 25
Value: 1545.55 	
Date: May 20
Value: 1527.32 	
Date: May 15
Value: 1502.97 	
Date: May 10
Value: 1494.82 	
Date: May 05
Value: 1477.1 	
Date: Apr 30
Value: 1455.87 	
Date: Apr 25
Value: 1451.29 	
Date: Apr 20
Value: 2087.32 	
Date: Apr 15
Value: 2081.9 	
Date: Apr 10
Value: 2076.85 	
Date: Apr 05
Value: 2071.03 	
Date: Mar 31
Value: 2056.06 	
Date: Mar 25
Value: 2026.1 	
Date: Mar 20
Value: 2013.59 	
Date: Mar 15
Value: 2009.64 	
Date: Mar 10
Value: 2002.63 	
Date: Mar 05
Value: 2000.8 	
Date: Feb 28
Value: 1994.99 	
Date: Feb 25
Value: 1994.3 	
Date: Feb 20
Value: 1992.01 	
Date: Feb 15
Value: 1988.34 	
Date: Feb 10
Value: 1986.11 	
Date: Feb 05
Value: 1984.41 	
Date: Jan 31
Value: 1982.38 	
Date: Jan 25
Value: 1978.37 	
Date: Jan 20
Value: 1977.13 	
Date: Jan 15
Value: 1974.34 	
Date: Jan 10
Value: 1959.88 	
Date: Jan 05
Value: 1957.4 	
Date: Dec 31
Value: 1952.58 	
Date: Dec 25
Value: 1944.5 	
Date: Dec 20
Value: 1903.54 	
Date: Dec 15
Value: 1896.31 	
Date: Dec 10
Value: 1879.24 	
Date: Dec 05
Value: 1840.22 	
Date: Nov 30
Value: 1828.43 	
Date: Nov 25
Value: 1806.73 	
Date: Nov 20
Value: 1783.35 	
Date: Nov 15
Value: 1776.4 	
Date: Nov 10
Value: 1773.62 	
Date: Nov 05
Value: 1772.43 	
Date: Oct 31
Value: 1771.31 	
Date: Oct 25
Value: 1769.22 	
Date: Oct 20
Value: 1767.57 	
Date: Oct 15
Value: 1765.93 	
Date: Oct 10
Value: 1761.23 	
Date: Oct 05
Value: 1757.45 	
Date: Sep 30
Value: 1742.66 	
Date: Sep 25
Value: 1736.32 	
Date: Sep 20
Value: 1732.55 	
Date: Sep 15
Value: 1719.38 	
Date: Sep 10
Value: 1708.63 	
Date: Sep 05
Value: 1696.23 	
Date: Aug 31
Value: 1693.08 	
Date: Aug 25
Value: 1690 	
Date: Aug 20
Value: 1685.77 	
Date: Aug 15
Value: 1655.86 	
Date: Aug 10
Value: 1653.45 	
Date: Aug 05
Value: 1651.88 	
Date: Jul 31
Value: 1649.73 	
Date: Jul 25
Value: 1647.24 	
Date: Jul 20
Value: 1644.38 	
Date: Jul 15
Value: 1640.19 	
Date: Jul 10
Value: 1637.82 	
Date: Jul 05
Value: 1635.45 	
Date: Jun 30
Value: 1630.99 	
Date: Jun 25
Value: 1599.69 	
Date: Jun 20
Value: 1571.56 	
Date: Jun 15
Value: 1568.86 	
Date: Jun 10
Value: 1557.89 	
Date: Jun 05
Value: 1555.15 	
Date: May 31
Value: 2173.75 	
Date: May 25
Value: 2167.27 	
Date: May 20
Value: 2149.03 	
Date: May 15
Value: 2124.69 	
Date: May 10
Value: 2116.53 	
Date: May 05
Value: 2098.81 	
Date: Apr 30
Value: 2077.59 	
Date: Apr 25
Value: 2073 	
Date: Apr 20
Value: 2038.48 	
Date: Apr 15
Value: 2024.56 	
Date: Apr 10
Value: 2021.88 	
Date: Apr 05
Value: 2019.53 	
Date: Mar 31
Value: 2017.13 	
Date: Mar 25
Value: 2007.05 	
Date: Mar 20
Value: 2000.06 	
Date: Mar 15
Value: 1995.71 	
Date: Mar 10
Value: 1972.17 	
Date: Mar 05
Value: 1961.03 	
Date: Feb 28
Value: 1948.57 	
Date: Feb 25
Value: 1942.52 	
Date: Feb 20
Value: 1935.26 	
Date: Feb 15
Value: 1933.72 	
Date: Feb 10
Value: 1912.68 	
Date: Feb 05
Value: 1906.39 	
Date: Jan 31
Value: 1904.64 	
Date: Jan 25
Value: 1903.41 	
Date: Jan 20
Value: 1901.51 	
Date: Jan 15
Value: 1879.37 	
Date: Jan 10
Value: 1876.25 	
Date: Jan 05
Value: 1862.04 	
Date: Dec 31
Value: 1851.95 	
Date: Dec 25
Value: 1848.12 	
Date: Dec 20
Value: 1832.64 	
Date: Dec 15
Value: 1827.81 	
Date: Dec 10
Value: 1797.68 	
Date: Dec 05
Value: 1789.7 	
Date: Nov 30
Value: 1777.91 	
Date: Nov 25
Value: 1755.13 	
Date: Nov 20
Value: 1736.64 	
Date: Nov 15
Value: 1717.6 	
Date: Nov 10
Value: 1711.52 	
Date: Nov 05
Value: 1695.29 	
Date: Oct 31
Value: 2393.03 	
Date: Oct 25
Value: 2390.94 	
Date: Oct 20
Value: 2389.29 	
Date: Oct 15
Value: 2387.65 	
Date: Oct 10
Value: 2382.95 	
Date: Oct 05
Value: 2379.16 	
Date: Sep 30
Value: 2364.38 	
Date: Sep 25
Value: 2358.03 	
Date: Sep 20
Value: 2354.27 	
Date: Sep 15
Value: 2341.1 	
Date: Sep 10
Value: 2330.35 	
Date: Sep 05
Value: 2317.95 	
Date: Aug 31
Value: 2314.8 	
Date: Aug 25
Value: 2311.72 	
Date: Aug 20
Value: 2307.49 	
Date: Aug 15
Value: 2277.58 	
Date: Aug 10
Value: 2275.17 	
Date: Aug 05
Value: 2273.6 	
Date: Jul 31
Value: 2271.44 	
Date: Jul 25
Value: 2268.96 	
Date: Jul 20
Value: 2266.09 	
Date: Jul 15
Value: 2261.9 	
Date: Jul 10
Value: 2259.54 	
Date: Jul 05
Value: 2257.17 	
Date: Jun 30
Value: 2252.7 	
Date: Jun 25
Value: 2221.4 	
Date: Jun 20
Value: 2193.27 	
Date: Jun 15
Value: 2190.57 	
Date: Jun 10
Value: 2179.61 	
Date: Jun 05
Value: 2176.87 	
Date: May 31
Value: 703.59 	
Date: May 25
Value: 690.76 	
Date: May 20
Value: 678.99 	
Date: May 15
Value: 669.46 	
Date: May 10
Value: 657.52 	
Date: May 05
Value: 645.81 	
Date: Apr 30
Value: 635.05 	
Date: Apr 25
Value: 625.88 	
Date: Apr 20
Value: 613.91 	
Date: Apr 15
Value: 600.23 	
Date: Apr 10
Value: 587.68 	
Date: Apr 05
Value: 577.05 	
Date: Mar 31
Value: 565.91 	
Date: Mar 25
Value: 551.5 	
Date: Mar 20
Value: 541.74 	
Date: Mar 15
Value: 532.05 	
Date: Mar 10
Value: 523.22 	
Date: Mar 05
Value: 512.67 	
Date: Feb 28
Value: 501.97 	
Date: Feb 25
Value: 496.86 	
Date: Feb 20
Value: 486.81 	
Date: Feb 15
Value: 479.05 	
Date: Feb 10
Value: 467.49 	
Date: Feb 05
Value: 457.55 	
Date: Jan 31
Value: 448.24 	
Date: Jan 25
Value: 433.39 	
Date: Jan 20
Value: 421.88 	
Date: Jan 15
Value: 413.53 	
Date: Jan 10
Value: 406.25 	
Date: Jan 05
Value: 394.38 	
Date: Dec 31
Value: 384.67 	
Date: Dec 25
Value: 369.89 	
Date: Dec 20
Value: 357.36 	
Date: Dec 15
Value: 344.24 	
Date: Dec 10
Value: 332.15 	
Date: Dec 05
Value: 319.85 	
Date: Nov 30
Value: 305.67 	
Date: Nov 25
Value: 295.56 	
Date: Nov 20
Value: 283.47 	
Date: Nov 15
Value: 270.86 	
Date: Nov 10
Value: 261.52 	
Date: Nov 05
Value: 252.04 	
Date: Oct 31
Value: 976.91 	
Date: Oct 25
Value: 967.83 	
Date: Oct 20
Value: 957.69 	
Date: Oct 15
Value: 950.1 	
Date: Oct 10
Value: 938.47 	
Date: Oct 05
Value: 928.41 	
Date: Sep 30
Value: 920.18 	
Date: Sep 25
Value: 912.62 	
Date: Sep 20
Value: 906.49 	
Date: Sep 15
Value: 900.84 	
Date: Sep 10
Value: 894.86 	
Date: Sep 05
Value: 889.62 	
Date: Aug 31
Value: 883.29 	
Date: Aug 25
Value: 873.12 	
Date: Aug 20
Value: 865.57 	
Date: Aug 15
Value: 858.63 	
Date: Aug 10
Value: 850.28 	
Date: Aug 05
Value: 838.42 	
Date: Jul 31
Value: 830.26 	
Date: Jul 25
Value: 819.14 	
Date: Jul 20
Value: 812.58 	
Date: Jul 15
Value: 807.14 	
Date: Jul 10
Value: 799.38 	
Date: Jul 05
Value: 790.87 	
Date: Jun 30
Value: 781.97 	
Date: Jun 25
Value: 771.71 	
Date: Jun 20
Value: 759.38 	
Date: Jun 15
Value: 745.4 	
Date: Jun 10
Value: 731.1 	
Date: Jun 05
Value: 717.86

	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02
	
Date: May 31
Value: 1476.62 	
Date: May 25
Value: 1467.85 	
Date: May 20
Value: 1460.12 	
Date: May 15
Value: 1434.01 	
Date: May 10
Value: 1426.29 	
Date: May 05
Value: 1419.14 	
Date: Apr 30
Value: 1402.77 	
Date: Apr 25
Value: 1397.09 	
Date: Apr 20
Value: 1971.26 	
Date: Apr 15
Value: 1966.74 	
Date: Apr 10
Value: 1961.06 	
Date: Apr 05
Value: 1950.96 	
Date: Mar 31
Value: 1944.75 	
Date: Mar 25
Value: 1918.49 	
Date: Mar 20
Value: 1890.2 	
Date: Mar 15
Value: 1884.3 	
Date: Mar 10
Value: 1874.4 	
Date: Mar 05
Value: 1872.54 	
Date: Feb 28
Value: 1869.69 	
Date: Feb 25
Value: 1868.7 	
Date: Feb 20
Value: 1867.79 	
Date: Feb 15
Value: 1866.52 	
Date: Feb 10
Value: 1865.65 	
Date: Feb 05
Value: 1864.77 	
Date: Jan 31
Value: 1863.71 	
Date: Jan 25
Value: 1853.7 	
Date: Jan 20
Value: 1851.99 	
Date: Jan 15
Value: 1849.29 	
Date: Jan 10
Value: 1827.99 	
Date: Jan 05
Value: 1823.71 	
Date: Dec 31
Value: 1816.49 	
Date: Dec 25
Value: 1811.9 	
Date: Dec 20
Value: 1780.12 	
Date: Dec 15
Value: 1773.62 	
Date: Dec 10
Value: 1771.86 	
Date: Dec 05
Value: 1752.39 	
Date: Nov 30
Value: 1732.2 	
Date: Nov 25
Value: 1707.72 	
Date: Nov 20
Value: 1695.77 	
Date: Nov 15
Value: 1684.3 	
Date: Nov 10
Value: 1679.7 	
Date: Nov 05
Value: 1678.53 	
Date: Oct 31
Value: 1677.44 	
Date: Oct 25
Value: 1675.21 	
Date: Oct 20
Value: 1673.58 	
Date: Oct 15
Value: 1671.9 	
Date: Oct 10
Value: 1669.99 	
Date: Oct 05
Value: 1662.7 	
Date: Sep 30
Value: 1632.21 	
Date: Sep 25
Value: 1626.74 	
Date: Sep 20
Value: 1624.28 	
Date: Sep 15
Value: 1613.97 	
Date: Sep 10
Value: 1607.02 	
Date: Sep 05
Value: 1595.61 	
Date: Aug 31
Value: 1592.86 	
Date: Aug 25
Value: 1587.33 	
Date: Aug 20
Value: 1577.87 	
Date: Aug 15
Value: 1558.63 	
Date: Aug 10
Value: 1555.92 	
Date: Aug 05
Value: 1553.21 	
Date: Jul 31
Value: 1550.41 	
Date: Jul 25
Value: 1548.21 	
Date: Jul 20
Value: 1544.02 	
Date: Jul 15
Value: 1533.57 	
Date: Jul 10
Value: 1530.48 	
Date: Jul 05
Value: 1528.46 	
Date: Jun 30
Value: 1517.3 	
Date: Jun 25
Value: 1511.65 	
Date: Jun 20
Value: 1491.14 	
Date: Jun 15
Value: 1488.82 	
Date: Jun 10
Value: 1482.73 	
Date: Jun 05
Value: 1480.33 	
Date: May 31
Value: 2101.2 	
Date: May 25
Value: 2092.44 	
Date: May 20
Value: 2084.71 	
Date: May 15
Value: 2058.6 	
Date: May 10
Value: 2050.87 	
Date: May 05
Value: 2043.73 	
Date: Apr 30
Value: 2027.35 	
Date: Apr 25
Value: 2021.68 	
Date: Apr 20
Value: 1981.87 	
Date: Apr 15
Value: 1953.93 	
Date: Apr 10
Value: 1951.2 	
Date: Apr 05
Value: 1948.52 	
Date: Mar 31
Value: 1943.42 	
Date: Mar 25
Value: 1927 	
Date: Mar 20
Value: 1923.3 	
Date: Mar 15
Value: 1915.55 	
Date: Mar 10
Value: 1902.08 	
Date: Mar 05
Value: 1893.66 	
Date: Feb 28
Value: 1844.69 	
Date: Feb 25
Value: 1839.84 	
Date: Feb 20
Value: 1834.05 	
Date: Feb 15
Value: 1833.17 	
Date: Feb 10
Value: 1818.02 	
Date: Feb 05
Value: 1812.14 	
Date: Jan 31
Value: 1810.6 	
Date: Jan 25
Value: 1809.4 	
Date: Jan 20
Value: 1805.04 	
Date: Jan 15
Value: 1787.5 	
Date: Jan 10
Value: 1784.6 	
Date: Jan 05
Value: 1758.25 	
Date: Dec 31
Value: 1747.72 	
Date: Dec 25
Value: 1745.84 	
Date: Dec 20
Value: 1734.16 	
Date: Dec 15
Value: 1731.85 	
Date: Dec 10
Value: 1697.37 	
Date: Dec 05
Value: 1693.31 	
Date: Nov 30
Value: 1679.69 	
Date: Nov 25
Value: 1636.73 	
Date: Nov 20
Value: 1610.7 	
Date: Nov 15
Value: 1604.54 	
Date: Nov 10
Value: 1598.49 	
Date: Nov 05
Value: 1576.94 	
Date: Oct 31
Value: 2302.03 	
Date: Oct 25
Value: 2299.79 	
Date: Oct 20
Value: 2298.16 	
Date: Oct 15
Value: 2296.48 	
Date: Oct 10
Value: 2294.57 	
Date: Oct 05
Value: 2287.29 	
Date: Sep 30
Value: 2256.79 	
Date: Sep 25
Value: 2251.33 	
Date: Sep 20
Value: 2248.86 	
Date: Sep 15
Value: 2238.55 	
Date: Sep 10
Value: 2231.6 	
Date: Sep 05
Value: 2220.2 	
Date: Aug 31
Value: 2217.45 	
Date: Aug 25
Value: 2211.91 	
Date: Aug 20
Value: 2202.46 	
Date: Aug 15
Value: 2183.22 	
Date: Aug 10
Value: 2180.5 	
Date: Aug 05
Value: 2177.79 	
Date: Jul 31
Value: 2175 	
Date: Jul 25
Value: 2172.79 	
Date: Jul 20
Value: 2168.61 	
Date: Jul 15
Value: 2158.16 	
Date: Jul 10
Value: 2155.06 	
Date: Jul 05
Value: 2153.04 	
Date: Jun 30
Value: 2141.89 	
Date: Jun 25
Value: 2136.24 	
Date: Jun 20
Value: 2115.73 	
Date: Jun 15
Value: 2113.4 	
Date: Jun 10
Value: 2107.32 	
Date: Jun 05
Value: 2104.92 	
Date: May 31
Value: 684.68 	
Date: May 25
Value: 672.08 	
Date: May 20
Value: 659.62 	
Date: May 15
Value: 649.03 	
Date: May 10
Value: 636.66 	
Date: May 05
Value: 624.64 	
Date: Apr 30
Value: 612.31 	
Date: Apr 25
Value: 602.3 	
Date: Apr 20
Value: 590.88 	
Date: Apr 15
Value: 576.69 	
Date: Apr 10
Value: 563.63 	
Date: Apr 05
Value: 551.91 	
Date: Mar 31
Value: 539.32 	
Date: Mar 25
Value: 525.78 	
Date: Mar 20
Value: 515.64 	
Date: Mar 15
Value: 505.14 	
Date: Mar 10
Value: 497.42 	
Date: Mar 05
Value: 486.21 	
Date: Feb 28
Value: 474.19 	
Date: Feb 25
Value: 469.59 	
Date: Feb 20
Value: 459.06 	
Date: Feb 15
Value: 451.75 	
Date: Feb 10
Value: 441.04 	
Date: Feb 05
Value: 431.4 	
Date: Jan 31
Value: 421.41 	
Date: Jan 25
Value: 406.01 	
Date: Jan 20
Value: 392.24 	
Date: Jan 15
Value: 382.57 	
Date: Jan 10
Value: 372.66 	
Date: Jan 05
Value: 360.44 	
Date: Dec 31
Value: 349.3 	
Date: Dec 25
Value: 338.52 	
Date: Dec 20
Value: 327.28 	
Date: Dec 15
Value: 316.77 	
Date: Dec 10
Value: 306.78 	
Date: Dec 05
Value: 296.52 	
Date: Nov 30
Value: 282.38 	
Date: Nov 25
Value: 270.46 	
Date: Nov 20
Value: 258.26 	
Date: Nov 15
Value: 243.61 	
Date: Nov 10
Value: 231.15 	
Date: Nov 05
Value: 219.97 	
Date: Oct 31
Value: 914.34 	
Date: Oct 25
Value: 901.89 	
Date: Oct 20
Value: 889.46 	
Date: Oct 15
Value: 879.36 	
Date: Oct 10
Value: 864.7 	
Date: Oct 05
Value: 852.84 	
Date: Sep 30
Value: 844.24 	
Date: Sep 25
Value: 837.87 	
Date: Sep 20
Value: 833.09 	
Date: Sep 15
Value: 828.61 	
Date: Sep 10
Value: 824.72 	
Date: Sep 05
Value: 819.59 	
Date: Aug 31
Value: 815.09 	
Date: Aug 25
Value: 805.58 	
Date: Aug 20
Value: 797.9 	
Date: Aug 15
Value: 791.1 	
Date: Aug 10
Value: 784.76 	
Date: Aug 05
Value: 773.92 	
Date: Jul 31
Value: 765.82 	
Date: Jul 25
Value: 758.43 	
Date: Jul 20
Value: 754.4 	
Date: Jul 15
Value: 750.38 	
Date: Jul 10
Value: 744.91 	
Date: Jul 05
Value: 739.54 	
Date: Jun 30
Value: 732.42 	
Date: Jun 25
Value: 726.89 	
Date: Jun 20
Value: 719.95 	
Date: Jun 15
Value: 709.92 	
Date: Jun 10
Value: 702.23 	
Date: Jun 05
Value: 693.71 	
Date: May 31
Value: 1476.62 	
Date: May 25
Value: 1467.85 	
Date: May 20
Value: 1460.12 	
Date: May 15
Value: 1434.01 	
Date: May 10
Value: 1426.29 	
Date: May 05
Value: 1419.14 	
Date: Apr 30
Value: 1402.77 	
Date: Apr 25
Value: 1397.09 	
Date: Apr 20
Value: 1971.26 	
Date: Apr 15
Value: 1966.74 	
Date: Apr 10
Value: 1961.06 	
Date: Apr 05
Value: 1950.96 	
Date: Mar 31
Value: 1944.75 	
Date: Mar 25
Value: 1918.49 	
Date: Mar 20
Value: 1890.2 	
Date: Mar 15
Value: 1884.3 	
Date: Mar 10
Value: 1874.4 	
Date: Mar 05
Value: 1872.54 	
Date: Feb 28
Value: 1869.69 	
Date: Feb 25
Value: 1868.7 	
Date: Feb 20
Value: 1867.79 	
Date: Feb 15
Value: 1866.52 	
Date: Feb 10
Value: 1865.65 	
Date: Feb 05
Value: 1864.77 	
Date: Jan 31
Value: 1863.71 	
Date: Jan 25
Value: 1853.7 	
Date: Jan 20
Value: 1851.99 	
Date: Jan 15
Value: 1849.29 	
Date: Jan 10
Value: 1827.99 	
Date: Jan 05
Value: 1823.71 	
Date: Dec 31
Value: 1816.49 	
Date: Dec 25
Value: 1811.9 	
Date: Dec 20
Value: 1780.12 	
Date: Dec 15
Value: 1773.62 	
Date: Dec 10
Value: 1771.86 	
Date: Dec 05
Value: 1752.39 	
Date: Nov 30
Value: 1732.2 	
Date: Nov 25
Value: 1707.72 	
Date: Nov 20
Value: 1695.77 	
Date: Nov 15
Value: 1684.3 	
Date: Nov 10
Value: 1679.7 	
Date: Nov 05
Value: 1678.53 	
Date: Oct 31
Value: 1677.44 	
Date: Oct 25
Value: 1675.21 	
Date: Oct 20
Value: 1673.58 	
Date: Oct 15
Value: 1671.9 	
Date: Oct 10
Value: 1669.99 	
Date: Oct 05
Value: 1662.7 	
Date: Sep 30
Value: 1632.21 	
Date: Sep 25
Value: 1626.74 	
Date: Sep 20
Value: 1624.28 	
Date: Sep 15
Value: 1613.97 	
Date: Sep 10
Value: 1607.02 	
Date: Sep 05
Value: 1595.61 	
Date: Aug 31
Value: 1592.86 	
Date: Aug 25
Value: 1587.33 	
Date: Aug 20
Value: 1577.87 	
Date: Aug 15
Value: 1558.63 	
Date: Aug 10
Value: 1555.92 	
Date: Aug 05
Value: 1553.21 	
Date: Jul 31
Value: 1550.41 	
Date: Jul 25
Value: 1548.21 	
Date: Jul 20
Value: 1544.02 	
Date: Jul 15
Value: 1533.57 	
Date: Jul 10
Value: 1530.48 	
Date: Jul 05
Value: 1528.46 	
Date: Jun 30
Value: 1517.3 	
Date: Jun 25
Value: 1511.65 	
Date: Jun 20
Value: 1491.14 	
Date: Jun 15
Value: 1488.82 	
Date: Jun 10
Value: 1482.73 	
Date: Jun 05
Value: 1480.33 	
Date: May 31
Value: 2101.2 	
Date: May 25
Value: 2092.44 	
Date: May 20
Value: 2084.71 	
Date: May 15
Value: 2058.6 	
Date: May 10
Value: 2050.87 	
Date: May 05
Value: 2043.73 	
Date: Apr 30
Value: 2027.35 	
Date: Apr 25
Value: 2021.68 	
Date: Apr 20
Value: 1981.87 	
Date: Apr 15
Value: 1953.93 	
Date: Apr 10
Value: 1951.2 	
Date: Apr 05
Value: 1948.52 	
Date: Mar 31
Value: 1943.42 	
Date: Mar 25
Value: 1927 	
Date: Mar 20
Value: 1923.3 	
Date: Mar 15
Value: 1915.55 	
Date: Mar 10
Value: 1902.08 	
Date: Mar 05
Value: 1893.66 	
Date: Feb 28
Value: 1844.69 	
Date: Feb 25
Value: 1839.84 	
Date: Feb 20
Value: 1834.05 	
Date: Feb 15
Value: 1833.17 	
Date: Feb 10
Value: 1818.02 	
Date: Feb 05
Value: 1812.14 	
Date: Jan 31
Value: 1810.6 	
Date: Jan 25
Value: 1809.4 	
Date: Jan 20
Value: 1805.04 	
Date: Jan 15
Value: 1787.5 	
Date: Jan 10
Value: 1784.6 	
Date: Jan 05
Value: 1758.25 	
Date: Dec 31
Value: 1747.72 	
Date: Dec 25
Value: 1745.84 	
Date: Dec 20
Value: 1734.16 	
Date: Dec 15
Value: 1731.85 	
Date: Dec 10
Value: 1697.37 	
Date: Dec 05
Value: 1693.31 	
Date: Nov 30
Value: 1679.69 	
Date: Nov 25
Value: 1636.73 	
Date: Nov 20
Value: 1610.7 	
Date: Nov 15
Value: 1604.54 	
Date: Nov 10
Value: 1598.49 	
Date: Nov 05
Value: 1576.94 	
Date: Oct 31
Value: 2302.03 	
Date: Oct 25
Value: 2299.79 	
Date: Oct 20
Value: 2298.16 	
Date: Oct 15
Value: 2296.48 	
Date: Oct 10
Value: 2294.57 	
Date: Oct 05
Value: 2287.29 	
Date: Sep 30
Value: 2256.79 	
Date: Sep 25
Value: 2251.33 	
Date: Sep 20
Value: 2248.86 	
Date: Sep 15
Value: 2238.55 	
Date: Sep 10
Value: 2231.6 	
Date: Sep 05
Value: 2220.2 	
Date: Aug 31
Value: 2217.45 	
Date: Aug 25
Value: 2211.91 	
Date: Aug 20
Value: 2202.46 	
Date: Aug 15
Value: 2183.22 	
Date: Aug 10
Value: 2180.5 	
Date: Aug 05
Value: 2177.79 	
Date: Jul 31
Value: 2175 	
Date: Jul 25
Value: 2172.79 	
Date: Jul 20
Value: 2168.61 	
Date: Jul 15
Value: 2158.16 	
Date: Jul 10
Value: 2155.06 	
Date: Jul 05
Value: 2153.04 	
Date: Jun 30
Value: 2141.89 	
Date: Jun 25
Value: 2136.24 	
Date: Jun 20
Value: 2115.73 	
Date: Jun 15
Value: 2113.4 	
Date: Jun 10
Value: 2107.32 	
Date: Jun 05
Value: 2104.92 	
Date: May 31
Value: 684.68 	
Date: May 25
Value: 672.08 	
Date: May 20
Value: 659.62 	
Date: May 15
Value: 649.03 	
Date: May 10
Value: 636.66 	
Date: May 05
Value: 624.64 	
Date: Apr 30
Value: 612.31 	
Date: Apr 25
Value: 602.3 	
Date: Apr 20
Value: 590.88 	
Date: Apr 15
Value: 576.69 	
Date: Apr 10
Value: 563.63 	
Date: Apr 05
Value: 551.91 	
Date: Mar 31
Value: 539.32 	
Date: Mar 25
Value: 525.78 	
Date: Mar 20
Value: 515.64 	
Date: Mar 15
Value: 505.14 	
Date: Mar 10
Value: 497.42 	
Date: Mar 05
Value: 486.21 	
Date: Feb 28
Value: 474.19 	
Date: Feb 25
Value: 469.59 	
Date: Feb 20
Value: 459.06 	
Date: Feb 15
Value: 451.75 	
Date: Feb 10
Value: 441.04 	
Date: Feb 05
Value: 431.4 	
Date: Jan 31
Value: 421.41 	
Date: Jan 25
Value: 406.01 	
Date: Jan 20
Value: 392.24 	
Date: Jan 15
Value: 382.57 	
Date: Jan 10
Value: 372.66 	
Date: Jan 05
Value: 360.44 	
Date: Dec 31
Value: 349.3 	
Date: Dec 25
Value: 338.52 	
Date: Dec 20
Value: 327.28 	
Date: Dec 15
Value: 316.77 	
Date: Dec 10
Value: 306.78 	
Date: Dec 05
Value: 296.52 	
Date: Nov 30
Value: 282.38 	
Date: Nov 25
Value: 270.46 	
Date: Nov 20
Value: 258.26 	
Date: Nov 15
Value: 243.61 	
Date: Nov 10
Value: 231.15 	
Date: Nov 05
Value: 219.97 	
Date: Oct 31
Value: 914.34 	
Date: Oct 25
Value: 901.89 	
Date: Oct 20
Value: 889.46 	
Date: Oct 15
Value: 879.36 	
Date: Oct 10
Value: 864.7 	
Date: Oct 05
Value: 852.84 	
Date: Sep 30
Value: 844.24 	
Date: Sep 25
Value: 837.87 	
Date: Sep 20
Value: 833.09 	
Date: Sep 15
Value: 828.61 	
Date: Sep 10
Value: 824.72 	
Date: Sep 05
Value: 819.59 	
Date: Aug 31
Value: 815.09 	
Date: Aug 25
Value: 805.58 	
Date: Aug 20
Value: 797.9 	
Date: Aug 15
Value: 791.1 	
Date: Aug 10
Value: 784.76 	
Date: Aug 05
Value: 773.92 	
Date: Jul 31
Value: 765.82 	
Date: Jul 25
Value: 758.43 	
Date: Jul 20
Value: 754.4 	
Date: Jul 15
Value: 750.38 	
Date: Jul 10
Value: 744.91 	
Date: Jul 05
Value: 739.54 	
Date: Jun 30
Value: 732.42 	
Date: Jun 25
Value: 726.89 	
Date: Jun 20
Value: 719.95 	
Date: Jun 15
Value: 709.92 	
Date: Jun 10
Value: 702.23 	
Date: Jun 05
Value: 693.71

	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52
	
Date: May 31
Value: 1512.36 	
Date: May 25
Value: 1503.64 	
Date: May 20
Value: 1494.98 	
Date: May 15
Value: 1467.3 	
Date: May 10
Value: 1458.98 	
Date: May 05
Value: 1450.89 	
Date: Apr 30
Value: 1433.17 	
Date: Apr 25
Value: 1427.06 	
Date: Apr 20
Value: 2028.74 	
Date: Apr 15
Value: 2023.62 	
Date: Apr 10
Value: 2017.28 	
Date: Apr 05
Value: 2005.95 	
Date: Mar 31
Value: 1999.13 	
Date: Mar 25
Value: 1972.52 	
Date: Mar 20
Value: 1941.42 	
Date: Mar 15
Value: 1934.81 	
Date: Mar 10
Value: 1925.06 	
Date: Mar 05
Value: 1923.04 	
Date: Feb 28
Value: 1920.07 	
Date: Feb 25
Value: 1919.14 	
Date: Feb 20
Value: 1918.32 	
Date: Feb 15
Value: 1917.2 	
Date: Feb 10
Value: 1916.44 	
Date: Feb 05
Value: 1915.67 	
Date: Jan 31
Value: 1914.84 	
Date: Jan 25
Value: 1903.69 	
Date: Jan 20
Value: 1902.18 	
Date: Jan 15
Value: 1899.46 	
Date: Jan 10
Value: 1880.87 	
Date: Jan 05
Value: 1877.32 	
Date: Dec 31
Value: 1870.51 	
Date: Dec 25
Value: 1866.2 	
Date: Dec 20
Value: 1829.33 	
Date: Dec 15
Value: 1821.94 	
Date: Dec 10
Value: 1818.46 	
Date: Dec 05
Value: 1796.88 	
Date: Nov 30
Value: 1776.96 	
Date: Nov 25
Value: 1754.49 	
Date: Nov 20
Value: 1740.39 	
Date: Nov 15
Value: 1729.98 	
Date: Nov 10
Value: 1725.08 	
Date: Nov 05
Value: 1724 	
Date: Oct 31
Value: 1722.99 	
Date: Oct 25
Value: 1720.79 	
Date: Oct 20
Value: 1719.2 	
Date: Oct 15
Value: 1717.55 	
Date: Oct 10
Value: 1715.74 	
Date: Oct 05
Value: 1708.02 	
Date: Sep 30
Value: 1674.35 	
Date: Sep 25
Value: 1668.88 	
Date: Sep 20
Value: 1666.38 	
Date: Sep 15
Value: 1656.18 	
Date: Sep 10
Value: 1647.94 	
Date: Sep 05
Value: 1634.62 	
Date: Aug 31
Value: 1632.07 	
Date: Aug 25
Value: 1624.22 	
Date: Aug 20
Value: 1615.33 	
Date: Aug 15
Value: 1598.4 	
Date: Aug 10
Value: 1595.77 	
Date: Aug 05
Value: 1593.14 	
Date: Jul 31
Value: 1590.5 	
Date: Jul 25
Value: 1587.95 	
Date: Jul 20
Value: 1582.36 	
Date: Jul 15
Value: 1572.74 	
Date: Jul 10
Value: 1569.12 	
Date: Jul 05
Value: 1566.76 	
Date: Jun 30
Value: 1555.55 	
Date: Jun 25
Value: 1549.22 	
Date: Jun 20
Value: 1527.56 	
Date: Jun 15
Value: 1525.09 	
Date: Jun 10
Value: 1518.79 	
Date: Jun 05
Value: 1516.11 	
Date: May 31
Value: 2128.99 	
Date: May 25
Value: 2120.27 	
Date: May 20
Value: 2111.61 	
Date: May 15
Value: 2083.93 	
Date: May 10
Value: 2075.62 	
Date: May 05
Value: 2067.52 	
Date: Apr 30
Value: 2049.8 	
Date: Apr 25
Value: 2043.69 	
Date: Apr 20
Value: 2000.59 	
Date: Apr 15
Value: 1971.98 	
Date: Apr 10
Value: 1968.84 	
Date: Apr 05
Value: 1965.78 	
Date: Mar 31
Value: 1960.39 	
Date: Mar 25
Value: 1940.22 	
Date: Mar 20
Value: 1936.08 	
Date: Mar 15
Value: 1927.3 	
Date: Mar 10
Value: 1912.65 	
Date: Mar 05
Value: 1902.38 	
Date: Feb 28
Value: 1854.05 	
Date: Feb 25
Value: 1849.19 	
Date: Feb 20
Value: 1843.89 	
Date: Feb 15
Value: 1843.08 	
Date: Feb 10
Value: 1830.78 	
Date: Feb 05
Value: 1825.57 	
Date: Jan 31
Value: 1824.25 	
Date: Jan 25
Value: 1823.2 	
Date: Jan 20
Value: 1819.5 	
Date: Jan 15
Value: 1802.39 	
Date: Jan 10
Value: 1799.13 	
Date: Jan 05
Value: 1776.99 	
Date: Dec 31
Value: 1767.28 	
Date: Dec 25
Value: 1765.4 	
Date: Dec 20
Value: 1753.76 	
Date: Dec 15
Value: 1751.38 	
Date: Dec 10
Value: 1713.07 	
Date: Dec 05
Value: 1707.31 	
Date: Nov 30
Value: 1693.68 	
Date: Nov 25
Value: 1649.95 	
Date: Nov 20
Value: 1626.98 	
Date: Nov 15
Value: 1619.61 	
Date: Nov 10
Value: 1614.05 	
Date: Nov 05
Value: 1593.12 	
Date: Oct 31
Value: 2339.62 	
Date: Oct 25
Value: 2337.43 	
Date: Oct 20
Value: 2335.83 	
Date: Oct 15
Value: 2334.18 	
Date: Oct 10
Value: 2332.37 	
Date: Oct 05
Value: 2324.65 	
Date: Sep 30
Value: 2290.98 	
Date: Sep 25
Value: 2285.52 	
Date: Sep 20
Value: 2283.01 	
Date: Sep 15
Value: 2272.81 	
Date: Sep 10
Value: 2264.57 	
Date: Sep 05
Value: 2251.25 	
Date: Aug 31
Value: 2248.7 	
Date: Aug 25
Value: 2240.86 	
Date: Aug 20
Value: 2231.97 	
Date: Aug 15
Value: 2215.03 	
Date: Aug 10
Value: 2212.4 	
Date: Aug 05
Value: 2209.78 	
Date: Jul 31
Value: 2207.13 	
Date: Jul 25
Value: 2204.58 	
Date: Jul 20
Value: 2198.99 	
Date: Jul 15
Value: 2189.37 	
Date: Jul 10
Value: 2185.75 	
Date: Jul 05
Value: 2183.39 	
Date: Jun 30
Value: 2172.19 	
Date: Jun 25
Value: 2165.85 	
Date: Jun 20
Value: 2144.19 	
Date: Jun 15
Value: 2141.72 	
Date: Jun 10
Value: 2135.42 	
Date: Jun 05
Value: 2132.74 	
Date: May 31
Value: 707.34 	
Date: May 25
Value: 694.05 	
Date: May 20
Value: 680.65 	
Date: May 15
Value: 669.39 	
Date: May 10
Value: 655.98 	
Date: May 05
Value: 643.12 	
Date: Apr 30
Value: 629.63 	
Date: Apr 25
Value: 618.89 	
Date: Apr 20
Value: 606.8 	
Date: Apr 15
Value: 591.77 	
Date: Apr 10
Value: 577.63 	
Date: Apr 05
Value: 564.93 	
Date: Mar 31
Value: 551.92 	
Date: Mar 25
Value: 537.38 	
Date: Mar 20
Value: 526.32 	
Date: Mar 15
Value: 515.34 	
Date: Mar 10
Value: 506.97 	
Date: Mar 05
Value: 494.68 	
Date: Feb 28
Value: 482.03 	
Date: Feb 25
Value: 477.49 	
Date: Feb 20
Value: 467.99 	
Date: Feb 15
Value: 461.2 	
Date: Feb 10
Value: 451.27 	
Date: Feb 05
Value: 442.51 	
Date: Jan 31
Value: 433.2 	
Date: Jan 25
Value: 418.98 	
Date: Jan 20
Value: 406.63 	
Date: Jan 15
Value: 397.61 	
Date: Jan 10
Value: 389.04 	
Date: Jan 05
Value: 377.56 	
Date: Dec 31
Value: 366.2 	
Date: Dec 25
Value: 353.8 	
Date: Dec 20
Value: 341.43 	
Date: Dec 15
Value: 329.49 	
Date: Dec 10
Value: 318.02 	
Date: Dec 05
Value: 306.49 	
Date: Nov 30
Value: 290.9 	
Date: Nov 25
Value: 278.3 	
Date: Nov 20
Value: 265.59 	
Date: Nov 15
Value: 250.36 	
Date: Nov 10
Value: 237.76 	
Date: Nov 05
Value: 225.85 	
Date: Oct 31
Value: 943.18 	
Date: Oct 25
Value: 930.5 	
Date: Oct 20
Value: 917.83 	
Date: Oct 15
Value: 907.47 	
Date: Oct 10
Value: 892.81 	
Date: Oct 05
Value: 881.02 	
Date: Sep 30
Value: 872.22 	
Date: Sep 25
Value: 865.52 	
Date: Sep 20
Value: 860.45 	
Date: Sep 15
Value: 855.6 	
Date: Sep 10
Value: 851.24 	
Date: Sep 05
Value: 845.68 	
Date: Aug 31
Value: 840.72 	
Date: Aug 25
Value: 830.95 	
Date: Aug 20
Value: 823.46 	
Date: Aug 15
Value: 816.89 	
Date: Aug 10
Value: 810.46 	
Date: Aug 05
Value: 799.88 	
Date: Jul 31
Value: 792.16 	
Date: Jul 25
Value: 784.18 	
Date: Jul 20
Value: 779.44 	
Date: Jul 15
Value: 774.95 	
Date: Jul 10
Value: 768.76 	
Date: Jul 05
Value: 762.95 	
Date: Jun 30
Value: 755.89 	
Date: Jun 25
Value: 750.08 	
Date: Jun 20
Value: 742.85 	
Date: Jun 15
Value: 732.91 	
Date: Jun 10
Value: 725.25 	
Date: Jun 05
Value: 716.87 	
Date: May 31
Value: 1512.36 	
Date: May 25
Value: 1503.64 	
Date: May 20
Value: 1494.98 	
Date: May 15
Value: 1467.3 	
Date: May 10
Value: 1458.98 	
Date: May 05
Value: 1450.89 	
Date: Apr 30
Value: 1433.17 	
Date: Apr 25
Value: 1427.06 	
Date: Apr 20
Value: 2028.74 	
Date: Apr 15
Value: 2023.62 	
Date: Apr 10
Value: 2017.28 	
Date: Apr 05
Value: 2005.95 	
Date: Mar 31
Value: 1999.13 	
Date: Mar 25
Value: 1972.52 	
Date: Mar 20
Value: 1941.42 	
Date: Mar 15
Value: 1934.81 	
Date: Mar 10
Value: 1925.06 	
Date: Mar 05
Value: 1923.04 	
Date: Feb 28
Value: 1920.07 	
Date: Feb 25
Value: 1919.14 	
Date: Feb 20
Value: 1918.32 	
Date: Feb 15
Value: 1917.2 	
Date: Feb 10
Value: 1916.44 	
Date: Feb 05
Value: 1915.67 	
Date: Jan 31
Value: 1914.84 	
Date: Jan 25
Value: 1903.69 	
Date: Jan 20
Value: 1902.18 	
Date: Jan 15
Value: 1899.46 	
Date: Jan 10
Value: 1880.87 	
Date: Jan 05
Value: 1877.32 	
Date: Dec 31
Value: 1870.51 	
Date: Dec 25
Value: 1866.2 	
Date: Dec 20
Value: 1829.33 	
Date: Dec 15
Value: 1821.94 	
Date: Dec 10
Value: 1818.46 	
Date: Dec 05
Value: 1796.88 	
Date: Nov 30
Value: 1776.96 	
Date: Nov 25
Value: 1754.49 	
Date: Nov 20
Value: 1740.39 	
Date: Nov 15
Value: 1729.98 	
Date: Nov 10
Value: 1725.08 	
Date: Nov 05
Value: 1724 	
Date: Oct 31
Value: 1722.99 	
Date: Oct 25
Value: 1720.79 	
Date: Oct 20
Value: 1719.2 	
Date: Oct 15
Value: 1717.55 	
Date: Oct 10
Value: 1715.74 	
Date: Oct 05
Value: 1708.02 	
Date: Sep 30
Value: 1674.35 	
Date: Sep 25
Value: 1668.88 	
Date: Sep 20
Value: 1666.38 	
Date: Sep 15
Value: 1656.18 	
Date: Sep 10
Value: 1647.94 	
Date: Sep 05
Value: 1634.62 	
Date: Aug 31
Value: 1632.07 	
Date: Aug 25
Value: 1624.22 	
Date: Aug 20
Value: 1615.33 	
Date: Aug 15
Value: 1598.4 	
Date: Aug 10
Value: 1595.77 	
Date: Aug 05
Value: 1593.14 	
Date: Jul 31
Value: 1590.5 	
Date: Jul 25
Value: 1587.95 	
Date: Jul 20
Value: 1582.36 	
Date: Jul 15
Value: 1572.74 	
Date: Jul 10
Value: 1569.12 	
Date: Jul 05
Value: 1566.76 	
Date: Jun 30
Value: 1555.55 	
Date: Jun 25
Value: 1549.22 	
Date: Jun 20
Value: 1527.56 	
Date: Jun 15
Value: 1525.09 	
Date: Jun 10
Value: 1518.79 	
Date: Jun 05
Value: 1516.11 	
Date: May 31
Value: 2128.99 	
Date: May 25
Value: 2120.27 	
Date: May 20
Value: 2111.61 	
Date: May 15
Value: 2083.93 	
Date: May 10
Value: 2075.62 	
Date: May 05
Value: 2067.52 	
Date: Apr 30
Value: 2049.8 	
Date: Apr 25
Value: 2043.69 	
Date: Apr 20
Value: 2000.59 	
Date: Apr 15
Value: 1971.98 	
Date: Apr 10
Value: 1968.84 	
Date: Apr 05
Value: 1965.78 	
Date: Mar 31
Value: 1960.39 	
Date: Mar 25
Value: 1940.22 	
Date: Mar 20
Value: 1936.08 	
Date: Mar 15
Value: 1927.3 	
Date: Mar 10
Value: 1912.65 	
Date: Mar 05
Value: 1902.38 	
Date: Feb 28
Value: 1854.05 	
Date: Feb 25
Value: 1849.19 	
Date: Feb 20
Value: 1843.89 	
Date: Feb 15
Value: 1843.08 	
Date: Feb 10
Value: 1830.78 	
Date: Feb 05
Value: 1825.57 	
Date: Jan 31
Value: 1824.25 	
Date: Jan 25
Value: 1823.2 	
Date: Jan 20
Value: 1819.5 	
Date: Jan 15
Value: 1802.39 	
Date: Jan 10
Value: 1799.13 	
Date: Jan 05
Value: 1776.99 	
Date: Dec 31
Value: 1767.28 	
Date: Dec 25
Value: 1765.4 	
Date: Dec 20
Value: 1753.76 	
Date: Dec 15
Value: 1751.38 	
Date: Dec 10
Value: 1713.07 	
Date: Dec 05
Value: 1707.31 	
Date: Nov 30
Value: 1693.68 	
Date: Nov 25
Value: 1649.95 	
Date: Nov 20
Value: 1626.98 	
Date: Nov 15
Value: 1619.61 	
Date: Nov 10
Value: 1614.05 	
Date: Nov 05
Value: 1593.12 	
Date: Oct 31
Value: 2339.62 	
Date: Oct 25
Value: 2337.43 	
Date: Oct 20
Value: 2335.83 	
Date: Oct 15
Value: 2334.18 	
Date: Oct 10
Value: 2332.37 	
Date: Oct 05
Value: 2324.65 	
Date: Sep 30
Value: 2290.98 	
Date: Sep 25
Value: 2285.52 	
Date: Sep 20
Value: 2283.01 	
Date: Sep 15
Value: 2272.81 	
Date: Sep 10
Value: 2264.57 	
Date: Sep 05
Value: 2251.25 	
Date: Aug 31
Value: 2248.7 	
Date: Aug 25
Value: 2240.86 	
Date: Aug 20
Value: 2231.97 	
Date: Aug 15
Value: 2215.03 	
Date: Aug 10
Value: 2212.4 	
Date: Aug 05
Value: 2209.78 	
Date: Jul 31
Value: 2207.13 	
Date: Jul 25
Value: 2204.58 	
Date: Jul 20
Value: 2198.99 	
Date: Jul 15
Value: 2189.37 	
Date: Jul 10
Value: 2185.75 	
Date: Jul 05
Value: 2183.39 	
Date: Jun 30
Value: 2172.19 	
Date: Jun 25
Value: 2165.85 	
Date: Jun 20
Value: 2144.19 	
Date: Jun 15
Value: 2141.72 	
Date: Jun 10
Value: 2135.42 	
Date: Jun 05
Value: 2132.74 	
Date: May 31
Value: 707.34 	
Date: May 25
Value: 694.05 	
Date: May 20
Value: 680.65 	
Date: May 15
Value: 669.39 	
Date: May 10
Value: 655.98 	
Date: May 05
Value: 643.12 	
Date: Apr 30
Value: 629.63 	
Date: Apr 25
Value: 618.89 	
Date: Apr 20
Value: 606.8 	
Date: Apr 15
Value: 591.77 	
Date: Apr 10
Value: 577.63 	
Date: Apr 05
Value: 564.93 	
Date: Mar 31
Value: 551.92 	
Date: Mar 25
Value: 537.38 	
Date: Mar 20
Value: 526.32 	
Date: Mar 15
Value: 515.34 	
Date: Mar 10
Value: 506.97 	
Date: Mar 05
Value: 494.68 	
Date: Feb 28
Value: 482.03 	
Date: Feb 25
Value: 477.49 	
Date: Feb 20
Value: 467.99 	
Date: Feb 15
Value: 461.2 	
Date: Feb 10
Value: 451.27 	
Date: Feb 05
Value: 442.51 	
Date: Jan 31
Value: 433.2 	
Date: Jan 25
Value: 418.98 	
Date: Jan 20
Value: 406.63 	
Date: Jan 15
Value: 397.61 	
Date: Jan 10
Value: 389.04 	
Date: Jan 05
Value: 377.56 	
Date: Dec 31
Value: 366.2 	
Date: Dec 25
Value: 353.8 	
Date: Dec 20
Value: 341.43 	
Date: Dec 15
Value: 329.49 	
Date: Dec 10
Value: 318.02 	
Date: Dec 05
Value: 306.49 	
Date: Nov 30
Value: 290.9 	
Date: Nov 25
Value: 278.3 	
Date: Nov 20
Value: 265.59 	
Date: Nov 15
Value: 250.36 	
Date: Nov 10
Value: 237.76 	
Date: Nov 05
Value: 225.85 	
Date: Oct 31
Value: 943.18 	
Date: Oct 25
Value: 930.5 	
Date: Oct 20
Value: 917.83 	
Date: Oct 15
Value: 907.47 	
Date: Oct 10
Value: 892.81 	
Date: Oct 05
Value: 881.02 	
Date: Sep 30
Value: 872.22 	
Date: Sep 25
Value: 865.52 	
Date: Sep 20
Value: 860.45 	
Date: Sep 15
Value: 855.6 	
Date: Sep 10
Value: 851.24 	
Date: Sep 05
Value: 845.68 	
Date: Aug 31
Value: 840.72 	
Date: Aug 25
Value: 830.95 	
Date: Aug 20
Value: 823.46 	
Date: Aug 15
Value: 816.89 	
Date: Aug 10
Value: 810.46 	
Date: Aug 05
Value: 799.88 	
Date: Jul 31
Value: 792.16 	
Date: Jul 25
Value: 784.18 	
Date: Jul 20
Value: 779.44 	
Date: Jul 15
Value: 774.95 	
Date: Jul 10
Value: 768.76 	
Date: Jul 05
Value: 762.95 	
Date: Jun 30
Value: 755.89 	
Date: Jun 25
Value: 750.08 	
Date: Jun 20
Value: 742.85 	
Date: Jun 15
Value: 732.91 	
Date: Jun 10
Value: 725.25 	
Date: Jun 05
Value: 716.87

	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06
	
Date: May 31
Value: 1314.97 	
Date: May 25
Value: 1308.08 	
Date: May 20
Value: 1292.91 	
Date: May 15
Value: 1268.91 	
Date: May 10
Value: 1259.86 	
Date: May 05
Value: 1240.83 	
Date: Apr 30
Value: 1221.81 	
Date: Apr 25
Value: 1216.76 	
Date: Apr 20
Value: 1799.55 	
Date: Apr 15
Value: 1795.45 	
Date: Apr 10
Value: 1790.28 	
Date: Apr 05
Value: 1786.54 	
Date: Mar 31
Value: 1776.32 	
Date: Mar 25
Value: 1738.52 	
Date: Mar 20
Value: 1725.3 	
Date: Mar 15
Value: 1721.9 	
Date: Mar 10
Value: 1715.37 	
Date: Mar 05
Value: 1713.65 	
Date: Feb 28
Value: 1709.13 	
Date: Feb 25
Value: 1708.33 	
Date: Feb 20
Value: 1707.36 	
Date: Feb 15
Value: 1705.78 	
Date: Feb 10
Value: 1704.83 	
Date: Feb 05
Value: 1704.1 	
Date: Jan 31
Value: 1703.19 	
Date: Jan 25
Value: 1700.37 	
Date: Jan 20
Value: 1699.66 	
Date: Jan 15
Value: 1698.49 	
Date: Jan 10
Value: 1690.94 	
Date: Jan 05
Value: 1688.81 	
Date: Dec 31
Value: 1685.19 	
Date: Dec 25
Value: 1678.57 	
Date: Dec 20
Value: 1640.82 	
Date: Dec 15
Value: 1635.86 	
Date: Dec 10
Value: 1627.52 	
Date: Dec 05
Value: 1593.89 	
Date: Nov 30
Value: 1581.15 	
Date: Nov 25
Value: 1564.92 	
Date: Nov 20
Value: 1541.84 	
Date: Nov 15
Value: 1530.51 	
Date: Nov 10
Value: 1527.38 	
Date: Nov 05
Value: 1526.2 	
Date: Oct 31
Value: 1525.12 	
Date: Oct 25
Value: 1523.46 	
Date: Oct 20
Value: 1522.18 	
Date: Oct 15
Value: 1520.92 	
Date: Oct 10
Value: 1517.44 	
Date: Oct 05
Value: 1512.91 	
Date: Sep 30
Value: 1491.05 	
Date: Sep 25
Value: 1486.03 	
Date: Sep 20
Value: 1482.74 	
Date: Sep 15
Value: 1472.24 	
Date: Sep 10
Value: 1461.06 	
Date: Sep 05
Value: 1450.2 	
Date: Aug 31
Value: 1447.3 	
Date: Aug 25
Value: 1442.79 	
Date: Aug 20
Value: 1438.91 	
Date: Aug 15
Value: 1412.47 	
Date: Aug 10
Value: 1409.95 	
Date: Aug 05
Value: 1408.16 	
Date: Jul 31
Value: 1405.52 	
Date: Jul 25
Value: 1403.26 	
Date: Jul 20
Value: 1400.01 	
Date: Jul 15
Value: 1394.83 	
Date: Jul 10
Value: 1392.95 	
Date: Jul 05
Value: 1391.07 	
Date: Jun 30
Value: 1387.15 	
Date: Jun 25
Value: 1357.24 	
Date: Jun 20
Value: 1331.54 	
Date: Jun 15
Value: 1329.23 	
Date: Jun 10
Value: 1321.15 	
Date: Jun 05
Value: 1317.26 	
Date: May 31
Value: 1850.72 	
Date: May 25
Value: 1843.82 	
Date: May 20
Value: 1828.66 	
Date: May 15
Value: 1804.65 	
Date: May 10
Value: 1795.61 	
Date: May 05
Value: 1776.58 	
Date: Apr 30
Value: 1757.56 	
Date: Apr 25
Value: 1752.51 	
Date: Apr 20
Value: 1720.58 	
Date: Apr 15
Value: 1700.18 	
Date: Apr 10
Value: 1697.73 	
Date: Apr 05
Value: 1695.35 	
Date: Mar 31
Value: 1689.56 	
Date: Mar 25
Value: 1678.28 	
Date: Mar 20
Value: 1671.45 	
Date: Mar 15
Value: 1667.87 	
Date: Mar 10
Value: 1649.16 	
Date: Mar 05
Value: 1638.37 	
Date: Feb 28
Value: 1623.89 	
Date: Feb 25
Value: 1618.7 	
Date: Feb 20
Value: 1614.12 	
Date: Feb 15
Value: 1613.33 	
Date: Feb 10
Value: 1602.43 	
Date: Feb 05
Value: 1595.74 	
Date: Jan 31
Value: 1594.34 	
Date: Jan 25
Value: 1593.49 	
Date: Jan 20
Value: 1592.36 	
Date: Jan 15
Value: 1580.07 	
Date: Jan 10
Value: 1578.15 	
Date: Jan 05
Value: 1571.24 	
Date: Dec 31
Value: 1563.09 	
Date: Dec 25
Value: 1561.76 	
Date: Dec 20
Value: 1550.03 	
Date: Dec 15
Value: 1548.42 	
Date: Dec 10
Value: 1521.76 	
Date: Dec 05
Value: 1516.86 	
Date: Nov 30
Value: 1506.94 	
Date: Nov 25
Value: 1480.17 	
Date: Nov 20
Value: 1462.43 	
Date: Nov 15
Value: 1447.09 	
Date: Nov 10
Value: 1442.42 	
Date: Nov 05
Value: 1424.96 	
Date: Oct 31
Value: 2060.87 	
Date: Oct 25
Value: 2059.21 	
Date: Oct 20
Value: 2057.93 	
Date: Oct 15
Value: 2056.67 	
Date: Oct 10
Value: 2053.18 	
Date: Oct 05
Value: 2048.66 	
Date: Sep 30
Value: 2026.79 	
Date: Sep 25
Value: 2021.78 	
Date: Sep 20
Value: 2018.49 	
Date: Sep 15
Value: 2007.99 	
Date: Sep 10
Value: 1996.8 	
Date: Sep 05
Value: 1985.95 	
Date: Aug 31
Value: 1983.05 	
Date: Aug 25
Value: 1978.54 	
Date: Aug 20
Value: 1974.65 	
Date: Aug 15
Value: 1948.22 	
Date: Aug 10
Value: 1945.7 	
Date: Aug 05
Value: 1943.91 	
Date: Jul 31
Value: 1941.27 	
Date: Jul 25
Value: 1939.01 	
Date: Jul 20
Value: 1935.75 	
Date: Jul 15
Value: 1930.57 	
Date: Jul 10
Value: 1928.7 	
Date: Jul 05
Value: 1926.82 	
Date: Jun 30
Value: 1922.9 	
Date: Jun 25
Value: 1892.99 	
Date: Jun 20
Value: 1867.29 	
Date: Jun 15
Value: 1864.98 	
Date: Jun 10
Value: 1856.9 	
Date: Jun 05
Value: 1853.01 	
Date: May 31
Value: 605.68 	
Date: May 25
Value: 593.4 	
Date: May 20
Value: 581.11 	
Date: May 15
Value: 571.12 	
Date: May 10
Value: 558.74 	
Date: May 05
Value: 546.78 	
Date: Apr 30
Value: 535.63 	
Date: Apr 25
Value: 526.49 	
Date: Apr 20
Value: 514.84 	
Date: Apr 15
Value: 501.77 	
Date: Apr 10
Value: 489.61 	
Date: Apr 05
Value: 477.89 	
Date: Mar 31
Value: 466.74 	
Date: Mar 25
Value: 453.69 	
Date: Mar 20
Value: 444.91 	
Date: Mar 15
Value: 436.03 	
Date: Mar 10
Value: 428.72 	
Date: Mar 05
Value: 419.61 	
Date: Feb 28
Value: 410.46 	
Date: Feb 25
Value: 406.4 	
Date: Feb 20
Value: 398.38 	
Date: Feb 15
Value: 392.43 	
Date: Feb 10
Value: 384.24 	
Date: Feb 05
Value: 377.04 	
Date: Jan 31
Value: 371.27 	
Date: Jan 25
Value: 362.68 	
Date: Jan 20
Value: 355.62 	
Date: Jan 15
Value: 350.88 	
Date: Jan 10
Value: 346.9 	
Date: Jan 05
Value: 340.73 	
Date: Dec 31
Value: 334.65 	
Date: Dec 25
Value: 323.89 	
Date: Dec 20
Value: 314.87 	
Date: Dec 15
Value: 306.03 	
Date: Dec 10
Value: 297.28 	
Date: Dec 05
Value: 287.53 	
Date: Nov 30
Value: 275.39 	
Date: Nov 25
Value: 267.02 	
Date: Nov 20
Value: 255.62 	
Date: Nov 15
Value: 243.19 	
Date: Nov 10
Value: 233.18 	
Date: Nov 05
Value: 223.73 	
Date: Oct 31
Value: 845.44 	
Date: Oct 25
Value: 836.86 	
Date: Oct 20
Value: 827.83 	
Date: Oct 15
Value: 820.94 	
Date: Oct 10
Value: 810.52 	
Date: Oct 05
Value: 801.13 	
Date: Sep 30
Value: 793.96 	
Date: Sep 25
Value: 787.79 	
Date: Sep 20
Value: 782.45 	
Date: Sep 15
Value: 777.43 	
Date: Sep 10
Value: 772.15 	
Date: Sep 05
Value: 767.15 	
Date: Aug 31
Value: 760.56 	
Date: Aug 25
Value: 750.32 	
Date: Aug 20
Value: 742.78 	
Date: Aug 15
Value: 735.63 	
Date: Aug 10
Value: 727.81 	
Date: Aug 05
Value: 716.68 	
Date: Jul 31
Value: 708.47 	
Date: Jul 25
Value: 698.63 	
Date: Jul 20
Value: 692.91 	
Date: Jul 15
Value: 688.04 	
Date: Jul 10
Value: 681.57 	
Date: Jul 05
Value: 675.24 	
Date: Jun 30
Value: 668.2 	
Date: Jun 25
Value: 660.38 	
Date: Jun 20
Value: 651.14 	
Date: Jun 15
Value: 639.24 	
Date: Jun 10
Value: 627.82 	
Date: Jun 05
Value: 617.74 	
Date: May 31
Value: 1314.97 	
Date: May 25
Value: 1308.08 	
Date: May 20
Value: 1292.91 	
Date: May 15
Value: 1268.91 	
Date: May 10
Value: 1259.86 	
Date: May 05
Value: 1240.83 	
Date: Apr 30
Value: 1221.81 	
Date: Apr 25
Value: 1216.76 	
Date: Apr 20
Value: 1799.55 	
Date: Apr 15
Value: 1795.45 	
Date: Apr 10
Value: 1790.28 	
Date: Apr 05
Value: 1786.54 	
Date: Mar 31
Value: 1776.32 	
Date: Mar 25
Value: 1738.52 	
Date: Mar 20
Value: 1725.3 	
Date: Mar 15
Value: 1721.9 	
Date: Mar 10
Value: 1715.37 	
Date: Mar 05
Value: 1713.65 	
Date: Feb 28
Value: 1709.13 	
Date: Feb 25
Value: 1708.33 	
Date: Feb 20
Value: 1707.36 	
Date: Feb 15
Value: 1705.78 	
Date: Feb 10
Value: 1704.83 	
Date: Feb 05
Value: 1704.1 	
Date: Jan 31
Value: 1703.19 	
Date: Jan 25
Value: 1700.37 	
Date: Jan 20
Value: 1699.66 	
Date: Jan 15
Value: 1698.49 	
Date: Jan 10
Value: 1690.94 	
Date: Jan 05
Value: 1688.81 	
Date: Dec 31
Value: 1685.19 	
Date: Dec 25
Value: 1678.57 	
Date: Dec 20
Value: 1640.82 	
Date: Dec 15
Value: 1635.86 	
Date: Dec 10
Value: 1627.52 	
Date: Dec 05
Value: 1593.89 	
Date: Nov 30
Value: 1581.15 	
Date: Nov 25
Value: 1564.92 	
Date: Nov 20
Value: 1541.84 	
Date: Nov 15
Value: 1530.51 	
Date: Nov 10
Value: 1527.38 	
Date: Nov 05
Value: 1526.2 	
Date: Oct 31
Value: 1525.12 	
Date: Oct 25
Value: 1523.46 	
Date: Oct 20
Value: 1522.18 	
Date: Oct 15
Value: 1520.92 	
Date: Oct 10
Value: 1517.44 	
Date: Oct 05
Value: 1512.91 	
Date: Sep 30
Value: 1491.05 	
Date: Sep 25
Value: 1486.03 	
Date: Sep 20
Value: 1482.74 	
Date: Sep 15
Value: 1472.24 	
Date: Sep 10
Value: 1461.06 	
Date: Sep 05
Value: 1450.2 	
Date: Aug 31
Value: 1447.3 	
Date: Aug 25
Value: 1442.79 	
Date: Aug 20
Value: 1438.91 	
Date: Aug 15
Value: 1412.47 	
Date: Aug 10
Value: 1409.95 	
Date: Aug 05
Value: 1408.16 	
Date: Jul 31
Value: 1405.52 	
Date: Jul 25
Value: 1403.26 	
Date: Jul 20
Value: 1400.01 	
Date: Jul 15
Value: 1394.83 	
Date: Jul 10
Value: 1392.95 	
Date: Jul 05
Value: 1391.07 	
Date: Jun 30
Value: 1387.15 	
Date: Jun 25
Value: 1357.24 	
Date: Jun 20
Value: 1331.54 	
Date: Jun 15
Value: 1329.23 	
Date: Jun 10
Value: 1321.15 	
Date: Jun 05
Value: 1317.26 	
Date: May 31
Value: 1850.72 	
Date: May 25
Value: 1843.82 	
Date: May 20
Value: 1828.66 	
Date: May 15
Value: 1804.65 	
Date: May 10
Value: 1795.61 	
Date: May 05
Value: 1776.58 	
Date: Apr 30
Value: 1757.56 	
Date: Apr 25
Value: 1752.51 	
Date: Apr 20
Value: 1720.58 	
Date: Apr 15
Value: 1700.18 	
Date: Apr 10
Value: 1697.73 	
Date: Apr 05
Value: 1695.35 	
Date: Mar 31
Value: 1689.56 	
Date: Mar 25
Value: 1678.28 	
Date: Mar 20
Value: 1671.45 	
Date: Mar 15
Value: 1667.87 	
Date: Mar 10
Value: 1649.16 	
Date: Mar 05
Value: 1638.37 	
Date: Feb 28
Value: 1623.89 	
Date: Feb 25
Value: 1618.7 	
Date: Feb 20
Value: 1614.12 	
Date: Feb 15
Value: 1613.33 	
Date: Feb 10
Value: 1602.43 	
Date: Feb 05
Value: 1595.74 	
Date: Jan 31
Value: 1594.34 	
Date: Jan 25
Value: 1593.49 	
Date: Jan 20
Value: 1592.36 	
Date: Jan 15
Value: 1580.07 	
Date: Jan 10
Value: 1578.15 	
Date: Jan 05
Value: 1571.24 	
Date: Dec 31
Value: 1563.09 	
Date: Dec 25
Value: 1561.76 	
Date: Dec 20
Value: 1550.03 	
Date: Dec 15
Value: 1548.42 	
Date: Dec 10
Value: 1521.76 	
Date: Dec 05
Value: 1516.86 	
Date: Nov 30
Value: 1506.94 	
Date: Nov 25
Value: 1480.17 	
Date: Nov 20
Value: 1462.43 	
Date: Nov 15
Value: 1447.09 	
Date: Nov 10
Value: 1442.42 	
Date: Nov 05
Value: 1424.96 	
Date: Oct 31
Value: 2060.87 	
Date: Oct 25
Value: 2059.21 	
Date: Oct 20
Value: 2057.93 	
Date: Oct 15
Value: 2056.67 	
Date: Oct 10
Value: 2053.18 	
Date: Oct 05
Value: 2048.66 	
Date: Sep 30
Value: 2026.79 	
Date: Sep 25
Value: 2021.78 	
Date: Sep 20
Value: 2018.49 	
Date: Sep 15
Value: 2007.99 	
Date: Sep 10
Value: 1996.8 	
Date: Sep 05
Value: 1985.95 	
Date: Aug 31
Value: 1983.05 	
Date: Aug 25
Value: 1978.54 	
Date: Aug 20
Value: 1974.65 	
Date: Aug 15
Value: 1948.22 	
Date: Aug 10
Value: 1945.7 	
Date: Aug 05
Value: 1943.91 	
Date: Jul 31
Value: 1941.27 	
Date: Jul 25
Value: 1939.01 	
Date: Jul 20
Value: 1935.75 	
Date: Jul 15
Value: 1930.57 	
Date: Jul 10
Value: 1928.7 	
Date: Jul 05
Value: 1926.82 	
Date: Jun 30
Value: 1922.9 	
Date: Jun 25
Value: 1892.99 	
Date: Jun 20
Value: 1867.29 	
Date: Jun 15
Value: 1864.98 	
Date: Jun 10
Value: 1856.9 	
Date: Jun 05
Value: 1853.01 	
Date: May 31
Value: 605.68 	
Date: May 25
Value: 593.4 	
Date: May 20
Value: 581.11 	
Date: May 15
Value: 571.12 	
Date: May 10
Value: 558.74 	
Date: May 05
Value: 546.78 	
Date: Apr 30
Value: 535.63 	
Date: Apr 25
Value: 526.49 	
Date: Apr 20
Value: 514.84 	
Date: Apr 15
Value: 501.77 	
Date: Apr 10
Value: 489.61 	
Date: Apr 05
Value: 477.89 	
Date: Mar 31
Value: 466.74 	
Date: Mar 25
Value: 453.69 	
Date: Mar 20
Value: 444.91 	
Date: Mar 15
Value: 436.03 	
Date: Mar 10
Value: 428.72 	
Date: Mar 05
Value: 419.61 	
Date: Feb 28
Value: 410.46 	
Date: Feb 25
Value: 406.4 	
Date: Feb 20
Value: 398.38 	
Date: Feb 15
Value: 392.43 	
Date: Feb 10
Value: 384.24 	
Date: Feb 05
Value: 377.04 	
Date: Jan 31
Value: 371.27 	
Date: Jan 25
Value: 362.68 	
Date: Jan 20
Value: 355.62 	
Date: Jan 15
Value: 350.88 	
Date: Jan 10
Value: 346.9 	
Date: Jan 05
Value: 340.73 	
Date: Dec 31
Value: 334.65 	
Date: Dec 25
Value: 323.89 	
Date: Dec 20
Value: 314.87 	
Date: Dec 15
Value: 306.03 	
Date: Dec 10
Value: 297.28 	
Date: Dec 05
Value: 287.53 	
Date: Nov 30
Value: 275.39 	
Date: Nov 25
Value: 267.02 	
Date: Nov 20
Value: 255.62 	
Date: Nov 15
Value: 243.19 	
Date: Nov 10
Value: 233.18 	
Date: Nov 05
Value: 223.73 	
Date: Oct 31
Value: 845.44 	
Date: Oct 25
Value: 836.86 	
Date: Oct 20
Value: 827.83 	
Date: Oct 15
Value: 820.94 	
Date: Oct 10
Value: 810.52 	
Date: Oct 05
Value: 801.13 	
Date: Sep 30
Value: 793.96 	
Date: Sep 25
Value: 787.79 	
Date: Sep 20
Value: 782.45 	
Date: Sep 15
Value: 777.43 	
Date: Sep 10
Value: 772.15 	
Date: Sep 05
Value: 767.15 	
Date: Aug 31
Value: 760.56 	
Date: Aug 25
Value: 750.32 	
Date: Aug 20
Value: 742.78 	
Date: Aug 15
Value: 735.63 	
Date: Aug 10
Value: 727.81 	
Date: Aug 05
Value: 716.68 	
Date: Jul 31
Value: 708.47 	
Date: Jul 25
Value: 698.63 	
Date: Jul 20
Value: 692.91 	
Date: Jul 15
Value: 688.04 	
Date: Jul 10
Value: 681.57 	
Date: Jul 05
Value: 675.24 	
Date: Jun 30
Value: 668.2 	
Date: Jun 25
Value: 660.38 	
Date: Jun 20
Value: 651.14 	
Date: Jun 15
Value: 639.24 	
Date: Jun 10
Value: 627.82 	
Date: Jun 05
Value: 617.74

	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93
	
Date: May 31
Value: 1666.2 	
Date: May 25
Value: 1655.51 	
Date: May 20
Value: 1645.51 	
Date: May 15
Value: 1620.38 	
Date: May 10
Value: 1612.84 	
Date: May 05
Value: 1604.28 	
Date: Apr 30
Value: 1582.88 	
Date: Apr 25
Value: 1577.91 	
Date: Apr 20
Value: 2294.29 	
Date: Apr 15
Value: 2286.26 	
Date: Apr 10
Value: 2278.33 	
Date: Apr 05
Value: 2266.31 	
Date: Mar 31
Value: 2259.09 	
Date: Mar 25
Value: 2219.72 	
Date: Mar 20
Value: 2185.22 	
Date: Mar 15
Value: 2178.58 	
Date: Mar 10
Value: 2166.09 	
Date: Mar 05
Value: 2164.11 	
Date: Feb 28
Value: 2159.25 	
Date: Feb 25
Value: 2156.05 	
Date: Feb 20
Value: 2154.57 	
Date: Feb 15
Value: 2152.5 	
Date: Feb 10
Value: 2150.62 	
Date: Feb 05
Value: 2149.37 	
Date: Jan 31
Value: 2148.02 	
Date: Jan 25
Value: 2139.63 	
Date: Jan 20
Value: 2138.53 	
Date: Jan 15
Value: 2137.18 	
Date: Jan 10
Value: 2113.27 	
Date: Jan 05
Value: 2110.35 	
Date: Dec 31
Value: 2106.49 	
Date: Dec 25
Value: 2102.73 	
Date: Dec 20
Value: 2068.96 	
Date: Dec 15
Value: 2059.78 	
Date: Dec 10
Value: 2044.98 	
Date: Dec 05
Value: 2020.3 	
Date: Nov 30
Value: 1996.99 	
Date: Nov 25
Value: 1969.82 	
Date: Nov 20
Value: 1939.95 	
Date: Nov 15
Value: 1930.23 	
Date: Nov 10
Value: 1924.67 	
Date: Nov 05
Value: 1922.35 	
Date: Oct 31
Value: 1920.05 	
Date: Oct 25
Value: 1916.26 	
Date: Oct 20
Value: 1913.57 	
Date: Oct 15
Value: 1910.76 	
Date: Oct 10
Value: 1908.15 	
Date: Oct 05
Value: 1900.77 	
Date: Sep 30
Value: 1862.89 	
Date: Sep 25
Value: 1855.91 	
Date: Sep 20
Value: 1851.63 	
Date: Sep 15
Value: 1835.32 	
Date: Sep 10
Value: 1819.61 	
Date: Sep 05
Value: 1796.98 	
Date: Aug 31
Value: 1790.88 	
Date: Aug 25
Value: 1778.63 	
Date: Aug 20
Value: 1770.96 	
Date: Aug 15
Value: 1755.45 	
Date: Aug 10
Value: 1753.3 	
Date: Aug 05
Value: 1751.06 	
Date: Jul 31
Value: 1748.88 	
Date: Jul 25
Value: 1745.88 	
Date: Jul 20
Value: 1741.7 	
Date: Jul 15
Value: 1734.7 	
Date: Jul 10
Value: 1727.7 	
Date: Jul 05
Value: 1724.73 	
Date: Jun 30
Value: 1711.69 	
Date: Jun 25
Value: 1702.78 	
Date: Jun 20
Value: 1687.06 	
Date: Jun 15
Value: 1683.04 	
Date: Jun 10
Value: 1677.41 	
Date: Jun 05
Value: 1672.84 	
Date: May 31
Value: 2327.59 	
Date: May 25
Value: 2316.91 	
Date: May 20
Value: 2306.91 	
Date: May 15
Value: 2281.78 	
Date: May 10
Value: 2274.24 	
Date: May 05
Value: 2265.67 	
Date: Apr 30
Value: 2244.28 	
Date: Apr 25
Value: 2239.31 	
Date: Apr 20
Value: 2198.59 	
Date: Apr 15
Value: 2169.6 	
Date: Apr 10
Value: 2166.29 	
Date: Apr 05
Value: 2163.26 	
Date: Mar 31
Value: 2160.5 	
Date: Mar 25
Value: 2140.33 	
Date: Mar 20
Value: 2136.26 	
Date: Mar 15
Value: 2129.95 	
Date: Mar 10
Value: 2116.73 	
Date: Mar 05
Value: 2106.76 	
Date: Feb 28
Value: 2046.35 	
Date: Feb 25
Value: 2039.18 	
Date: Feb 20
Value: 2032.45 	
Date: Feb 15
Value: 2031.16 	
Date: Feb 10
Value: 2014.92 	
Date: Feb 05
Value: 2012.12 	
Date: Jan 31
Value: 2010.15 	
Date: Jan 25
Value: 2009.43 	
Date: Jan 20
Value: 2008.31 	
Date: Jan 15
Value: 1985.31 	
Date: Jan 10
Value: 1984.53 	
Date: Jan 05
Value: 1963.23 	
Date: Dec 31
Value: 1951.89 	
Date: Dec 25
Value: 1946.9 	
Date: Dec 20
Value: 1935.27 	
Date: Dec 15
Value: 1929.1 	
Date: Dec 10
Value: 1889 	
Date: Dec 05
Value: 1881.26 	
Date: Nov 30
Value: 1867.66 	
Date: Nov 25
Value: 1841.74 	
Date: Nov 20
Value: 1819.44 	
Date: Nov 15
Value: 1811.55 	
Date: Nov 10
Value: 1788.13 	
Date: Nov 05
Value: 1748.41 	
Date: Oct 31
Value: 2581.45 	
Date: Oct 25
Value: 2577.65 	
Date: Oct 20
Value: 2574.96 	
Date: Oct 15
Value: 2572.16 	
Date: Oct 10
Value: 2569.54 	
Date: Oct 05
Value: 2562.17 	
Date: Sep 30
Value: 2524.28 	
Date: Sep 25
Value: 2517.3 	
Date: Sep 20
Value: 2513.02 	
Date: Sep 15
Value: 2496.72 	
Date: Sep 10
Value: 2481.01 	
Date: Sep 05
Value: 2458.37 	
Date: Aug 31
Value: 2452.28 	
Date: Aug 25
Value: 2440.03 	
Date: Aug 20
Value: 2432.36 	
Date: Aug 15
Value: 2416.85 	
Date: Aug 10
Value: 2414.7 	
Date: Aug 05
Value: 2412.46 	
Date: Jul 31
Value: 2410.28 	
Date: Jul 25
Value: 2407.28 	
Date: Jul 20
Value: 2403.09 	
Date: Jul 15
Value: 2396.1 	
Date: Jul 10
Value: 2389.1 	
Date: Jul 05
Value: 2386.13 	
Date: Jun 30
Value: 2373.09 	
Date: Jun 25
Value: 2364.18 	
Date: Jun 20
Value: 2348.46 	
Date: Jun 15
Value: 2344.44 	
Date: Jun 10
Value: 2338.81 	
Date: Jun 05
Value: 2334.23 	
Date: May 31
Value: 835.22 	
Date: May 25
Value: 822.15 	
Date: May 20
Value: 809.4 	
Date: May 15
Value: 798.58 	
Date: May 10
Value: 785.97 	
Date: May 05
Value: 773.3 	
Date: Apr 30
Value: 759.19 	
Date: Apr 25
Value: 747.42 	
Date: Apr 20
Value: 734.52 	
Date: Apr 15
Value: 719.42 	
Date: Apr 10
Value: 703.96 	
Date: Apr 05
Value: 691.89 	
Date: Mar 31
Value: 679.35 	
Date: Mar 25
Value: 661.82 	
Date: Mar 20
Value: 648.93 	
Date: Mar 15
Value: 636.05 	
Date: Mar 10
Value: 625.81 	
Date: Mar 05
Value: 612.49 	
Date: Feb 28
Value: 597.18 	
Date: Feb 25
Value: 590.86 	
Date: Feb 20
Value: 577.21 	
Date: Feb 15
Value: 567.28 	
Date: Feb 10
Value: 551.67 	
Date: Feb 05
Value: 539 	
Date: Jan 31
Value: 527.01 	
Date: Jan 25
Value: 511.57 	
Date: Jan 20
Value: 499.36 	
Date: Jan 15
Value: 490.25 	
Date: Jan 10
Value: 479.84 	
Date: Jan 05
Value: 466.64 	
Date: Dec 31
Value: 454.25 	
Date: Dec 25
Value: 439.39 	
Date: Dec 20
Value: 426.6 	
Date: Dec 15
Value: 412.25 	
Date: Dec 10
Value: 397.22 	
Date: Dec 05
Value: 382.98 	
Date: Nov 30
Value: 365.38 	
Date: Nov 25
Value: 346.37 	
Date: Nov 20
Value: 327.78 	
Date: Nov 15
Value: 305.78 	
Date: Nov 10
Value: 287.16 	
Date: Nov 05
Value: 268.39 	
Date: Oct 31
Value: 1109.44 	
Date: Oct 25
Value: 1093.13 	
Date: Oct 20
Value: 1076.39 	
Date: Oct 15
Value: 1063.27 	
Date: Oct 10
Value: 1044.94 	
Date: Oct 05
Value: 1029.46 	
Date: Sep 30
Value: 1017.95 	
Date: Sep 25
Value: 1006.85 	
Date: Sep 20
Value: 996.41 	
Date: Sep 15
Value: 987.29 	
Date: Sep 10
Value: 977.39 	
Date: Sep 05
Value: 967.15 	
Date: Aug 31
Value: 958.96 	
Date: Aug 25
Value: 950.14 	
Date: Aug 20
Value: 944.09 	
Date: Aug 15
Value: 939.04 	
Date: Aug 10
Value: 934.04 	
Date: Aug 05
Value: 927.02 	
Date: Jul 31
Value: 921.78 	
Date: Jul 25
Value: 913.26 	
Date: Jul 20
Value: 908.1 	
Date: Jul 15
Value: 903.42 	
Date: Jul 10
Value: 896.76 	
Date: Jul 05
Value: 890.66 	
Date: Jun 30
Value: 884.24 	
Date: Jun 25
Value: 877.64 	
Date: Jun 20
Value: 870.6 	
Date: Jun 15
Value: 861.34 	
Date: Jun 10
Value: 853.92 	
Date: Jun 05
Value: 845.16 	
Date: May 31
Value: 1666.2 	
Date: May 25
Value: 1655.51 	
Date: May 20
Value: 1645.51 	
Date: May 15
Value: 1620.38 	
Date: May 10
Value: 1612.84 	
Date: May 05
Value: 1604.28 	
Date: Apr 30
Value: 1582.88 	
Date: Apr 25
Value: 1577.91 	
Date: Apr 20
Value: 2294.29 	
Date: Apr 15
Value: 2286.26 	
Date: Apr 10
Value: 2278.33 	
Date: Apr 05
Value: 2266.31 	
Date: Mar 31
Value: 2259.09 	
Date: Mar 25
Value: 2219.72 	
Date: Mar 20
Value: 2185.22 	
Date: Mar 15
Value: 2178.58 	
Date: Mar 10
Value: 2166.09 	
Date: Mar 05
Value: 2164.11 	
Date: Feb 28
Value: 2159.25 	
Date: Feb 25
Value: 2156.05 	
Date: Feb 20
Value: 2154.57 	
Date: Feb 15
Value: 2152.5 	
Date: Feb 10
Value: 2150.62 	
Date: Feb 05
Value: 2149.37 	
Date: Jan 31
Value: 2148.02 	
Date: Jan 25
Value: 2139.63 	
Date: Jan 20
Value: 2138.53 	
Date: Jan 15
Value: 2137.18 	
Date: Jan 10
Value: 2113.27 	
Date: Jan 05
Value: 2110.35 	
Date: Dec 31
Value: 2106.49 	
Date: Dec 25
Value: 2102.73 	
Date: Dec 20
Value: 2068.96 	
Date: Dec 15
Value: 2059.78 	
Date: Dec 10
Value: 2044.98 	
Date: Dec 05
Value: 2020.3 	
Date: Nov 30
Value: 1996.99 	
Date: Nov 25
Value: 1969.82 	
Date: Nov 20
Value: 1939.95 	
Date: Nov 15
Value: 1930.23 	
Date: Nov 10
Value: 1924.67 	
Date: Nov 05
Value: 1922.35 	
Date: Oct 31
Value: 1920.05 	
Date: Oct 25
Value: 1916.26 	
Date: Oct 20
Value: 1913.57 	
Date: Oct 15
Value: 1910.76 	
Date: Oct 10
Value: 1908.15 	
Date: Oct 05
Value: 1900.77 	
Date: Sep 30
Value: 1862.89 	
Date: Sep 25
Value: 1855.91 	
Date: Sep 20
Value: 1851.63 	
Date: Sep 15
Value: 1835.32 	
Date: Sep 10
Value: 1819.61 	
Date: Sep 05
Value: 1796.98 	
Date: Aug 31
Value: 1790.88 	
Date: Aug 25
Value: 1778.63 	
Date: Aug 20
Value: 1770.96 	
Date: Aug 15
Value: 1755.45 	
Date: Aug 10
Value: 1753.3 	
Date: Aug 05
Value: 1751.06 	
Date: Jul 31
Value: 1748.88 	
Date: Jul 25
Value: 1745.88 	
Date: Jul 20
Value: 1741.7 	
Date: Jul 15
Value: 1734.7 	
Date: Jul 10
Value: 1727.7 	
Date: Jul 05
Value: 1724.73 	
Date: Jun 30
Value: 1711.69 	
Date: Jun 25
Value: 1702.78 	
Date: Jun 20
Value: 1687.06 	
Date: Jun 15
Value: 1683.04 	
Date: Jun 10
Value: 1677.41 	
Date: Jun 05
Value: 1672.84 	
Date: May 31
Value: 2327.59 	
Date: May 25
Value: 2316.91 	
Date: May 20
Value: 2306.91 	
Date: May 15
Value: 2281.78 	
Date: May 10
Value: 2274.24 	
Date: May 05
Value: 2265.67 	
Date: Apr 30
Value: 2244.28 	
Date: Apr 25
Value: 2239.31 	
Date: Apr 20
Value: 2198.59 	
Date: Apr 15
Value: 2169.6 	
Date: Apr 10
Value: 2166.29 	
Date: Apr 05
Value: 2163.26 	
Date: Mar 31
Value: 2160.5 	
Date: Mar 25
Value: 2140.33 	
Date: Mar 20
Value: 2136.26 	
Date: Mar 15
Value: 2129.95 	
Date: Mar 10
Value: 2116.73 	
Date: Mar 05
Value: 2106.76 	
Date: Feb 28
Value: 2046.35 	
Date: Feb 25
Value: 2039.18 	
Date: Feb 20
Value: 2032.45 	
Date: Feb 15
Value: 2031.16 	
Date: Feb 10
Value: 2014.92 	
Date: Feb 05
Value: 2012.12 	
Date: Jan 31
Value: 2010.15 	
Date: Jan 25
Value: 2009.43 	
Date: Jan 20
Value: 2008.31 	
Date: Jan 15
Value: 1985.31 	
Date: Jan 10
Value: 1984.53 	
Date: Jan 05
Value: 1963.23 	
Date: Dec 31
Value: 1951.89 	
Date: Dec 25
Value: 1946.9 	
Date: Dec 20
Value: 1935.27 	
Date: Dec 15
Value: 1929.1 	
Date: Dec 10
Value: 1889 	
Date: Dec 05
Value: 1881.26 	
Date: Nov 30
Value: 1867.66 	
Date: Nov 25
Value: 1841.74 	
Date: Nov 20
Value: 1819.44 	
Date: Nov 15
Value: 1811.55 	
Date: Nov 10
Value: 1788.13 	
Date: Nov 05
Value: 1748.41 	
Date: Oct 31
Value: 2581.45 	
Date: Oct 25
Value: 2577.65 	
Date: Oct 20
Value: 2574.96 	
Date: Oct 15
Value: 2572.16 	
Date: Oct 10
Value: 2569.54 	
Date: Oct 05
Value: 2562.17 	
Date: Sep 30
Value: 2524.28 	
Date: Sep 25
Value: 2517.3 	
Date: Sep 20
Value: 2513.02 	
Date: Sep 15
Value: 2496.72 	
Date: Sep 10
Value: 2481.01 	
Date: Sep 05
Value: 2458.37 	
Date: Aug 31
Value: 2452.28 	
Date: Aug 25
Value: 2440.03 	
Date: Aug 20
Value: 2432.36 	
Date: Aug 15
Value: 2416.85 	
Date: Aug 10
Value: 2414.7 	
Date: Aug 05
Value: 2412.46 	
Date: Jul 31
Value: 2410.28 	
Date: Jul 25
Value: 2407.28 	
Date: Jul 20
Value: 2403.09 	
Date: Jul 15
Value: 2396.1 	
Date: Jul 10
Value: 2389.1 	
Date: Jul 05
Value: 2386.13 	
Date: Jun 30
Value: 2373.09 	
Date: Jun 25
Value: 2364.18 	
Date: Jun 20
Value: 2348.46 	
Date: Jun 15
Value: 2344.44 	
Date: Jun 10
Value: 2338.81 	
Date: Jun 05
Value: 2334.23 	
Date: May 31
Value: 835.22 	
Date: May 25
Value: 822.15 	
Date: May 20
Value: 809.4 	
Date: May 15
Value: 798.58 	
Date: May 10
Value: 785.97 	
Date: May 05
Value: 773.3 	
Date: Apr 30
Value: 759.19 	
Date: Apr 25
Value: 747.42 	
Date: Apr 20
Value: 734.52 	
Date: Apr 15
Value: 719.42 	
Date: Apr 10
Value: 703.96 	
Date: Apr 05
Value: 691.89 	
Date: Mar 31
Value: 679.35 	
Date: Mar 25
Value: 661.82 	
Date: Mar 20
Value: 648.93 	
Date: Mar 15
Value: 636.05 	
Date: Mar 10
Value: 625.81 	
Date: Mar 05
Value: 612.49 	
Date: Feb 28
Value: 597.18 	
Date: Feb 25
Value: 590.86 	
Date: Feb 20
Value: 577.21 	
Date: Feb 15
Value: 567.28 	
Date: Feb 10
Value: 551.67 	
Date: Feb 05
Value: 539 	
Date: Jan 31
Value: 527.01 	
Date: Jan 25
Value: 511.57 	
Date: Jan 20
Value: 499.36 	
Date: Jan 15
Value: 490.25 	
Date: Jan 10
Value: 479.84 	
Date: Jan 05
Value: 466.64 	
Date: Dec 31
Value: 454.25 	
Date: Dec 25
Value: 439.39 	
Date: Dec 20
Value: 426.6 	
Date: Dec 15
Value: 412.25 	
Date: Dec 10
Value: 397.22 	
Date: Dec 05
Value: 382.98 	
Date: Nov 30
Value: 365.38 	
Date: Nov 25
Value: 346.37 	
Date: Nov 20
Value: 327.78 	
Date: Nov 15
Value: 305.78 	
Date: Nov 10
Value: 287.16 	
Date: Nov 05
Value: 268.39 	
Date: Oct 31
Value: 1109.44 	
Date: Oct 25
Value: 1093.13 	
Date: Oct 20
Value: 1076.39 	
Date: Oct 15
Value: 1063.27 	
Date: Oct 10
Value: 1044.94 	
Date: Oct 05
Value: 1029.46 	
Date: Sep 30
Value: 1017.95 	
Date: Sep 25
Value: 1006.85 	
Date: Sep 20
Value: 996.41 	
Date: Sep 15
Value: 987.29 	
Date: Sep 10
Value: 977.39 	
Date: Sep 05
Value: 967.15 	
Date: Aug 31
Value: 958.96 	
Date: Aug 25
Value: 950.14 	
Date: Aug 20
Value: 944.09 	
Date: Aug 15
Value: 939.04 	
Date: Aug 10
Value: 934.04 	
Date: Aug 05
Value: 927.02 	
Date: Jul 31
Value: 921.78 	
Date: Jul 25
Value: 913.26 	
Date: Jul 20
Value: 908.1 	
Date: Jul 15
Value: 903.42 	
Date: Jul 10
Value: 896.76 	
Date: Jul 05
Value: 890.66 	
Date: Jun 30
Value: 884.24 	
Date: Jun 25
Value: 877.64 	
Date: Jun 20
Value: 870.6 	
Date: Jun 15
Value: 861.34 	
Date: Jun 10
Value: 853.92 	
Date: Jun 05
Value: 845.16

	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18
	
Date: May 31
Value: 1425.43 	
Date: May 25
Value: 1418.11 	
Date: May 20
Value: 1400.21 	
Date: May 15
Value: 1374.98 	
Date: May 10
Value: 1365.34 	
Date: May 05
Value: 1344.15 	
Date: Apr 30
Value: 1324.7 	
Date: Apr 25
Value: 1319.82 	
Date: Apr 20
Value: 1929.13 	
Date: Apr 15
Value: 1924.68 	
Date: Apr 10
Value: 1918.37 	
Date: Apr 05
Value: 1914.24 	
Date: Mar 31
Value: 1902.84 	
Date: Mar 25
Value: 1861.61 	
Date: Mar 20
Value: 1847.25 	
Date: Mar 15
Value: 1843.26 	
Date: Mar 10
Value: 1837.18 	
Date: Mar 05
Value: 1835.12 	
Date: Feb 28
Value: 1829.87 	
Date: Feb 25
Value: 1829.07 	
Date: Feb 20
Value: 1827.91 	
Date: Feb 15
Value: 1825.96 	
Date: Feb 10
Value: 1824.77 	
Date: Feb 05
Value: 1823.87 	
Date: Jan 31
Value: 1822.46 	
Date: Jan 25
Value: 1819.7 	
Date: Jan 20
Value: 1818.78 	
Date: Jan 15
Value: 1817.46 	
Date: Jan 10
Value: 1808.46 	
Date: Jan 05
Value: 1806.02 	
Date: Dec 31
Value: 1801.3 	
Date: Dec 25
Value: 1799.13 	
Date: Dec 20
Value: 1757.96 	
Date: Dec 15
Value: 1753 	
Date: Dec 10
Value: 1743.99 	
Date: Dec 05
Value: 1716.33 	
Date: Nov 30
Value: 1704.78 	
Date: Nov 25
Value: 1688.66 	
Date: Nov 20
Value: 1666.27 	
Date: Nov 15
Value: 1652.17 	
Date: Nov 10
Value: 1648.93 	
Date: Nov 05
Value: 1647.64 	
Date: Oct 31
Value: 1646.47 	
Date: Oct 25
Value: 1644.87 	
Date: Oct 20
Value: 1643.63 	
Date: Oct 15
Value: 1642.44 	
Date: Oct 10
Value: 1638.7 	
Date: Oct 05
Value: 1632.96 	
Date: Sep 30
Value: 1610.13 	
Date: Sep 25
Value: 1605.07 	
Date: Sep 20
Value: 1601.25 	
Date: Sep 15
Value: 1591.33 	
Date: Sep 10
Value: 1581.53 	
Date: Sep 05
Value: 1570.79 	
Date: Aug 31
Value: 1567.89 	
Date: Aug 25
Value: 1561.44 	
Date: Aug 20
Value: 1557.15 	
Date: Aug 15
Value: 1536.52 	
Date: Aug 10
Value: 1533.51 	
Date: Aug 05
Value: 1531.37 	
Date: Jul 31
Value: 1527.97 	
Date: Jul 25
Value: 1525.47 	
Date: Jul 20
Value: 1521.89 	
Date: Jul 15
Value: 1515.96 	
Date: Jul 10
Value: 1513.89 	
Date: Jul 05
Value: 1511.82 	
Date: Jun 30
Value: 1507.69 	
Date: Jun 25
Value: 1467.14 	
Date: Jun 20
Value: 1440.94 	
Date: Jun 15
Value: 1438.38 	
Date: Jun 10
Value: 1431.85 	
Date: Jun 05
Value: 1427.7 	
Date: May 31
Value: 1971.73 	
Date: May 25
Value: 1964.41 	
Date: May 20
Value: 1946.51 	
Date: May 15
Value: 1921.28 	
Date: May 10
Value: 1911.65 	
Date: May 05
Value: 1890.45 	
Date: Apr 30
Value: 1871.01 	
Date: Apr 25
Value: 1866.12 	
Date: Apr 20
Value: 1831.15 	
Date: Apr 15
Value: 1809.15 	
Date: Apr 10
Value: 1806.33 	
Date: Apr 05
Value: 1803.56 	
Date: Mar 31
Value: 1795.62 	
Date: Mar 25
Value: 1783.45 	
Date: Mar 20
Value: 1776.08 	
Date: Mar 15
Value: 1772.15 	
Date: Mar 10
Value: 1747.32 	
Date: Mar 05
Value: 1734.54 	
Date: Feb 28
Value: 1720.86 	
Date: Feb 25
Value: 1714.99 	
Date: Feb 20
Value: 1708.97 	
Date: Feb 15
Value: 1708.04 	
Date: Feb 10
Value: 1698.8 	
Date: Feb 05
Value: 1690.45 	
Date: Jan 31
Value: 1689.07 	
Date: Jan 25
Value: 1688.05 	
Date: Jan 20
Value: 1686.77 	
Date: Jan 15
Value: 1669.72 	
Date: Jan 10
Value: 1667.65 	
Date: Jan 05
Value: 1658.83 	
Date: Dec 31
Value: 1649.14 	
Date: Dec 25
Value: 1648.01 	
Date: Dec 20
Value: 1638.63 	
Date: Dec 15
Value: 1637.05 	
Date: Dec 10
Value: 1608.6 	
Date: Dec 05
Value: 1606.59 	
Date: Nov 30
Value: 1596.62 	
Date: Nov 25
Value: 1565.28 	
Date: Nov 20
Value: 1545.74 	
Date: Nov 15
Value: 1527.27 	
Date: Nov 10
Value: 1520.75 	
Date: Nov 05
Value: 1500.22 	
Date: Oct 31
Value: 2192.77 	
Date: Oct 25
Value: 2191.17 	
Date: Oct 20
Value: 2189.94 	
Date: Oct 15
Value: 2188.74 	
Date: Oct 10
Value: 2185 	
Date: Oct 05
Value: 2179.26 	
Date: Sep 30
Value: 2156.43 	
Date: Sep 25
Value: 2151.37 	
Date: Sep 20
Value: 2147.55 	
Date: Sep 15
Value: 2137.63 	
Date: Sep 10
Value: 2127.83 	
Date: Sep 05
Value: 2117.09 	
Date: Aug 31
Value: 2114.19 	
Date: Aug 25
Value: 2107.74 	
Date: Aug 20
Value: 2103.46 	
Date: Aug 15
Value: 2082.83 	
Date: Aug 10
Value: 2079.81 	
Date: Aug 05
Value: 2077.68 	
Date: Jul 31
Value: 2074.28 	
Date: Jul 25
Value: 2071.78 	
Date: Jul 20
Value: 2068.19 	
Date: Jul 15
Value: 2062.27 	
Date: Jul 10
Value: 2060.19 	
Date: Jul 05
Value: 2058.12 	
Date: Jun 30
Value: 2053.99 	
Date: Jun 25
Value: 2013.44 	
Date: Jun 20
Value: 1987.25 	
Date: Jun 15
Value: 1984.68 	
Date: Jun 10
Value: 1978.15 	
Date: Jun 05
Value: 1974.01 	
Date: May 31
Value: 651.36 	
Date: May 25
Value: 638.23 	
Date: May 20
Value: 624.55 	
Date: May 15
Value: 613.66 	
Date: May 10
Value: 600.45 	
Date: May 05
Value: 587.41 	
Date: Apr 30
Value: 575.14 	
Date: Apr 25
Value: 565.1 	
Date: Apr 20
Value: 552.25 	
Date: Apr 15
Value: 537.94 	
Date: Apr 10
Value: 524.52 	
Date: Apr 05
Value: 511.59 	
Date: Mar 31
Value: 499.58 	
Date: Mar 25
Value: 485.06 	
Date: Mar 20
Value: 475.23 	
Date: Mar 15
Value: 465.52 	
Date: Mar 10
Value: 457.21 	
Date: Mar 05
Value: 447.12 	
Date: Feb 28
Value: 437.06 	
Date: Feb 25
Value: 432.53 	
Date: Feb 20
Value: 423.9 	
Date: Feb 15
Value: 417.28 	
Date: Feb 10
Value: 408.26 	
Date: Feb 05
Value: 400.34 	
Date: Jan 31
Value: 393.73 	
Date: Jan 25
Value: 383.46 	
Date: Jan 20
Value: 374.88 	
Date: Jan 15
Value: 368.69 	
Date: Jan 10
Value: 364 	
Date: Jan 05
Value: 356.59 	
Date: Dec 31
Value: 349.5 	
Date: Dec 25
Value: 338.42 	
Date: Dec 20
Value: 329.59 	
Date: Dec 15
Value: 320.93 	
Date: Dec 10
Value: 312.05 	
Date: Dec 05
Value: 302.87 	
Date: Nov 30
Value: 290.21 	
Date: Nov 25
Value: 281.33 	
Date: Nov 20
Value: 269.37 	
Date: Nov 15
Value: 255.87 	
Date: Nov 10
Value: 245.6 	
Date: Nov 05
Value: 235.01 	
Date: Oct 31
Value: 903.01 	
Date: Oct 25
Value: 894.45 	
Date: Oct 20
Value: 885.67 	
Date: Oct 15
Value: 878.72 	
Date: Oct 10
Value: 867.93 	
Date: Oct 05
Value: 858.61 	
Date: Sep 30
Value: 851.42 	
Date: Sep 25
Value: 845.65 	
Date: Sep 20
Value: 840.97 	
Date: Sep 15
Value: 836.49 	
Date: Sep 10
Value: 831.84 	
Date: Sep 05
Value: 827.37 	
Date: Aug 31
Value: 820.85 	
Date: Aug 25
Value: 809.14 	
Date: Aug 20
Value: 800.9 	
Date: Aug 15
Value: 793.47 	
Date: Aug 10
Value: 784.36 	
Date: Aug 05
Value: 772.02 	
Date: Jul 31
Value: 762.76 	
Date: Jul 25
Value: 751.85 	
Date: Jul 20
Value: 745.47 	
Date: Jul 15
Value: 740.05 	
Date: Jul 10
Value: 732.58 	
Date: Jul 05
Value: 724.92 	
Date: Jun 30
Value: 717.47 	
Date: Jun 25
Value: 708.63 	
Date: Jun 20
Value: 698.53 	
Date: Jun 15
Value: 686.48 	
Date: Jun 10
Value: 674.76 	
Date: Jun 05
Value: 663.55 	
Date: May 31
Value: 1425.43 	
Date: May 25
Value: 1418.11 	
Date: May 20
Value: 1400.21 	
Date: May 15
Value: 1374.98 	
Date: May 10
Value: 1365.34 	
Date: May 05
Value: 1344.15 	
Date: Apr 30
Value: 1324.7 	
Date: Apr 25
Value: 1319.82 	
Date: Apr 20
Value: 1929.13 	
Date: Apr 15
Value: 1924.68 	
Date: Apr 10
Value: 1918.37 	
Date: Apr 05
Value: 1914.24 	
Date: Mar 31
Value: 1902.84 	
Date: Mar 25
Value: 1861.61 	
Date: Mar 20
Value: 1847.25 	
Date: Mar 15
Value: 1843.26 	
Date: Mar 10
Value: 1837.18 	
Date: Mar 05
Value: 1835.12 	
Date: Feb 28
Value: 1829.87 	
Date: Feb 25
Value: 1829.07 	
Date: Feb 20
Value: 1827.91 	
Date: Feb 15
Value: 1825.96 	
Date: Feb 10
Value: 1824.77 	
Date: Feb 05
Value: 1823.87 	
Date: Jan 31
Value: 1822.46 	
Date: Jan 25
Value: 1819.7 	
Date: Jan 20
Value: 1818.78 	
Date: Jan 15
Value: 1817.46 	
Date: Jan 10
Value: 1808.46 	
Date: Jan 05
Value: 1806.02 	
Date: Dec 31
Value: 1801.3 	
Date: Dec 25
Value: 1799.13 	
Date: Dec 20
Value: 1757.96 	
Date: Dec 15
Value: 1753 	
Date: Dec 10
Value: 1743.99 	
Date: Dec 05
Value: 1716.33 	
Date: Nov 30
Value: 1704.78 	
Date: Nov 25
Value: 1688.66 	
Date: Nov 20
Value: 1666.27 	
Date: Nov 15
Value: 1652.17 	
Date: Nov 10
Value: 1648.93 	
Date: Nov 05
Value: 1647.64 	
Date: Oct 31
Value: 1646.47 	
Date: Oct 25
Value: 1644.87 	
Date: Oct 20
Value: 1643.63 	
Date: Oct 15
Value: 1642.44 	
Date: Oct 10
Value: 1638.7 	
Date: Oct 05
Value: 1632.96 	
Date: Sep 30
Value: 1610.13 	
Date: Sep 25
Value: 1605.07 	
Date: Sep 20
Value: 1601.25 	
Date: Sep 15
Value: 1591.33 	
Date: Sep 10
Value: 1581.53 	
Date: Sep 05
Value: 1570.79 	
Date: Aug 31
Value: 1567.89 	
Date: Aug 25
Value: 1561.44 	
Date: Aug 20
Value: 1557.15 	
Date: Aug 15
Value: 1536.52 	
Date: Aug 10
Value: 1533.51 	
Date: Aug 05
Value: 1531.37 	
Date: Jul 31
Value: 1527.97 	
Date: Jul 25
Value: 1525.47 	
Date: Jul 20
Value: 1521.89 	
Date: Jul 15
Value: 1515.96 	
Date: Jul 10
Value: 1513.89 	
Date: Jul 05
Value: 1511.82 	
Date: Jun 30
Value: 1507.69 	
Date: Jun 25
Value: 1467.14 	
Date: Jun 20
Value: 1440.94 	
Date: Jun 15
Value: 1438.38 	
Date: Jun 10
Value: 1431.85 	
Date: Jun 05
Value: 1427.7 	
Date: May 31
Value: 1971.73 	
Date: May 25
Value: 1964.41 	
Date: May 20
Value: 1946.51 	
Date: May 15
Value: 1921.28 	
Date: May 10
Value: 1911.65 	
Date: May 05
Value: 1890.45 	
Date: Apr 30
Value: 1871.01 	
Date: Apr 25
Value: 1866.12 	
Date: Apr 20
Value: 1831.15 	
Date: Apr 15
Value: 1809.15 	
Date: Apr 10
Value: 1806.33 	
Date: Apr 05
Value: 1803.56 	
Date: Mar 31
Value: 1795.62 	
Date: Mar 25
Value: 1783.45 	
Date: Mar 20
Value: 1776.08 	
Date: Mar 15
Value: 1772.15 	
Date: Mar 10
Value: 1747.32 	
Date: Mar 05
Value: 1734.54 	
Date: Feb 28
Value: 1720.86 	
Date: Feb 25
Value: 1714.99 	
Date: Feb 20
Value: 1708.97 	
Date: Feb 15
Value: 1708.04 	
Date: Feb 10
Value: 1698.8 	
Date: Feb 05
Value: 1690.45 	
Date: Jan 31
Value: 1689.07 	
Date: Jan 25
Value: 1688.05 	
Date: Jan 20
Value: 1686.77 	
Date: Jan 15
Value: 1669.72 	
Date: Jan 10
Value: 1667.65 	
Date: Jan 05
Value: 1658.83 	
Date: Dec 31
Value: 1649.14 	
Date: Dec 25
Value: 1648.01 	
Date: Dec 20
Value: 1638.63 	
Date: Dec 15
Value: 1637.05 	
Date: Dec 10
Value: 1608.6 	
Date: Dec 05
Value: 1606.59 	
Date: Nov 30
Value: 1596.62 	
Date: Nov 25
Value: 1565.28 	
Date: Nov 20
Value: 1545.74 	
Date: Nov 15
Value: 1527.27 	
Date: Nov 10
Value: 1520.75 	
Date: Nov 05
Value: 1500.22 	
Date: Oct 31
Value: 2192.77 	
Date: Oct 25
Value: 2191.17 	
Date: Oct 20
Value: 2189.94 	
Date: Oct 15
Value: 2188.74 	
Date: Oct 10
Value: 2185 	
Date: Oct 05
Value: 2179.26 	
Date: Sep 30
Value: 2156.43 	
Date: Sep 25
Value: 2151.37 	
Date: Sep 20
Value: 2147.55 	
Date: Sep 15
Value: 2137.63 	
Date: Sep 10
Value: 2127.83 	
Date: Sep 05
Value: 2117.09 	
Date: Aug 31
Value: 2114.19 	
Date: Aug 25
Value: 2107.74 	
Date: Aug 20
Value: 2103.46 	
Date: Aug 15
Value: 2082.83 	
Date: Aug 10
Value: 2079.81 	
Date: Aug 05
Value: 2077.68 	
Date: Jul 31
Value: 2074.28 	
Date: Jul 25
Value: 2071.78 	
Date: Jul 20
Value: 2068.19 	
Date: Jul 15
Value: 2062.27 	
Date: Jul 10
Value: 2060.19 	
Date: Jul 05
Value: 2058.12 	
Date: Jun 30
Value: 2053.99 	
Date: Jun 25
Value: 2013.44 	
Date: Jun 20
Value: 1987.25 	
Date: Jun 15
Value: 1984.68 	
Date: Jun 10
Value: 1978.15 	
Date: Jun 05
Value: 1974.01 	
Date: May 31
Value: 651.36 	
Date: May 25
Value: 638.23 	
Date: May 20
Value: 624.55 	
Date: May 15
Value: 613.66 	
Date: May 10
Value: 600.45 	
Date: May 05
Value: 587.41 	
Date: Apr 30
Value: 575.14 	
Date: Apr 25
Value: 565.1 	
Date: Apr 20
Value: 552.25 	
Date: Apr 15
Value: 537.94 	
Date: Apr 10
Value: 524.52 	
Date: Apr 05
Value: 511.59 	
Date: Mar 31
Value: 499.58 	
Date: Mar 25
Value: 485.06 	
Date: Mar 20
Value: 475.23 	
Date: Mar 15
Value: 465.52 	
Date: Mar 10
Value: 457.21 	
Date: Mar 05
Value: 447.12 	
Date: Feb 28
Value: 437.06 	
Date: Feb 25
Value: 432.53 	
Date: Feb 20
Value: 423.9 	
Date: Feb 15
Value: 417.28 	
Date: Feb 10
Value: 408.26 	
Date: Feb 05
Value: 400.34 	
Date: Jan 31
Value: 393.73 	
Date: Jan 25
Value: 383.46 	
Date: Jan 20
Value: 374.88 	
Date: Jan 15
Value: 368.69 	
Date: Jan 10
Value: 364 	
Date: Jan 05
Value: 356.59 	
Date: Dec 31
Value: 349.5 	
Date: Dec 25
Value: 338.42 	
Date: Dec 20
Value: 329.59 	
Date: Dec 15
Value: 320.93 	
Date: Dec 10
Value: 312.05 	
Date: Dec 05
Value: 302.87 	
Date: Nov 30
Value: 290.21 	
Date: Nov 25
Value: 281.33 	
Date: Nov 20
Value: 269.37 	
Date: Nov 15
Value: 255.87 	
Date: Nov 10
Value: 245.6 	
Date: Nov 05
Value: 235.01 	
Date: Oct 31
Value: 903.01 	
Date: Oct 25
Value: 894.45 	
Date: Oct 20
Value: 885.67 	
Date: Oct 15
Value: 878.72 	
Date: Oct 10
Value: 867.93 	
Date: Oct 05
Value: 858.61 	
Date: Sep 30
Value: 851.42 	
Date: Sep 25
Value: 845.65 	
Date: Sep 20
Value: 840.97 	
Date: Sep 15
Value: 836.49 	
Date: Sep 10
Value: 831.84 	
Date: Sep 05
Value: 827.37 	
Date: Aug 31
Value: 820.85 	
Date: Aug 25
Value: 809.14 	
Date: Aug 20
Value: 800.9 	
Date: Aug 15
Value: 793.47 	
Date: Aug 10
Value: 784.36 	
Date: Aug 05
Value: 772.02 	
Date: Jul 31
Value: 762.76 	
Date: Jul 25
Value: 751.85 	
Date: Jul 20
Value: 745.47 	
Date: Jul 15
Value: 740.05 	
Date: Jul 10
Value: 732.58 	
Date: Jul 05
Value: 724.92 	
Date: Jun 30
Value: 717.47 	
Date: Jun 25
Value: 708.63 	
Date: Jun 20
Value: 698.53 	
Date: Jun 15
Value: 686.48 	
Date: Jun 10
Value: 674.76 	
Date: Jun 05
Value: 663.55

	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22
	
Date: May 31
Value: 1242.62 	
Date: May 25
Value: 1234.07 	
Date: May 20
Value: 1227.17 	
Date: May 15
Value: 1208.11 	
Date: May 10
Value: 1199.99 	
Date: May 05
Value: 1189.31 	
Date: Apr 30
Value: 1171.15 	
Date: Apr 25
Value: 1166.91 	
Date: Apr 20
Value: 1723.44 	
Date: Apr 15
Value: 1720.08 	
Date: Apr 10
Value: 1716.3 	
Date: Apr 05
Value: 1712.61 	
Date: Mar 31
Value: 1705.81 	
Date: Mar 25
Value: 1665.31 	
Date: Mar 20
Value: 1649.24 	
Date: Mar 15
Value: 1646.14 	
Date: Mar 10
Value: 1637.44 	
Date: Mar 05
Value: 1635.82 	
Date: Feb 28
Value: 1632.25 	
Date: Feb 25
Value: 1631.62 	
Date: Feb 20
Value: 1630.71 	
Date: Feb 15
Value: 1629.37 	
Date: Feb 10
Value: 1628.55 	
Date: Feb 05
Value: 1627.82 	
Date: Jan 31
Value: 1627.21 	
Date: Jan 25
Value: 1624.51 	
Date: Jan 20
Value: 1623.94 	
Date: Jan 15
Value: 1622.69 	
Date: Jan 10
Value: 1614.72 	
Date: Jan 05
Value: 1613.13 	
Date: Dec 31
Value: 1609.25 	
Date: Dec 25
Value: 1603.59 	
Date: Dec 20
Value: 1568.85 	
Date: Dec 15
Value: 1562.62 	
Date: Dec 10
Value: 1556.8 	
Date: Dec 05
Value: 1530.15 	
Date: Nov 30
Value: 1511.23 	
Date: Nov 25
Value: 1494.89 	
Date: Nov 20
Value: 1474.8 	
Date: Nov 15
Value: 1464.31 	
Date: Nov 10
Value: 1455.64 	
Date: Nov 05
Value: 1454.51 	
Date: Oct 31
Value: 1453.49 	
Date: Oct 25
Value: 1451.51 	
Date: Oct 20
Value: 1449.99 	
Date: Oct 15
Value: 1448.47 	
Date: Oct 10
Value: 1446.15 	
Date: Oct 05
Value: 1443.29 	
Date: Sep 30
Value: 1421.18 	
Date: Sep 25
Value: 1417.11 	
Date: Sep 20
Value: 1414.52 	
Date: Sep 15
Value: 1401.19 	
Date: Sep 10
Value: 1392.73 	
Date: Sep 05
Value: 1382.06 	
Date: Aug 31
Value: 1379.64 	
Date: Aug 25
Value: 1374.71 	
Date: Aug 20
Value: 1369.81 	
Date: Aug 15
Value: 1343.55 	
Date: Aug 10
Value: 1341.45 	
Date: Aug 05
Value: 1339.68 	
Date: Jul 31
Value: 1337.19 	
Date: Jul 25
Value: 1335.1 	
Date: Jul 20
Value: 1330.52 	
Date: Jul 15
Value: 1327.99 	
Date: Jul 10
Value: 1326.1 	
Date: Jul 05
Value: 1324.14 	
Date: Jun 30
Value: 1320.06 	
Date: Jun 25
Value: 1296.75 	
Date: Jun 20
Value: 1265.8 	
Date: Jun 15
Value: 1263.15 	
Date: Jun 10
Value: 1250.72 	
Date: Jun 05
Value: 1246.14 	
Date: May 31
Value: 1807.86 	
Date: May 25
Value: 1799.31 	
Date: May 20
Value: 1792.4 	
Date: May 15
Value: 1773.34 	
Date: May 10
Value: 1765.22 	
Date: May 05
Value: 1754.55 	
Date: Apr 30
Value: 1736.39 	
Date: Apr 25
Value: 1732.15 	
Date: Apr 20
Value: 1700.84 	
Date: Apr 15
Value: 1684.41 	
Date: Apr 10
Value: 1682.21 	
Date: Apr 05
Value: 1679.96 	
Date: Mar 31
Value: 1675.44 	
Date: Mar 25
Value: 1664.09 	
Date: Mar 20
Value: 1657.28 	
Date: Mar 15
Value: 1654.13 	
Date: Mar 10
Value: 1636.64 	
Date: Mar 05
Value: 1626.23 	
Date: Feb 28
Value: 1604.63 	
Date: Feb 25
Value: 1599.1 	
Date: Feb 20
Value: 1594.34 	
Date: Feb 15
Value: 1593.53 	
Date: Feb 10
Value: 1582.34 	
Date: Feb 05
Value: 1576.32 	
Date: Jan 31
Value: 1574.9 	
Date: Jan 25
Value: 1574.2 	
Date: Jan 20
Value: 1573.37 	
Date: Jan 15
Value: 1568.06 	
Date: Jan 10
Value: 1566.26 	
Date: Jan 05
Value: 1555.98 	
Date: Dec 31
Value: 1550.2 	
Date: Dec 25
Value: 1547.65 	
Date: Dec 20
Value: 1536.05 	
Date: Dec 15
Value: 1534.2 	
Date: Dec 10
Value: 1506.83 	
Date: Dec 05
Value: 1501.75 	
Date: Nov 30
Value: 1487.63 	
Date: Nov 25
Value: 1460.87 	
Date: Nov 20
Value: 1445 	
Date: Nov 15
Value: 1430.75 	
Date: Nov 10
Value: 1427.95 	
Date: Nov 05
Value: 1414.46 	
Date: Oct 31
Value: 2018.72 	
Date: Oct 25
Value: 2016.75 	
Date: Oct 20
Value: 2015.22 	
Date: Oct 15
Value: 2013.71 	
Date: Oct 10
Value: 2011.38 	
Date: Oct 05
Value: 2008.53 	
Date: Sep 30
Value: 1986.42 	
Date: Sep 25
Value: 1982.35 	
Date: Sep 20
Value: 1979.76 	
Date: Sep 15
Value: 1966.43 	
Date: Sep 10
Value: 1957.96 	
Date: Sep 05
Value: 1947.29 	
Date: Aug 31
Value: 1944.88 	
Date: Aug 25
Value: 1939.95 	
Date: Aug 20
Value: 1935.05 	
Date: Aug 15
Value: 1908.79 	
Date: Aug 10
Value: 1906.69 	
Date: Aug 05
Value: 1904.92 	
Date: Jul 31
Value: 1902.43 	
Date: Jul 25
Value: 1900.34 	
Date: Jul 20
Value: 1895.76 	
Date: Jul 15
Value: 1893.23 	
Date: Jul 10
Value: 1891.33 	
Date: Jul 05
Value: 1889.37 	
Date: Jun 30
Value: 1885.29 	
Date: Jun 25
Value: 1861.99 	
Date: Jun 20
Value: 1831.03 	
Date: Jun 15
Value: 1828.39 	
Date: Jun 10
Value: 1815.96 	
Date: Jun 05
Value: 1811.38 	
Date: May 31
Value: 609.84 	
Date: May 25
Value: 597.84 	
Date: May 20
Value: 586.26 	
Date: May 15
Value: 576.89 	
Date: May 10
Value: 565.22 	
Date: May 05
Value: 554.2 	
Date: Apr 30
Value: 543.03 	
Date: Apr 25
Value: 534.47 	
Date: Apr 20
Value: 524.06 	
Date: Apr 15
Value: 510.66 	
Date: Apr 10
Value: 497.97 	
Date: Apr 05
Value: 486.04 	
Date: Mar 31
Value: 474.76 	
Date: Mar 25
Value: 461.01 	
Date: Mar 20
Value: 451.82 	
Date: Mar 15
Value: 442.83 	
Date: Mar 10
Value: 435.28 	
Date: Mar 05
Value: 425.22 	
Date: Feb 28
Value: 415.63 	
Date: Feb 25
Value: 411.97 	
Date: Feb 20
Value: 403.61 	
Date: Feb 15
Value: 398 	
Date: Feb 10
Value: 389.7 	
Date: Feb 05
Value: 382.54 	
Date: Jan 31
Value: 376.89 	
Date: Jan 25
Value: 369.5 	
Date: Jan 20
Value: 363.45 	
Date: Jan 15
Value: 359.68 	
Date: Jan 10
Value: 356.18 	
Date: Jan 05
Value: 350.9 	
Date: Dec 31
Value: 345.26 	
Date: Dec 25
Value: 334.4 	
Date: Dec 20
Value: 325.08 	
Date: Dec 15
Value: 315.71 	
Date: Dec 10
Value: 306.67 	
Date: Dec 05
Value: 296.73 	
Date: Nov 30
Value: 283.5 	
Date: Nov 25
Value: 274.41 	
Date: Nov 20
Value: 263.21 	
Date: Nov 15
Value: 249.96 	
Date: Nov 10
Value: 239.29 	
Date: Nov 05
Value: 230.14 	
Date: Oct 31
Value: 857.3 	
Date: Oct 25
Value: 847.16 	
Date: Oct 20
Value: 836.22 	
Date: Oct 15
Value: 827.84 	
Date: Oct 10
Value: 816.02 	
Date: Oct 05
Value: 805.46 	
Date: Sep 30
Value: 797.49 	
Date: Sep 25
Value: 790.87 	
Date: Sep 20
Value: 785.28 	
Date: Sep 15
Value: 780.2 	
Date: Sep 10
Value: 775.35 	
Date: Sep 05
Value: 769.84 	
Date: Aug 31
Value: 763.63 	
Date: Aug 25
Value: 753.01 	
Date: Aug 20
Value: 745.48 	
Date: Aug 15
Value: 738.18 	
Date: Aug 10
Value: 730.6 	
Date: Aug 05
Value: 719.36 	
Date: Jul 31
Value: 711.1 	
Date: Jul 25
Value: 702.86 	
Date: Jul 20
Value: 698.4 	
Date: Jul 15
Value: 694.25 	
Date: Jul 10
Value: 688.33 	
Date: Jul 05
Value: 682.27 	
Date: Jun 30
Value: 675.51 	
Date: Jun 25
Value: 667.9 	
Date: Jun 20
Value: 658.55 	
Date: Jun 15
Value: 645.02 	
Date: Jun 10
Value: 632.6 	
Date: Jun 05
Value: 622.07 	
Date: May 31
Value: 1242.62 	
Date: May 25
Value: 1234.07 	
Date: May 20
Value: 1227.17 	
Date: May 15
Value: 1208.11 	
Date: May 10
Value: 1199.99 	
Date: May 05
Value: 1189.31 	
Date: Apr 30
Value: 1171.15 	
Date: Apr 25
Value: 1166.91 	
Date: Apr 20
Value: 1723.44 	
Date: Apr 15
Value: 1720.08 	
Date: Apr 10
Value: 1716.3 	
Date: Apr 05
Value: 1712.61 	
Date: Mar 31
Value: 1705.81 	
Date: Mar 25
Value: 1665.31 	
Date: Mar 20
Value: 1649.24 	
Date: Mar 15
Value: 1646.14 	
Date: Mar 10
Value: 1637.44 	
Date: Mar 05
Value: 1635.82 	
Date: Feb 28
Value: 1632.25 	
Date: Feb 25
Value: 1631.62 	
Date: Feb 20
Value: 1630.71 	
Date: Feb 15
Value: 1629.37 	
Date: Feb 10
Value: 1628.55 	
Date: Feb 05
Value: 1627.82 	
Date: Jan 31
Value: 1627.21 	
Date: Jan 25
Value: 1624.51 	
Date: Jan 20
Value: 1623.94 	
Date: Jan 15
Value: 1622.69 	
Date: Jan 10
Value: 1614.72 	
Date: Jan 05
Value: 1613.13 	
Date: Dec 31
Value: 1609.25 	
Date: Dec 25
Value: 1603.59 	
Date: Dec 20
Value: 1568.85 	
Date: Dec 15
Value: 1562.62 	
Date: Dec 10
Value: 1556.8 	
Date: Dec 05
Value: 1530.15 	
Date: Nov 30
Value: 1511.23 	
Date: Nov 25
Value: 1494.89 	
Date: Nov 20
Value: 1474.8 	
Date: Nov 15
Value: 1464.31 	
Date: Nov 10
Value: 1455.64 	
Date: Nov 05
Value: 1454.51 	
Date: Oct 31
Value: 1453.49 	
Date: Oct 25
Value: 1451.51 	
Date: Oct 20
Value: 1449.99 	
Date: Oct 15
Value: 1448.47 	
Date: Oct 10
Value: 1446.15 	
Date: Oct 05
Value: 1443.29 	
Date: Sep 30
Value: 1421.18 	
Date: Sep 25
Value: 1417.11 	
Date: Sep 20
Value: 1414.52 	
Date: Sep 15
Value: 1401.19 	
Date: Sep 10
Value: 1392.73 	
Date: Sep 05
Value: 1382.06 	
Date: Aug 31
Value: 1379.64 	
Date: Aug 25
Value: 1374.71 	
Date: Aug 20
Value: 1369.81 	
Date: Aug 15
Value: 1343.55 	
Date: Aug 10
Value: 1341.45 	
Date: Aug 05
Value: 1339.68 	
Date: Jul 31
Value: 1337.19 	
Date: Jul 25
Value: 1335.1 	
Date: Jul 20
Value: 1330.52 	
Date: Jul 15
Value: 1327.99 	
Date: Jul 10
Value: 1326.1 	
Date: Jul 05
Value: 1324.14 	
Date: Jun 30
Value: 1320.06 	
Date: Jun 25
Value: 1296.75 	
Date: Jun 20
Value: 1265.8 	
Date: Jun 15
Value: 1263.15 	
Date: Jun 10
Value: 1250.72 	
Date: Jun 05
Value: 1246.14 	
Date: May 31
Value: 1807.86 	
Date: May 25
Value: 1799.31 	
Date: May 20
Value: 1792.4 	
Date: May 15
Value: 1773.34 	
Date: May 10
Value: 1765.22 	
Date: May 05
Value: 1754.55 	
Date: Apr 30
Value: 1736.39 	
Date: Apr 25
Value: 1732.15 	
Date: Apr 20
Value: 1700.84 	
Date: Apr 15
Value: 1684.41 	
Date: Apr 10
Value: 1682.21 	
Date: Apr 05
Value: 1679.96 	
Date: Mar 31
Value: 1675.44 	
Date: Mar 25
Value: 1664.09 	
Date: Mar 20
Value: 1657.28 	
Date: Mar 15
Value: 1654.13 	
Date: Mar 10
Value: 1636.64 	
Date: Mar 05
Value: 1626.23 	
Date: Feb 28
Value: 1604.63 	
Date: Feb 25
Value: 1599.1 	
Date: Feb 20
Value: 1594.34 	
Date: Feb 15
Value: 1593.53 	
Date: Feb 10
Value: 1582.34 	
Date: Feb 05
Value: 1576.32 	
Date: Jan 31
Value: 1574.9 	
Date: Jan 25
Value: 1574.2 	
Date: Jan 20
Value: 1573.37 	
Date: Jan 15
Value: 1568.06 	
Date: Jan 10
Value: 1566.26 	
Date: Jan 05
Value: 1555.98 	
Date: Dec 31
Value: 1550.2 	
Date: Dec 25
Value: 1547.65 	
Date: Dec 20
Value: 1536.05 	
Date: Dec 15
Value: 1534.2 	
Date: Dec 10
Value: 1506.83 	
Date: Dec 05
Value: 1501.75 	
Date: Nov 30
Value: 1487.63 	
Date: Nov 25
Value: 1460.87 	
Date: Nov 20
Value: 1445 	
Date: Nov 15
Value: 1430.75 	
Date: Nov 10
Value: 1427.95 	
Date: Nov 05
Value: 1414.46 	
Date: Oct 31
Value: 2018.72 	
Date: Oct 25
Value: 2016.75 	
Date: Oct 20
Value: 2015.22 	
Date: Oct 15
Value: 2013.71 	
Date: Oct 10
Value: 2011.38 	
Date: Oct 05
Value: 2008.53 	
Date: Sep 30
Value: 1986.42 	
Date: Sep 25
Value: 1982.35 	
Date: Sep 20
Value: 1979.76 	
Date: Sep 15
Value: 1966.43 	
Date: Sep 10
Value: 1957.96 	
Date: Sep 05
Value: 1947.29 	
Date: Aug 31
Value: 1944.88 	
Date: Aug 25
Value: 1939.95 	
Date: Aug 20
Value: 1935.05 	
Date: Aug 15
Value: 1908.79 	
Date: Aug 10
Value: 1906.69 	
Date: Aug 05
Value: 1904.92 	
Date: Jul 31
Value: 1902.43 	
Date: Jul 25
Value: 1900.34 	
Date: Jul 20
Value: 1895.76 	
Date: Jul 15
Value: 1893.23 	
Date: Jul 10
Value: 1891.33 	
Date: Jul 05
Value: 1889.37 	
Date: Jun 30
Value: 1885.29 	
Date: Jun 25
Value: 1861.99 	
Date: Jun 20
Value: 1831.03 	
Date: Jun 15
Value: 1828.39 	
Date: Jun 10
Value: 1815.96 	
Date: Jun 05
Value: 1811.38 	
Date: May 31
Value: 609.84 	
Date: May 25
Value: 597.84 	
Date: May 20
Value: 586.26 	
Date: May 15
Value: 576.89 	
Date: May 10
Value: 565.22 	
Date: May 05
Value: 554.2 	
Date: Apr 30
Value: 543.03 	
Date: Apr 25
Value: 534.47 	
Date: Apr 20
Value: 524.06 	
Date: Apr 15
Value: 510.66 	
Date: Apr 10
Value: 497.97 	
Date: Apr 05
Value: 486.04 	
Date: Mar 31
Value: 474.76 	
Date: Mar 25
Value: 461.01 	
Date: Mar 20
Value: 451.82 	
Date: Mar 15
Value: 442.83 	
Date: Mar 10
Value: 435.28 	
Date: Mar 05
Value: 425.22 	
Date: Feb 28
Value: 415.63 	
Date: Feb 25
Value: 411.97 	
Date: Feb 20
Value: 403.61 	
Date: Feb 15
Value: 398 	
Date: Feb 10
Value: 389.7 	
Date: Feb 05
Value: 382.54 	
Date: Jan 31
Value: 376.89 	
Date: Jan 25
Value: 369.5 	
Date: Jan 20
Value: 363.45 	
Date: Jan 15
Value: 359.68 	
Date: Jan 10
Value: 356.18 	
Date: Jan 05
Value: 350.9 	
Date: Dec 31
Value: 345.26 	
Date: Dec 25
Value: 334.4 	
Date: Dec 20
Value: 325.08 	
Date: Dec 15
Value: 315.71 	
Date: Dec 10
Value: 306.67 	
Date: Dec 05
Value: 296.73 	
Date: Nov 30
Value: 283.5 	
Date: Nov 25
Value: 274.41 	
Date: Nov 20
Value: 263.21 	
Date: Nov 15
Value: 249.96 	
Date: Nov 10
Value: 239.29 	
Date: Nov 05
Value: 230.14 	
Date: Oct 31
Value: 857.3 	
Date: Oct 25
Value: 847.16 	
Date: Oct 20
Value: 836.22 	
Date: Oct 15
Value: 827.84 	
Date: Oct 10
Value: 816.02 	
Date: Oct 05
Value: 805.46 	
Date: Sep 30
Value: 797.49 	
Date: Sep 25
Value: 790.87 	
Date: Sep 20
Value: 785.28 	
Date: Sep 15
Value: 780.2 	
Date: Sep 10
Value: 775.35 	
Date: Sep 05
Value: 769.84 	
Date: Aug 31
Value: 763.63 	
Date: Aug 25
Value: 753.01 	
Date: Aug 20
Value: 745.48 	
Date: Aug 15
Value: 738.18 	
Date: Aug 10
Value: 730.6 	
Date: Aug 05
Value: 719.36 	
Date: Jul 31
Value: 711.1 	
Date: Jul 25
Value: 702.86 	
Date: Jul 20
Value: 698.4 	
Date: Jul 15
Value: 694.25 	
Date: Jul 10
Value: 688.33 	
Date: Jul 05
Value: 682.27 	
Date: Jun 30
Value: 675.51 	
Date: Jun 25
Value: 667.9 	
Date: Jun 20
Value: 658.55 	
Date: Jun 15
Value: 645.02 	
Date: Jun 10
Value: 632.6 	
Date: Jun 05
Value: 622.07

Makedonska Kamenica
Makedonska Kamenica
View Satellite Image
	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26
	
Date: May 31
Value: 1514.37 	
Date: May 25
Value: 1507.27 	
Date: May 20
Value: 1493.01 	
Date: May 15
Value: 1467.53 	
Date: May 10
Value: 1460.55 	
Date: May 05
Value: 1452.12 	
Date: Apr 30
Value: 1420.5 	
Date: Apr 25
Value: 1416.69 	
Date: Apr 20
Value: 2065.22 	
Date: Apr 15
Value: 2059.69 	
Date: Apr 10
Value: 2054.69 	
Date: Apr 05
Value: 2047.65 	
Date: Mar 31
Value: 2031.06 	
Date: Mar 25
Value: 1995.17 	
Date: Mar 20
Value: 1981.6 	
Date: Mar 15
Value: 1978.14 	
Date: Mar 10
Value: 1970.28 	
Date: Mar 05
Value: 1968.77 	
Date: Feb 28
Value: 1964.52 	
Date: Feb 25
Value: 1964 	
Date: Feb 20
Value: 1962.47 	
Date: Feb 15
Value: 1960.4 	
Date: Feb 10
Value: 1959.06 	
Date: Feb 05
Value: 1958.13 	
Date: Jan 31
Value: 1957.27 	
Date: Jan 25
Value: 1954.94 	
Date: Jan 20
Value: 1954.28 	
Date: Jan 15
Value: 1953 	
Date: Jan 10
Value: 1942.23 	
Date: Jan 05
Value: 1941.25 	
Date: Dec 31
Value: 1937.27 	
Date: Dec 25
Value: 1933.29 	
Date: Dec 20
Value: 1885.46 	
Date: Dec 15
Value: 1876.44 	
Date: Dec 10
Value: 1861.96 	
Date: Dec 05
Value: 1813.92 	
Date: Nov 30
Value: 1798.33 	
Date: Nov 25
Value: 1770.66 	
Date: Nov 20
Value: 1748.35 	
Date: Nov 15
Value: 1743.74 	
Date: Nov 10
Value: 1737.48 	
Date: Nov 05
Value: 1736.33 	
Date: Oct 31
Value: 1735.25 	
Date: Oct 25
Value: 1733.19 	
Date: Oct 20
Value: 1731.6 	
Date: Oct 15
Value: 1730 	
Date: Oct 10
Value: 1726.22 	
Date: Oct 05
Value: 1722.63 	
Date: Sep 30
Value: 1706.94 	
Date: Sep 25
Value: 1702.38 	
Date: Sep 20
Value: 1698.92 	
Date: Sep 15
Value: 1682.49 	
Date: Sep 10
Value: 1672.74 	
Date: Sep 05
Value: 1662.75 	
Date: Aug 31
Value: 1659.73 	
Date: Aug 25
Value: 1656.07 	
Date: Aug 20
Value: 1649.52 	
Date: Aug 15
Value: 1617.12 	
Date: Aug 10
Value: 1614.54 	
Date: Aug 05
Value: 1612.72 	
Date: Jul 31
Value: 1610.4 	
Date: Jul 25
Value: 1607.53 	
Date: Jul 20
Value: 1603.84 	
Date: Jul 15
Value: 1600.53 	
Date: Jul 10
Value: 1597.86 	
Date: Jul 05
Value: 1595.21 	
Date: Jun 30
Value: 1590.7 	
Date: Jun 25
Value: 1566.28 	
Date: Jun 20
Value: 1536.52 	
Date: Jun 15
Value: 1533.54 	
Date: Jun 10
Value: 1523.19 	
Date: Jun 05
Value: 1520.64 	
Date: May 31
Value: 2146.19 	
Date: May 25
Value: 2139.1 	
Date: May 20
Value: 2124.83 	
Date: May 15
Value: 2099.35 	
Date: May 10
Value: 2092.38 	
Date: May 05
Value: 2083.94 	
Date: Apr 30
Value: 2052.33 	
Date: Apr 25
Value: 2048.51 	
Date: Apr 20
Value: 2016.02 	
Date: Apr 15
Value: 1997.95 	
Date: Apr 10
Value: 1995.33 	
Date: Apr 05
Value: 1992.87 	
Date: Mar 31
Value: 1990.54 	
Date: Mar 25
Value: 1980.83 	
Date: Mar 20
Value: 1976.14 	
Date: Mar 15
Value: 1972.95 	
Date: Mar 10
Value: 1941.72 	
Date: Mar 05
Value: 1933 	
Date: Feb 28
Value: 1919.73 	
Date: Feb 25
Value: 1914.14 	
Date: Feb 20
Value: 1909.86 	
Date: Feb 15
Value: 1908.97 	
Date: Feb 10
Value: 1892.36 	
Date: Feb 05
Value: 1888.13 	
Date: Jan 31
Value: 1887.17 	
Date: Jan 25
Value: 1886.41 	
Date: Jan 20
Value: 1885.13 	
Date: Jan 15
Value: 1875.23 	
Date: Jan 10
Value: 1872.78 	
Date: Jan 05
Value: 1862.39 	
Date: Dec 31
Value: 1855.16 	
Date: Dec 25
Value: 1851.38 	
Date: Dec 20
Value: 1836.1 	
Date: Dec 15
Value: 1830.67 	
Date: Dec 10
Value: 1803.44 	
Date: Dec 05
Value: 1793.08 	
Date: Nov 30
Value: 1776.8 	
Date: Nov 25
Value: 1745.87 	
Date: Nov 20
Value: 1729.9 	
Date: Nov 15
Value: 1710.28 	
Date: Nov 10
Value: 1704.13 	
Date: Nov 05
Value: 1691.48 	
Date: Oct 31
Value: 2367.07 	
Date: Oct 25
Value: 2365.02 	
Date: Oct 20
Value: 2363.43 	
Date: Oct 15
Value: 2361.83 	
Date: Oct 10
Value: 2358.05 	
Date: Oct 05
Value: 2354.45 	
Date: Sep 30
Value: 2338.77 	
Date: Sep 25
Value: 2334.2 	
Date: Sep 20
Value: 2330.75 	
Date: Sep 15
Value: 2314.32 	
Date: Sep 10
Value: 2304.56 	
Date: Sep 05
Value: 2294.58 	
Date: Aug 31
Value: 2291.55 	
Date: Aug 25
Value: 2287.9 	
Date: Aug 20
Value: 2281.35 	
Date: Aug 15
Value: 2248.94 	
Date: Aug 10
Value: 2246.36 	
Date: Aug 05
Value: 2244.54 	
Date: Jul 31
Value: 2242.22 	
Date: Jul 25
Value: 2239.35 	
Date: Jul 20
Value: 2235.67 	
Date: Jul 15
Value: 2232.36 	
Date: Jul 10
Value: 2229.69 	
Date: Jul 05
Value: 2227.04 	
Date: Jun 30
Value: 2222.53 	
Date: Jun 25
Value: 2198.1 	
Date: Jun 20
Value: 2168.34 	
Date: Jun 15
Value: 2165.36 	
Date: Jun 10
Value: 2155.01 	
Date: Jun 05
Value: 2152.46 	
Date: May 31
Value: 685.42 	
Date: May 25
Value: 672.01 	
Date: May 20
Value: 659.38 	
Date: May 15
Value: 649.22 	
Date: May 10
Value: 637.18 	
Date: May 05
Value: 624.7 	
Date: Apr 30
Value: 612.95 	
Date: Apr 25
Value: 603.5 	
Date: Apr 20
Value: 591.32 	
Date: Apr 15
Value: 576.7 	
Date: Apr 10
Value: 563.33 	
Date: Apr 05
Value: 552.24 	
Date: Mar 31
Value: 540.33 	
Date: Mar 25
Value: 525.11 	
Date: Mar 20
Value: 515.03 	
Date: Mar 15
Value: 505.3 	
Date: Mar 10
Value: 496.65 	
Date: Mar 05
Value: 486.41 	
Date: Feb 28
Value: 476.82 	
Date: Feb 25
Value: 473.19 	
Date: Feb 20
Value: 465.72 	
Date: Feb 15
Value: 460.94 	
Date: Feb 10
Value: 453.03 	
Date: Feb 05
Value: 447.1 	
Date: Jan 31
Value: 441.43 	
Date: Jan 25
Value: 432.68 	
Date: Jan 20
Value: 425.78 	
Date: Jan 15
Value: 420.67 	
Date: Jan 10
Value: 416.05 	
Date: Jan 05
Value: 408.19 	
Date: Dec 31
Value: 400.65 	
Date: Dec 25
Value: 386.25 	
Date: Dec 20
Value: 372.78 	
Date: Dec 15
Value: 358.43 	
Date: Dec 10
Value: 345.15 	
Date: Dec 05
Value: 331.58 	
Date: Nov 30
Value: 316.4 	
Date: Nov 25
Value: 305.09 	
Date: Nov 20
Value: 292.42 	
Date: Nov 15
Value: 279.61 	
Date: Nov 10
Value: 269.22 	
Date: Nov 05
Value: 260.21 	
Date: Oct 31
Value: 966.4 	
Date: Oct 25
Value: 956.39 	
Date: Oct 20
Value: 945.89 	
Date: Oct 15
Value: 937.95 	
Date: Oct 10
Value: 926.23 	
Date: Oct 05
Value: 915.3 	
Date: Sep 30
Value: 907.14 	
Date: Sep 25
Value: 899.37 	
Date: Sep 20
Value: 892.66 	
Date: Sep 15
Value: 886.66 	
Date: Sep 10
Value: 880.91 	
Date: Sep 05
Value: 875.57 	
Date: Aug 31
Value: 869.02 	
Date: Aug 25
Value: 859.2 	
Date: Aug 20
Value: 850.73 	
Date: Aug 15
Value: 843.21 	
Date: Aug 10
Value: 834.41 	
Date: Aug 05
Value: 821.94 	
Date: Jul 31
Value: 813.89 	
Date: Jul 25
Value: 802.08 	
Date: Jul 20
Value: 794.95 	
Date: Jul 15
Value: 789.79 	
Date: Jul 10
Value: 781.75 	
Date: Jul 05
Value: 773.12 	
Date: Jun 30
Value: 764.31 	
Date: Jun 25
Value: 754.16 	
Date: Jun 20
Value: 741.48 	
Date: Jun 15
Value: 726.9 	
Date: Jun 10
Value: 712.1 	
Date: Jun 05
Value: 699.69 	
Date: May 31
Value: 1514.37 	
Date: May 25
Value: 1507.27 	
Date: May 20
Value: 1493.01 	
Date: May 15
Value: 1467.53 	
Date: May 10
Value: 1460.55 	
Date: May 05
Value: 1452.12 	
Date: Apr 30
Value: 1420.5 	
Date: Apr 25
Value: 1416.69 	
Date: Apr 20
Value: 2065.22 	
Date: Apr 15
Value: 2059.69 	
Date: Apr 10
Value: 2054.69 	
Date: Apr 05
Value: 2047.65 	
Date: Mar 31
Value: 2031.06 	
Date: Mar 25
Value: 1995.17 	
Date: Mar 20
Value: 1981.6 	
Date: Mar 15
Value: 1978.14 	
Date: Mar 10
Value: 1970.28 	
Date: Mar 05
Value: 1968.77 	
Date: Feb 28
Value: 1964.52 	
Date: Feb 25
Value: 1964 	
Date: Feb 20
Value: 1962.47 	
Date: Feb 15
Value: 1960.4 	
Date: Feb 10
Value: 1959.06 	
Date: Feb 05
Value: 1958.13 	
Date: Jan 31
Value: 1957.27 	
Date: Jan 25
Value: 1954.94 	
Date: Jan 20
Value: 1954.28 	
Date: Jan 15
Value: 1953 	
Date: Jan 10
Value: 1942.23 	
Date: Jan 05
Value: 1941.25 	
Date: Dec 31
Value: 1937.27 	
Date: Dec 25
Value: 1933.29 	
Date: Dec 20
Value: 1885.46 	
Date: Dec 15
Value: 1876.44 	
Date: Dec 10
Value: 1861.96 	
Date: Dec 05
Value: 1813.92 	
Date: Nov 30
Value: 1798.33 	
Date: Nov 25
Value: 1770.66 	
Date: Nov 20
Value: 1748.35 	
Date: Nov 15
Value: 1743.74 	
Date: Nov 10
Value: 1737.48 	
Date: Nov 05
Value: 1736.33 	
Date: Oct 31
Value: 1735.25 	
Date: Oct 25
Value: 1733.19 	
Date: Oct 20
Value: 1731.6 	
Date: Oct 15
Value: 1730 	
Date: Oct 10
Value: 1726.22 	
Date: Oct 05
Value: 1722.63 	
Date: Sep 30
Value: 1706.94 	
Date: Sep 25
Value: 1702.38 	
Date: Sep 20
Value: 1698.92 	
Date: Sep 15
Value: 1682.49 	
Date: Sep 10
Value: 1672.74 	
Date: Sep 05
Value: 1662.75 	
Date: Aug 31
Value: 1659.73 	
Date: Aug 25
Value: 1656.07 	
Date: Aug 20
Value: 1649.52 	
Date: Aug 15
Value: 1617.12 	
Date: Aug 10
Value: 1614.54 	
Date: Aug 05
Value: 1612.72 	
Date: Jul 31
Value: 1610.4 	
Date: Jul 25
Value: 1607.53 	
Date: Jul 20
Value: 1603.84 	
Date: Jul 15
Value: 1600.53 	
Date: Jul 10
Value: 1597.86 	
Date: Jul 05
Value: 1595.21 	
Date: Jun 30
Value: 1590.7 	
Date: Jun 25
Value: 1566.28 	
Date: Jun 20
Value: 1536.52 	
Date: Jun 15
Value: 1533.54 	
Date: Jun 10
Value: 1523.19 	
Date: Jun 05
Value: 1520.64 	
Date: May 31
Value: 2146.19 	
Date: May 25
Value: 2139.1 	
Date: May 20
Value: 2124.83 	
Date: May 15
Value: 2099.35 	
Date: May 10
Value: 2092.38 	
Date: May 05
Value: 2083.94 	
Date: Apr 30
Value: 2052.33 	
Date: Apr 25
Value: 2048.51 	
Date: Apr 20
Value: 2016.02 	
Date: Apr 15
Value: 1997.95 	
Date: Apr 10
Value: 1995.33 	
Date: Apr 05
Value: 1992.87 	
Date: Mar 31
Value: 1990.54 	
Date: Mar 25
Value: 1980.83 	
Date: Mar 20
Value: 1976.14 	
Date: Mar 15
Value: 1972.95 	
Date: Mar 10
Value: 1941.72 	
Date: Mar 05
Value: 1933 	
Date: Feb 28
Value: 1919.73 	
Date: Feb 25
Value: 1914.14 	
Date: Feb 20
Value: 1909.86 	
Date: Feb 15
Value: 1908.97 	
Date: Feb 10
Value: 1892.36 	
Date: Feb 05
Value: 1888.13 	
Date: Jan 31
Value: 1887.17 	
Date: Jan 25
Value: 1886.41 	
Date: Jan 20
Value: 1885.13 	
Date: Jan 15
Value: 1875.23 	
Date: Jan 10
Value: 1872.78 	
Date: Jan 05
Value: 1862.39 	
Date: Dec 31
Value: 1855.16 	
Date: Dec 25
Value: 1851.38 	
Date: Dec 20
Value: 1836.1 	
Date: Dec 15
Value: 1830.67 	
Date: Dec 10
Value: 1803.44 	
Date: Dec 05
Value: 1793.08 	
Date: Nov 30
Value: 1776.8 	
Date: Nov 25
Value: 1745.87 	
Date: Nov 20
Value: 1729.9 	
Date: Nov 15
Value: 1710.28 	
Date: Nov 10
Value: 1704.13 	
Date: Nov 05
Value: 1691.48 	
Date: Oct 31
Value: 2367.07 	
Date: Oct 25
Value: 2365.02 	
Date: Oct 20
Value: 2363.43 	
Date: Oct 15
Value: 2361.83 	
Date: Oct 10
Value: 2358.05 	
Date: Oct 05
Value: 2354.45 	
Date: Sep 30
Value: 2338.77 	
Date: Sep 25
Value: 2334.2 	
Date: Sep 20
Value: 2330.75 	
Date: Sep 15
Value: 2314.32 	
Date: Sep 10
Value: 2304.56 	
Date: Sep 05
Value: 2294.58 	
Date: Aug 31
Value: 2291.55 	
Date: Aug 25
Value: 2287.9 	
Date: Aug 20
Value: 2281.35 	
Date: Aug 15
Value: 2248.94 	
Date: Aug 10
Value: 2246.36 	
Date: Aug 05
Value: 2244.54 	
Date: Jul 31
Value: 2242.22 	
Date: Jul 25
Value: 2239.35 	
Date: Jul 20
Value: 2235.67 	
Date: Jul 15
Value: 2232.36 	
Date: Jul 10
Value: 2229.69 	
Date: Jul 05
Value: 2227.04 	
Date: Jun 30
Value: 2222.53 	
Date: Jun 25
Value: 2198.1 	
Date: Jun 20
Value: 2168.34 	
Date: Jun 15
Value: 2165.36 	
Date: Jun 10
Value: 2155.01 	
Date: Jun 05
Value: 2152.46 	
Date: May 31
Value: 685.42 	
Date: May 25
Value: 672.01 	
Date: May 20
Value: 659.38 	
Date: May 15
Value: 649.22 	
Date: May 10
Value: 637.18 	
Date: May 05
Value: 624.7 	
Date: Apr 30
Value: 612.95 	
Date: Apr 25
Value: 603.5 	
Date: Apr 20
Value: 591.32 	
Date: Apr 15
Value: 576.7 	
Date: Apr 10
Value: 563.33 	
Date: Apr 05
Value: 552.24 	
Date: Mar 31
Value: 540.33 	
Date: Mar 25
Value: 525.11 	
Date: Mar 20
Value: 515.03 	
Date: Mar 15
Value: 505.3 	
Date: Mar 10
Value: 496.65 	
Date: Mar 05
Value: 486.41 	
Date: Feb 28
Value: 476.82 	
Date: Feb 25
Value: 473.19 	
Date: Feb 20
Value: 465.72 	
Date: Feb 15
Value: 460.94 	
Date: Feb 10
Value: 453.03 	
Date: Feb 05
Value: 447.1 	
Date: Jan 31
Value: 441.43 	
Date: Jan 25
Value: 432.68 	
Date: Jan 20
Value: 425.78 	
Date: Jan 15
Value: 420.67 	
Date: Jan 10
Value: 416.05 	
Date: Jan 05
Value: 408.19 	
Date: Dec 31
Value: 400.65 	
Date: Dec 25
Value: 386.25 	
Date: Dec 20
Value: 372.78 	
Date: Dec 15
Value: 358.43 	
Date: Dec 10
Value: 345.15 	
Date: Dec 05
Value: 331.58 	
Date: Nov 30
Value: 316.4 	
Date: Nov 25
Value: 305.09 	
Date: Nov 20
Value: 292.42 	
Date: Nov 15
Value: 279.61 	
Date: Nov 10
Value: 269.22 	
Date: Nov 05
Value: 260.21 	
Date: Oct 31
Value: 966.4 	
Date: Oct 25
Value: 956.39 	
Date: Oct 20
Value: 945.89 	
Date: Oct 15
Value: 937.95 	
Date: Oct 10
Value: 926.23 	
Date: Oct 05
Value: 915.3 	
Date: Sep 30
Value: 907.14 	
Date: Sep 25
Value: 899.37 	
Date: Sep 20
Value: 892.66 	
Date: Sep 15
Value: 886.66 	
Date: Sep 10
Value: 880.91 	
Date: Sep 05
Value: 875.57 	
Date: Aug 31
Value: 869.02 	
Date: Aug 25
Value: 859.2 	
Date: Aug 20
Value: 850.73 	
Date: Aug 15
Value: 843.21 	
Date: Aug 10
Value: 834.41 	
Date: Aug 05
Value: 821.94 	
Date: Jul 31
Value: 813.89 	
Date: Jul 25
Value: 802.08 	
Date: Jul 20
Value: 794.95 	
Date: Jul 15
Value: 789.79 	
Date: Jul 10
Value: 781.75 	
Date: Jul 05
Value: 773.12 	
Date: Jun 30
Value: 764.31 	
Date: Jun 25
Value: 754.16 	
Date: Jun 20
Value: 741.48 	
Date: Jun 15
Value: 726.9 	
Date: Jun 10
Value: 712.1 	
Date: Jun 05
Value: 699.69

Makedonski Brod
Makedonski Brod
View Satellite Image
	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51
	
Date: May 31
Value: 1672.81 	
Date: May 25
Value: 1662.79 	
Date: May 20
Value: 1653.67 	
Date: May 15
Value: 1624.55 	
Date: May 10
Value: 1613.45 	
Date: May 05
Value: 1601.36 	
Date: Apr 30
Value: 1581.46 	
Date: Apr 25
Value: 1575.33 	
Date: Apr 20
Value: 2304.92 	
Date: Apr 15
Value: 2299.06 	
Date: Apr 10
Value: 2291.26 	
Date: Apr 05
Value: 2280.91 	
Date: Mar 31
Value: 2271 	
Date: Mar 25
Value: 2231.97 	
Date: Mar 20
Value: 2199.57 	
Date: Mar 15
Value: 2191.45 	
Date: Mar 10
Value: 2180.22 	
Date: Mar 05
Value: 2176.9 	
Date: Feb 28
Value: 2171.56 	
Date: Feb 25
Value: 2170.66 	
Date: Feb 20
Value: 2169.6 	
Date: Feb 15
Value: 2167.99 	
Date: Feb 10
Value: 2166.98 	
Date: Feb 05
Value: 2165.99 	
Date: Jan 31
Value: 2163.73 	
Date: Jan 25
Value: 2154.1 	
Date: Jan 20
Value: 2152.44 	
Date: Jan 15
Value: 2149.48 	
Date: Jan 10
Value: 2129.42 	
Date: Jan 05
Value: 2123.92 	
Date: Dec 31
Value: 2115.23 	
Date: Dec 25
Value: 2110.24 	
Date: Dec 20
Value: 2054.3 	
Date: Dec 15
Value: 2042.91 	
Date: Dec 10
Value: 2035.3 	
Date: Dec 05
Value: 2004.29 	
Date: Nov 30
Value: 1974.29 	
Date: Nov 25
Value: 1949.52 	
Date: Nov 20
Value: 1926.31 	
Date: Nov 15
Value: 1912.93 	
Date: Nov 10
Value: 1905.39 	
Date: Nov 05
Value: 1904.21 	
Date: Oct 31
Value: 1903.14 	
Date: Oct 25
Value: 1900.91 	
Date: Oct 20
Value: 1899.28 	
Date: Oct 15
Value: 1897.66 	
Date: Oct 10
Value: 1895.58 	
Date: Oct 05
Value: 1888.89 	
Date: Sep 30
Value: 1856.39 	
Date: Sep 25
Value: 1849.49 	
Date: Sep 20
Value: 1846.72 	
Date: Sep 15
Value: 1837.51 	
Date: Sep 10
Value: 1826.96 	
Date: Sep 05
Value: 1809.39 	
Date: Aug 31
Value: 1806.67 	
Date: Aug 25
Value: 1798.51 	
Date: Aug 20
Value: 1791 	
Date: Aug 15
Value: 1772.75 	
Date: Aug 10
Value: 1770.01 	
Date: Aug 05
Value: 1767.22 	
Date: Jul 31
Value: 1763.94 	
Date: Jul 25
Value: 1760.81 	
Date: Jul 20
Value: 1753.93 	
Date: Jul 15
Value: 1746.66 	
Date: Jul 10
Value: 1743.33 	
Date: Jul 05
Value: 1740.51 	
Date: Jun 30
Value: 1733.57 	
Date: Jun 25
Value: 1722.54 	
Date: Jun 20
Value: 1690.8 	
Date: Jun 15
Value: 1687.79 	
Date: Jun 10
Value: 1680.83 	
Date: Jun 05
Value: 1676.31 	
Date: May 31
Value: 2381.99 	
Date: May 25
Value: 2371.97 	
Date: May 20
Value: 2362.85 	
Date: May 15
Value: 2333.73 	
Date: May 10
Value: 2322.63 	
Date: May 05
Value: 2310.54 	
Date: Apr 30
Value: 2290.64 	
Date: Apr 25
Value: 2284.51 	
Date: Apr 20
Value: 2238.04 	
Date: Apr 15
Value: 2212.27 	
Date: Apr 10
Value: 2207.97 	
Date: Apr 05
Value: 2203.89 	
Date: Mar 31
Value: 2196.29 	
Date: Mar 25
Value: 2175.25 	
Date: Mar 20
Value: 2165.87 	
Date: Mar 15
Value: 2157.24 	
Date: Mar 10
Value: 2134.48 	
Date: Mar 05
Value: 2122.21 	
Date: Feb 28
Value: 2079.68 	
Date: Feb 25
Value: 2072.88 	
Date: Feb 20
Value: 2066.53 	
Date: Feb 15
Value: 2065.48 	
Date: Feb 10
Value: 2053.12 	
Date: Feb 05
Value: 2046.84 	
Date: Jan 31
Value: 2045.15 	
Date: Jan 25
Value: 2043.86 	
Date: Jan 20
Value: 2039.15 	
Date: Jan 15
Value: 2021.64 	
Date: Jan 10
Value: 2017.12 	
Date: Jan 05
Value: 1998.67 	
Date: Dec 31
Value: 1988.64 	
Date: Dec 25
Value: 1985.76 	
Date: Dec 20
Value: 1970.88 	
Date: Dec 15
Value: 1968.18 	
Date: Dec 10
Value: 1926.08 	
Date: Dec 05
Value: 1918.38 	
Date: Nov 30
Value: 1905 	
Date: Nov 25
Value: 1853.4 	
Date: Nov 20
Value: 1826.96 	
Date: Nov 15
Value: 1813.58 	
Date: Nov 10
Value: 1804.39 	
Date: Nov 05
Value: 1779.37 	
Date: Oct 31
Value: 2612.32 	
Date: Oct 25
Value: 2610.09 	
Date: Oct 20
Value: 2608.46 	
Date: Oct 15
Value: 2606.85 	
Date: Oct 10
Value: 2604.76 	
Date: Oct 05
Value: 2598.07 	
Date: Sep 30
Value: 2565.57 	
Date: Sep 25
Value: 2558.67 	
Date: Sep 20
Value: 2555.9 	
Date: Sep 15
Value: 2546.69 	
Date: Sep 10
Value: 2536.14 	
Date: Sep 05
Value: 2518.57 	
Date: Aug 31
Value: 2515.85 	
Date: Aug 25
Value: 2507.69 	
Date: Aug 20
Value: 2500.18 	
Date: Aug 15
Value: 2481.93 	
Date: Aug 10
Value: 2479.19 	
Date: Aug 05
Value: 2476.4 	
Date: Jul 31
Value: 2473.12 	
Date: Jul 25
Value: 2469.99 	
Date: Jul 20
Value: 2463.11 	
Date: Jul 15
Value: 2455.84 	
Date: Jul 10
Value: 2452.51 	
Date: Jul 05
Value: 2449.69 	
Date: Jun 30
Value: 2442.75 	
Date: Jun 25
Value: 2431.73 	
Date: Jun 20
Value: 2399.98 	
Date: Jun 15
Value: 2396.97 	
Date: Jun 10
Value: 2390.01 	
Date: Jun 05
Value: 2385.5 	
Date: May 31
Value: 813.93 	
Date: May 25
Value: 799.29 	
Date: May 20
Value: 784.77 	
Date: May 15
Value: 772.09 	
Date: May 10
Value: 757.25 	
Date: May 05
Value: 743.13 	
Date: Apr 30
Value: 728.6 	
Date: Apr 25
Value: 716.24 	
Date: Apr 20
Value: 702.32 	
Date: Apr 15
Value: 685.46 	
Date: Apr 10
Value: 669.54 	
Date: Apr 05
Value: 654.51 	
Date: Mar 31
Value: 639.83 	
Date: Mar 25
Value: 621.93 	
Date: Mar 20
Value: 608.68 	
Date: Mar 15
Value: 595.56 	
Date: Mar 10
Value: 584.59 	
Date: Mar 05
Value: 570.29 	
Date: Feb 28
Value: 555.52 	
Date: Feb 25
Value: 550.08 	
Date: Feb 20
Value: 539.26 	
Date: Feb 15
Value: 532.03 	
Date: Feb 10
Value: 520.72 	
Date: Feb 05
Value: 510.35 	
Date: Jan 31
Value: 499.87 	
Date: Jan 25
Value: 483.08 	
Date: Jan 20
Value: 467.22 	
Date: Jan 15
Value: 456.21 	
Date: Jan 10
Value: 446.32 	
Date: Jan 05
Value: 432.17 	
Date: Dec 31
Value: 418.49 	
Date: Dec 25
Value: 399.92 	
Date: Dec 20
Value: 384.77 	
Date: Dec 15
Value: 368.91 	
Date: Dec 10
Value: 354.17 	
Date: Dec 05
Value: 339.09 	
Date: Nov 30
Value: 318.36 	
Date: Nov 25
Value: 304.36 	
Date: Nov 20
Value: 290.12 	
Date: Nov 15
Value: 273.47 	
Date: Nov 10
Value: 258.77 	
Date: Nov 05
Value: 245.79 	
Date: Oct 31
Value: 1072.94 	
Date: Oct 25
Value: 1060.41 	
Date: Oct 20
Value: 1048.8 	
Date: Oct 15
Value: 1039.05 	
Date: Oct 10
Value: 1024.99 	
Date: Oct 05
Value: 1013.51 	
Date: Sep 30
Value: 1004.85 	
Date: Sep 25
Value: 997.93 	
Date: Sep 20
Value: 992.28 	
Date: Sep 15
Value: 987.23 	
Date: Sep 10
Value: 982.17 	
Date: Sep 05
Value: 976.32 	
Date: Aug 31
Value: 970.15 	
Date: Aug 25
Value: 959.37 	
Date: Aug 20
Value: 951.46 	
Date: Aug 15
Value: 944.25 	
Date: Aug 10
Value: 937.25 	
Date: Aug 05
Value: 924.76 	
Date: Jul 31
Value: 916.46 	
Date: Jul 25
Value: 906.85 	
Date: Jul 20
Value: 900.67 	
Date: Jul 15
Value: 895.63 	
Date: Jul 10
Value: 888.07 	
Date: Jul 05
Value: 881.52 	
Date: Jun 30
Value: 873.41 	
Date: Jun 25
Value: 866.49 	
Date: Jun 20
Value: 857.5 	
Date: Jun 15
Value: 845.11 	
Date: Jun 10
Value: 835.2 	
Date: Jun 05
Value: 825.45 	
Date: May 31
Value: 1672.81 	
Date: May 25
Value: 1662.79 	
Date: May 20
Value: 1653.67 	
Date: May 15
Value: 1624.55 	
Date: May 10
Value: 1613.45 	
Date: May 05
Value: 1601.36 	
Date: Apr 30
Value: 1581.46 	
Date: Apr 25
Value: 1575.33 	
Date: Apr 20
Value: 2304.92 	
Date: Apr 15
Value: 2299.06 	
Date: Apr 10
Value: 2291.26 	
Date: Apr 05
Value: 2280.91 	
Date: Mar 31
Value: 2271 	
Date: Mar 25
Value: 2231.97 	
Date: Mar 20
Value: 2199.57 	
Date: Mar 15
Value: 2191.45 	
Date: Mar 10
Value: 2180.22 	
Date: Mar 05
Value: 2176.9 	
Date: Feb 28
Value: 2171.56 	
Date: Feb 25
Value: 2170.66 	
Date: Feb 20
Value: 2169.6 	
Date: Feb 15
Value: 2167.99 	
Date: Feb 10
Value: 2166.98 	
Date: Feb 05
Value: 2165.99 	
Date: Jan 31
Value: 2163.73 	
Date: Jan 25
Value: 2154.1 	
Date: Jan 20
Value: 2152.44 	
Date: Jan 15
Value: 2149.48 	
Date: Jan 10
Value: 2129.42 	
Date: Jan 05
Value: 2123.92 	
Date: Dec 31
Value: 2115.23 	
Date: Dec 25
Value: 2110.24 	
Date: Dec 20
Value: 2054.3 	
Date: Dec 15
Value: 2042.91 	
Date: Dec 10
Value: 2035.3 	
Date: Dec 05
Value: 2004.29 	
Date: Nov 30
Value: 1974.29 	
Date: Nov 25
Value: 1949.52 	
Date: Nov 20
Value: 1926.31 	
Date: Nov 15
Value: 1912.93 	
Date: Nov 10
Value: 1905.39 	
Date: Nov 05
Value: 1904.21 	
Date: Oct 31
Value: 1903.14 	
Date: Oct 25
Value: 1900.91 	
Date: Oct 20
Value: 1899.28 	
Date: Oct 15
Value: 1897.66 	
Date: Oct 10
Value: 1895.58 	
Date: Oct 05
Value: 1888.89 	
Date: Sep 30
Value: 1856.39 	
Date: Sep 25
Value: 1849.49 	
Date: Sep 20
Value: 1846.72 	
Date: Sep 15
Value: 1837.51 	
Date: Sep 10
Value: 1826.96 	
Date: Sep 05
Value: 1809.39 	
Date: Aug 31
Value: 1806.67 	
Date: Aug 25
Value: 1798.51 	
Date: Aug 20
Value: 1791 	
Date: Aug 15
Value: 1772.75 	
Date: Aug 10
Value: 1770.01 	
Date: Aug 05
Value: 1767.22 	
Date: Jul 31
Value: 1763.94 	
Date: Jul 25
Value: 1760.81 	
Date: Jul 20
Value: 1753.93 	
Date: Jul 15
Value: 1746.66 	
Date: Jul 10
Value: 1743.33 	
Date: Jul 05
Value: 1740.51 	
Date: Jun 30
Value: 1733.57 	
Date: Jun 25
Value: 1722.54 	
Date: Jun 20
Value: 1690.8 	
Date: Jun 15
Value: 1687.79 	
Date: Jun 10
Value: 1680.83 	
Date: Jun 05
Value: 1676.31 	
Date: May 31
Value: 2381.99 	
Date: May 25
Value: 2371.97 	
Date: May 20
Value: 2362.85 	
Date: May 15
Value: 2333.73 	
Date: May 10
Value: 2322.63 	
Date: May 05
Value: 2310.54 	
Date: Apr 30
Value: 2290.64 	
Date: Apr 25
Value: 2284.51 	
Date: Apr 20
Value: 2238.04 	
Date: Apr 15
Value: 2212.27 	
Date: Apr 10
Value: 2207.97 	
Date: Apr 05
Value: 2203.89 	
Date: Mar 31
Value: 2196.29 	
Date: Mar 25
Value: 2175.25 	
Date: Mar 20
Value: 2165.87 	
Date: Mar 15
Value: 2157.24 	
Date: Mar 10
Value: 2134.48 	
Date: Mar 05
Value: 2122.21 	
Date: Feb 28
Value: 2079.68 	
Date: Feb 25
Value: 2072.88 	
Date: Feb 20
Value: 2066.53 	
Date: Feb 15
Value: 2065.48 	
Date: Feb 10
Value: 2053.12 	
Date: Feb 05
Value: 2046.84 	
Date: Jan 31
Value: 2045.15 	
Date: Jan 25
Value: 2043.86 	
Date: Jan 20
Value: 2039.15 	
Date: Jan 15
Value: 2021.64 	
Date: Jan 10
Value: 2017.12 	
Date: Jan 05
Value: 1998.67 	
Date: Dec 31
Value: 1988.64 	
Date: Dec 25
Value: 1985.76 	
Date: Dec 20
Value: 1970.88 	
Date: Dec 15
Value: 1968.18 	
Date: Dec 10
Value: 1926.08 	
Date: Dec 05
Value: 1918.38 	
Date: Nov 30
Value: 1905 	
Date: Nov 25
Value: 1853.4 	
Date: Nov 20
Value: 1826.96 	
Date: Nov 15
Value: 1813.58 	
Date: Nov 10
Value: 1804.39 	
Date: Nov 05
Value: 1779.37 	
Date: Oct 31
Value: 2612.32 	
Date: Oct 25
Value: 2610.09 	
Date: Oct 20
Value: 2608.46 	
Date: Oct 15
Value: 2606.85 	
Date: Oct 10
Value: 2604.76 	
Date: Oct 05
Value: 2598.07 	
Date: Sep 30
Value: 2565.57 	
Date: Sep 25
Value: 2558.67 	
Date: Sep 20
Value: 2555.9 	
Date: Sep 15
Value: 2546.69 	
Date: Sep 10
Value: 2536.14 	
Date: Sep 05
Value: 2518.57 	
Date: Aug 31
Value: 2515.85 	
Date: Aug 25
Value: 2507.69 	
Date: Aug 20
Value: 2500.18 	
Date: Aug 15
Value: 2481.93 	
Date: Aug 10
Value: 2479.19 	
Date: Aug 05
Value: 2476.4 	
Date: Jul 31
Value: 2473.12 	
Date: Jul 25
Value: 2469.99 	
Date: Jul 20
Value: 2463.11 	
Date: Jul 15
Value: 2455.84 	
Date: Jul 10
Value: 2452.51 	
Date: Jul 05
Value: 2449.69 	
Date: Jun 30
Value: 2442.75 	
Date: Jun 25
Value: 2431.73 	
Date: Jun 20
Value: 2399.98 	
Date: Jun 15
Value: 2396.97 	
Date: Jun 10
Value: 2390.01 	
Date: Jun 05
Value: 2385.5 	
Date: May 31
Value: 813.93 	
Date: May 25
Value: 799.29 	
Date: May 20
Value: 784.77 	
Date: May 15
Value: 772.09 	
Date: May 10
Value: 757.25 	
Date: May 05
Value: 743.13 	
Date: Apr 30
Value: 728.6 	
Date: Apr 25
Value: 716.24 	
Date: Apr 20
Value: 702.32 	
Date: Apr 15
Value: 685.46 	
Date: Apr 10
Value: 669.54 	
Date: Apr 05
Value: 654.51 	
Date: Mar 31
Value: 639.83 	
Date: Mar 25
Value: 621.93 	
Date: Mar 20
Value: 608.68 	
Date: Mar 15
Value: 595.56 	
Date: Mar 10
Value: 584.59 	
Date: Mar 05
Value: 570.29 	
Date: Feb 28
Value: 555.52 	
Date: Feb 25
Value: 550.08 	
Date: Feb 20
Value: 539.26 	
Date: Feb 15
Value: 532.03 	
Date: Feb 10
Value: 520.72 	
Date: Feb 05
Value: 510.35 	
Date: Jan 31
Value: 499.87 	
Date: Jan 25
Value: 483.08 	
Date: Jan 20
Value: 467.22 	
Date: Jan 15
Value: 456.21 	
Date: Jan 10
Value: 446.32 	
Date: Jan 05
Value: 432.17 	
Date: Dec 31
Value: 418.49 	
Date: Dec 25
Value: 399.92 	
Date: Dec 20
Value: 384.77 	
Date: Dec 15
Value: 368.91 	
Date: Dec 10
Value: 354.17 	
Date: Dec 05
Value: 339.09 	
Date: Nov 30
Value: 318.36 	
Date: Nov 25
Value: 304.36 	
Date: Nov 20
Value: 290.12 	
Date: Nov 15
Value: 273.47 	
Date: Nov 10
Value: 258.77 	
Date: Nov 05
Value: 245.79 	
Date: Oct 31
Value: 1072.94 	
Date: Oct 25
Value: 1060.41 	
Date: Oct 20
Value: 1048.8 	
Date: Oct 15
Value: 1039.05 	
Date: Oct 10
Value: 1024.99 	
Date: Oct 05
Value: 1013.51 	
Date: Sep 30
Value: 1004.85 	
Date: Sep 25
Value: 997.93 	
Date: Sep 20
Value: 992.28 	
Date: Sep 15
Value: 987.23 	
Date: Sep 10
Value: 982.17 	
Date: Sep 05
Value: 976.32 	
Date: Aug 31
Value: 970.15 	
Date: Aug 25
Value: 959.37 	
Date: Aug 20
Value: 951.46 	
Date: Aug 15
Value: 944.25 	
Date: Aug 10
Value: 937.25 	
Date: Aug 05
Value: 924.76 	
Date: Jul 31
Value: 916.46 	
Date: Jul 25
Value: 906.85 	
Date: Jul 20
Value: 900.67 	
Date: Jul 15
Value: 895.63 	
Date: Jul 10
Value: 888.07 	
Date: Jul 05
Value: 881.52 	
Date: Jun 30
Value: 873.41 	
Date: Jun 25
Value: 866.49 	
Date: Jun 20
Value: 857.5 	
Date: Jun 15
Value: 845.11 	
Date: Jun 10
Value: 835.2 	
Date: Jun 05
Value: 825.45

Mavrovo and Rostuša
Mavrovo and Rostuša
View Satellite Image
	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71
	
Date: May 31
Value: 2248.87 	
Date: May 25
Value: 2236.69 	
Date: May 20
Value: 2225.21 	
Date: May 15
Value: 2194.21 	
Date: May 10
Value: 2184.52 	
Date: May 05
Value: 2173.62 	
Date: Apr 30
Value: 2145.89 	
Date: Apr 25
Value: 2135.42 	
Date: Apr 20
Value: 3116.44 	
Date: Apr 15
Value: 3107.45 	
Date: Apr 10
Value: 3094.89 	
Date: Apr 05
Value: 3068.63 	
Date: Mar 31
Value: 3053.28 	
Date: Mar 25
Value: 3008.83 	
Date: Mar 20
Value: 2969.47 	
Date: Mar 15
Value: 2947.97 	
Date: Mar 10
Value: 2931.1 	
Date: Mar 05
Value: 2924.12 	
Date: Feb 28
Value: 2913.24 	
Date: Feb 25
Value: 2911.87 	
Date: Feb 20
Value: 2910.71 	
Date: Feb 15
Value: 2908.98 	
Date: Feb 10
Value: 2907.51 	
Date: Feb 05
Value: 2906.52 	
Date: Jan 31
Value: 2903.5 	
Date: Jan 25
Value: 2892.69 	
Date: Jan 20
Value: 2890.13 	
Date: Jan 15
Value: 2885.11 	
Date: Jan 10
Value: 2855.89 	
Date: Jan 05
Value: 2843.2 	
Date: Dec 31
Value: 2834.87 	
Date: Dec 25
Value: 2824.39 	
Date: Dec 20
Value: 2753.32 	
Date: Dec 15
Value: 2732.4 	
Date: Dec 10
Value: 2702.47 	
Date: Dec 05
Value: 2665.39 	
Date: Nov 30
Value: 2636.92 	
Date: Nov 25
Value: 2610.41 	
Date: Nov 20
Value: 2563.39 	
Date: Nov 15
Value: 2550.36 	
Date: Nov 10
Value: 2543.06 	
Date: Nov 05
Value: 2540.32 	
Date: Oct 31
Value: 2537.61 	
Date: Oct 25
Value: 2534.82 	
Date: Oct 20
Value: 2532.75 	
Date: Oct 15
Value: 2530.53 	
Date: Oct 10
Value: 2528.53 	
Date: Oct 05
Value: 2519.53 	
Date: Sep 30
Value: 2462.88 	
Date: Sep 25
Value: 2454.01 	
Date: Sep 20
Value: 2450.65 	
Date: Sep 15
Value: 2435.4 	
Date: Sep 10
Value: 2414.92 	
Date: Sep 05
Value: 2379.78 	
Date: Aug 31
Value: 2375.94 	
Date: Aug 25
Value: 2367.3 	
Date: Aug 20
Value: 2360.62 	
Date: Aug 15
Value: 2345.24 	
Date: Aug 10
Value: 2343.19 	
Date: Aug 05
Value: 2341.15 	
Date: Jul 31
Value: 2339.01 	
Date: Jul 25
Value: 2335.42 	
Date: Jul 20
Value: 2329.51 	
Date: Jul 15
Value: 2319.2 	
Date: Jul 10
Value: 2314.11 	
Date: Jul 05
Value: 2310.9 	
Date: Jun 30
Value: 2301.91 	
Date: Jun 25
Value: 2282.55 	
Date: Jun 20
Value: 2266.2 	
Date: Jun 15
Value: 2262.82 	
Date: Jun 10
Value: 2258.12 	
Date: Jun 05
Value: 2254.61 	
Date: May 31
Value: 3121.39 	
Date: May 25
Value: 3109.22 	
Date: May 20
Value: 3097.74 	
Date: May 15
Value: 3066.73 	
Date: May 10
Value: 3057.05 	
Date: May 05
Value: 3046.15 	
Date: Apr 30
Value: 3018.42 	
Date: Apr 25
Value: 3007.95 	
Date: Apr 20
Value: 2945.9 	
Date: Apr 15
Value: 2905.59 	
Date: Apr 10
Value: 2895.22 	
Date: Apr 05
Value: 2885.37 	
Date: Mar 31
Value: 2875.18 	
Date: Mar 25
Value: 2851.37 	
Date: Mar 20
Value: 2838.33 	
Date: Mar 15
Value: 2820 	
Date: Mar 10
Value: 2786.64 	
Date: Mar 05
Value: 2771.1 	
Date: Feb 28
Value: 2726.48 	
Date: Feb 25
Value: 2713.48 	
Date: Feb 20
Value: 2700.13 	
Date: Feb 15
Value: 2699.03 	
Date: Feb 10
Value: 2690.63 	
Date: Feb 05
Value: 2683.25 	
Date: Jan 31
Value: 2680.73 	
Date: Jan 25
Value: 2678.62 	
Date: Jan 20
Value: 2674.24 	
Date: Jan 15
Value: 2642.51 	
Date: Jan 10
Value: 2639.36 	
Date: Jan 05
Value: 2615.73 	
Date: Dec 31
Value: 2601.8 	
Date: Dec 25
Value: 2591.19 	
Date: Dec 20
Value: 2573.76 	
Date: Dec 15
Value: 2564.9 	
Date: Dec 10
Value: 2507.92 	
Date: Dec 05
Value: 2489.2 	
Date: Nov 30
Value: 2473.55 	
Date: Nov 25
Value: 2425.84 	
Date: Nov 20
Value: 2385.86 	
Date: Nov 15
Value: 2371.65 	
Date: Nov 10
Value: 2348.85 	
Date: Nov 05
Value: 2299.29 	
Date: Oct 31
Value: 3410.14 	
Date: Oct 25
Value: 3407.35 	
Date: Oct 20
Value: 3405.28 	
Date: Oct 15
Value: 3403.06 	
Date: Oct 10
Value: 3401.05 	
Date: Oct 05
Value: 3392.06 	
Date: Sep 30
Value: 3335.41 	
Date: Sep 25
Value: 3326.54 	
Date: Sep 20
Value: 3323.17 	
Date: Sep 15
Value: 3307.93 	
Date: Sep 10
Value: 3287.45 	
Date: Sep 05
Value: 3252.31 	
Date: Aug 31
Value: 3248.47 	
Date: Aug 25
Value: 3239.83 	
Date: Aug 20
Value: 3233.14 	
Date: Aug 15
Value: 3217.76 	
Date: Aug 10
Value: 3215.72 	
Date: Aug 05
Value: 3213.68 	
Date: Jul 31
Value: 3211.54 	
Date: Jul 25
Value: 3207.95 	
Date: Jul 20
Value: 3202.04 	
Date: Jul 15
Value: 3191.73 	
Date: Jul 10
Value: 3186.64 	
Date: Jul 05
Value: 3183.42 	
Date: Jun 30
Value: 3174.43 	
Date: Jun 25
Value: 3155.08 	
Date: Jun 20
Value: 3138.72 	
Date: Jun 15
Value: 3135.34 	
Date: Jun 10
Value: 3130.65 	
Date: Jun 05
Value: 3127.14 	
Date: May 31
Value: 1107.24 	
Date: May 25
Value: 1091.88 	
Date: May 20
Value: 1075.7 	
Date: May 15
Value: 1062.22 	
Date: May 10
Value: 1047.05 	
Date: May 05
Value: 1032.62 	
Date: Apr 30
Value: 1017.88 	
Date: Apr 25
Value: 999.7 	
Date: Apr 20
Value: 981.08 	
Date: Apr 15
Value: 958.58 	
Date: Apr 10
Value: 937.15 	
Date: Apr 05
Value: 918.22 	
Date: Mar 31
Value: 900.17 	
Date: Mar 25
Value: 875.16 	
Date: Mar 20
Value: 857.73 	
Date: Mar 15
Value: 838.64 	
Date: Mar 10
Value: 822.08 	
Date: Mar 05
Value: 801.75 	
Date: Feb 28
Value: 779.48 	
Date: Feb 25
Value: 769.93 	
Date: Feb 20
Value: 751.3 	
Date: Feb 15
Value: 738.49 	
Date: Feb 10
Value: 717.19 	
Date: Feb 05
Value: 700.05 	
Date: Jan 31
Value: 682.43 	
Date: Jan 25
Value: 660.94 	
Date: Jan 20
Value: 642.35 	
Date: Jan 15
Value: 627.65 	
Date: Jan 10
Value: 614.57 	
Date: Jan 05
Value: 594.59 	
Date: Dec 31
Value: 574.83 	
Date: Dec 25
Value: 547.78 	
Date: Dec 20
Value: 527.86 	
Date: Dec 15
Value: 503.78 	
Date: Dec 10
Value: 480.76 	
Date: Dec 05
Value: 458.63 	
Date: Nov 30
Value: 432.79 	
Date: Nov 25
Value: 408.93 	
Date: Nov 20
Value: 385.12 	
Date: Nov 15
Value: 360.53 	
Date: Nov 10
Value: 339.23 	
Date: Nov 05
Value: 316.29 	
Date: Oct 31
Value: 1429.85 	
Date: Oct 25
Value: 1410.64 	
Date: Oct 20
Value: 1392.05 	
Date: Oct 15
Value: 1378.78 	
Date: Oct 10
Value: 1359.14 	
Date: Oct 05
Value: 1339.94 	
Date: Sep 30
Value: 1325.63 	
Date: Sep 25
Value: 1313.87 	
Date: Sep 20
Value: 1301.54 	
Date: Sep 15
Value: 1290.5 	
Date: Sep 10
Value: 1279.43 	
Date: Sep 05
Value: 1267.99 	
Date: Aug 31
Value: 1256.74 	
Date: Aug 25
Value: 1244.47 	
Date: Aug 20
Value: 1238.02 	
Date: Aug 15
Value: 1232.38 	
Date: Aug 10
Value: 1225.9 	
Date: Aug 05
Value: 1216.39 	
Date: Jul 31
Value: 1210.11 	
Date: Jul 25
Value: 1200.19 	
Date: Jul 20
Value: 1193.56 	
Date: Jul 15
Value: 1187.91 	
Date: Jul 10
Value: 1180.23 	
Date: Jul 05
Value: 1173.58 	
Date: Jun 30
Value: 1165.3 	
Date: Jun 25
Value: 1158.03 	
Date: Jun 20
Value: 1149.21 	
Date: Jun 15
Value: 1137.57 	
Date: Jun 10
Value: 1129.31 	
Date: Jun 05
Value: 1118.95 	
Date: May 31
Value: 2248.87 	
Date: May 25
Value: 2236.69 	
Date: May 20
Value: 2225.21 	
Date: May 15
Value: 2194.21 	
Date: May 10
Value: 2184.52 	
Date: May 05
Value: 2173.62 	
Date: Apr 30
Value: 2145.89 	
Date: Apr 25
Value: 2135.42 	
Date: Apr 20
Value: 3116.44 	
Date: Apr 15
Value: 3107.45 	
Date: Apr 10
Value: 3094.89 	
Date: Apr 05
Value: 3068.63 	
Date: Mar 31
Value: 3053.28 	
Date: Mar 25
Value: 3008.83 	
Date: Mar 20
Value: 2969.47 	
Date: Mar 15
Value: 2947.97 	
Date: Mar 10
Value: 2931.1 	
Date: Mar 05
Value: 2924.12 	
Date: Feb 28
Value: 2913.24 	
Date: Feb 25
Value: 2911.87 	
Date: Feb 20
Value: 2910.71 	
Date: Feb 15
Value: 2908.98 	
Date: Feb 10
Value: 2907.51 	
Date: Feb 05
Value: 2906.52 	
Date: Jan 31
Value: 2903.5 	
Date: Jan 25
Value: 2892.69 	
Date: Jan 20
Value: 2890.13 	
Date: Jan 15
Value: 2885.11 	
Date: Jan 10
Value: 2855.89 	
Date: Jan 05
Value: 2843.2 	
Date: Dec 31
Value: 2834.87 	
Date: Dec 25
Value: 2824.39 	
Date: Dec 20
Value: 2753.32 	
Date: Dec 15
Value: 2732.4 	
Date: Dec 10
Value: 2702.47 	
Date: Dec 05
Value: 2665.39 	
Date: Nov 30
Value: 2636.92 	
Date: Nov 25
Value: 2610.41 	
Date: Nov 20
Value: 2563.39 	
Date: Nov 15
Value: 2550.36 	
Date: Nov 10
Value: 2543.06 	
Date: Nov 05
Value: 2540.32 	
Date: Oct 31
Value: 2537.61 	
Date: Oct 25
Value: 2534.82 	
Date: Oct 20
Value: 2532.75 	
Date: Oct 15
Value: 2530.53 	
Date: Oct 10
Value: 2528.53 	
Date: Oct 05
Value: 2519.53 	
Date: Sep 30
Value: 2462.88 	
Date: Sep 25
Value: 2454.01 	
Date: Sep 20
Value: 2450.65 	
Date: Sep 15
Value: 2435.4 	
Date: Sep 10
Value: 2414.92 	
Date: Sep 05
Value: 2379.78 	
Date: Aug 31
Value: 2375.94 	
Date: Aug 25
Value: 2367.3 	
Date: Aug 20
Value: 2360.62 	
Date: Aug 15
Value: 2345.24 	
Date: Aug 10
Value: 2343.19 	
Date: Aug 05
Value: 2341.15 	
Date: Jul 31
Value: 2339.01 	
Date: Jul 25
Value: 2335.42 	
Date: Jul 20
Value: 2329.51 	
Date: Jul 15
Value: 2319.2 	
Date: Jul 10
Value: 2314.11 	
Date: Jul 05
Value: 2310.9 	
Date: Jun 30
Value: 2301.91 	
Date: Jun 25
Value: 2282.55 	
Date: Jun 20
Value: 2266.2 	
Date: Jun 15
Value: 2262.82 	
Date: Jun 10
Value: 2258.12 	
Date: Jun 05
Value: 2254.61 	
Date: May 31
Value: 3121.39 	
Date: May 25
Value: 3109.22 	
Date: May 20
Value: 3097.74 	
Date: May 15
Value: 3066.73 	
Date: May 10
Value: 3057.05 	
Date: May 05
Value: 3046.15 	
Date: Apr 30
Value: 3018.42 	
Date: Apr 25
Value: 3007.95 	
Date: Apr 20
Value: 2945.9 	
Date: Apr 15
Value: 2905.59 	
Date: Apr 10
Value: 2895.22 	
Date: Apr 05
Value: 2885.37 	
Date: Mar 31
Value: 2875.18 	
Date: Mar 25
Value: 2851.37 	
Date: Mar 20
Value: 2838.33 	
Date: Mar 15
Value: 2820 	
Date: Mar 10
Value: 2786.64 	
Date: Mar 05
Value: 2771.1 	
Date: Feb 28
Value: 2726.48 	
Date: Feb 25
Value: 2713.48 	
Date: Feb 20
Value: 2700.13 	
Date: Feb 15
Value: 2699.03 	
Date: Feb 10
Value: 2690.63 	
Date: Feb 05
Value: 2683.25 	
Date: Jan 31
Value: 2680.73 	
Date: Jan 25
Value: 2678.62 	
Date: Jan 20
Value: 2674.24 	
Date: Jan 15
Value: 2642.51 	
Date: Jan 10
Value: 2639.36 	
Date: Jan 05
Value: 2615.73 	
Date: Dec 31
Value: 2601.8 	
Date: Dec 25
Value: 2591.19 	
Date: Dec 20
Value: 2573.76 	
Date: Dec 15
Value: 2564.9 	
Date: Dec 10
Value: 2507.92 	
Date: Dec 05
Value: 2489.2 	
Date: Nov 30
Value: 2473.55 	
Date: Nov 25
Value: 2425.84 	
Date: Nov 20
Value: 2385.86 	
Date: Nov 15
Value: 2371.65 	
Date: Nov 10
Value: 2348.85 	
Date: Nov 05
Value: 2299.29 	
Date: Oct 31
Value: 3410.14 	
Date: Oct 25
Value: 3407.35 	
Date: Oct 20
Value: 3405.28 	
Date: Oct 15
Value: 3403.06 	
Date: Oct 10
Value: 3401.05 	
Date: Oct 05
Value: 3392.06 	
Date: Sep 30
Value: 3335.41 	
Date: Sep 25
Value: 3326.54 	
Date: Sep 20
Value: 3323.17 	
Date: Sep 15
Value: 3307.93 	
Date: Sep 10
Value: 3287.45 	
Date: Sep 05
Value: 3252.31 	
Date: Aug 31
Value: 3248.47 	
Date: Aug 25
Value: 3239.83 	
Date: Aug 20
Value: 3233.14 	
Date: Aug 15
Value: 3217.76 	
Date: Aug 10
Value: 3215.72 	
Date: Aug 05
Value: 3213.68 	
Date: Jul 31
Value: 3211.54 	
Date: Jul 25
Value: 3207.95 	
Date: Jul 20
Value: 3202.04 	
Date: Jul 15
Value: 3191.73 	
Date: Jul 10
Value: 3186.64 	
Date: Jul 05
Value: 3183.42 	
Date: Jun 30
Value: 3174.43 	
Date: Jun 25
Value: 3155.08 	
Date: Jun 20
Value: 3138.72 	
Date: Jun 15
Value: 3135.34 	
Date: Jun 10
Value: 3130.65 	
Date: Jun 05
Value: 3127.14 	
Date: May 31
Value: 1107.24 	
Date: May 25
Value: 1091.88 	
Date: May 20
Value: 1075.7 	
Date: May 15
Value: 1062.22 	
Date: May 10
Value: 1047.05 	
Date: May 05
Value: 1032.62 	
Date: Apr 30
Value: 1017.88 	
Date: Apr 25
Value: 999.7 	
Date: Apr 20
Value: 981.08 	
Date: Apr 15
Value: 958.58 	
Date: Apr 10
Value: 937.15 	
Date: Apr 05
Value: 918.22 	
Date: Mar 31
Value: 900.17 	
Date: Mar 25
Value: 875.16 	
Date: Mar 20
Value: 857.73 	
Date: Mar 15
Value: 838.64 	
Date: Mar 10
Value: 822.08 	
Date: Mar 05
Value: 801.75 	
Date: Feb 28
Value: 779.48 	
Date: Feb 25
Value: 769.93 	
Date: Feb 20
Value: 751.3 	
Date: Feb 15
Value: 738.49 	
Date: Feb 10
Value: 717.19 	
Date: Feb 05
Value: 700.05 	
Date: Jan 31
Value: 682.43 	
Date: Jan 25
Value: 660.94 	
Date: Jan 20
Value: 642.35 	
Date: Jan 15
Value: 627.65 	
Date: Jan 10
Value: 614.57 	
Date: Jan 05
Value: 594.59 	
Date: Dec 31
Value: 574.83 	
Date: Dec 25
Value: 547.78 	
Date: Dec 20
Value: 527.86 	
Date: Dec 15
Value: 503.78 	
Date: Dec 10
Value: 480.76 	
Date: Dec 05
Value: 458.63 	
Date: Nov 30
Value: 432.79 	
Date: Nov 25
Value: 408.93 	
Date: Nov 20
Value: 385.12 	
Date: Nov 15
Value: 360.53 	
Date: Nov 10
Value: 339.23 	
Date: Nov 05
Value: 316.29 	
Date: Oct 31
Value: 1429.85 	
Date: Oct 25
Value: 1410.64 	
Date: Oct 20
Value: 1392.05 	
Date: Oct 15
Value: 1378.78 	
Date: Oct 10
Value: 1359.14 	
Date: Oct 05
Value: 1339.94 	
Date: Sep 30
Value: 1325.63 	
Date: Sep 25
Value: 1313.87 	
Date: Sep 20
Value: 1301.54 	
Date: Sep 15
Value: 1290.5 	
Date: Sep 10
Value: 1279.43 	
Date: Sep 05
Value: 1267.99 	
Date: Aug 31
Value: 1256.74 	
Date: Aug 25
Value: 1244.47 	
Date: Aug 20
Value: 1238.02 	
Date: Aug 15
Value: 1232.38 	
Date: Aug 10
Value: 1225.9 	
Date: Aug 05
Value: 1216.39 	
Date: Jul 31
Value: 1210.11 	
Date: Jul 25
Value: 1200.19 	
Date: Jul 20
Value: 1193.56 	
Date: Jul 15
Value: 1187.91 	
Date: Jul 10
Value: 1180.23 	
Date: Jul 05
Value: 1173.58 	
Date: Jun 30
Value: 1165.3 	
Date: Jun 25
Value: 1158.03 	
Date: Jun 20
Value: 1149.21 	
Date: Jun 15
Value: 1137.57 	
Date: Jun 10
Value: 1129.31 	
Date: Jun 05
Value: 1118.95

	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63
	
Date: May 31
Value: 1401.99 	
Date: May 25
Value: 1393.3 	
Date: May 20
Value: 1385.26 	
Date: May 15
Value: 1360.57 	
Date: May 10
Value: 1353.38 	
Date: May 05
Value: 1346.57 	
Date: Apr 30
Value: 1331.25 	
Date: Apr 25
Value: 1326.95 	
Date: Apr 20
Value: 1865.29 	
Date: Apr 15
Value: 1861.93 	
Date: Apr 10
Value: 1856.9 	
Date: Apr 05
Value: 1848.17 	
Date: Mar 31
Value: 1843.14 	
Date: Mar 25
Value: 1814.49 	
Date: Mar 20
Value: 1789.59 	
Date: Mar 15
Value: 1784.27 	
Date: Mar 10
Value: 1777.18 	
Date: Mar 05
Value: 1775.47 	
Date: Feb 28
Value: 1772.78 	
Date: Feb 25
Value: 1771.92 	
Date: Feb 20
Value: 1771.22 	
Date: Feb 15
Value: 1770.25 	
Date: Feb 10
Value: 1769.57 	
Date: Feb 05
Value: 1768.92 	
Date: Jan 31
Value: 1768 	
Date: Jan 25
Value: 1760.84 	
Date: Jan 20
Value: 1759.48 	
Date: Jan 15
Value: 1757.08 	
Date: Jan 10
Value: 1738.46 	
Date: Jan 05
Value: 1735.44 	
Date: Dec 31
Value: 1729.15 	
Date: Dec 25
Value: 1723.63 	
Date: Dec 20
Value: 1692.9 	
Date: Dec 15
Value: 1687.5 	
Date: Dec 10
Value: 1682.83 	
Date: Dec 05
Value: 1662.49 	
Date: Nov 30
Value: 1642.2 	
Date: Nov 25
Value: 1617.87 	
Date: Nov 20
Value: 1608.75 	
Date: Nov 15
Value: 1598.5 	
Date: Nov 10
Value: 1595.18 	
Date: Nov 05
Value: 1594.01 	
Date: Oct 31
Value: 1592.95 	
Date: Oct 25
Value: 1590.96 	
Date: Oct 20
Value: 1589.56 	
Date: Oct 15
Value: 1588.13 	
Date: Oct 10
Value: 1586.74 	
Date: Oct 05
Value: 1582.13 	
Date: Sep 30
Value: 1558.82 	
Date: Sep 25
Value: 1554.17 	
Date: Sep 20
Value: 1551.35 	
Date: Sep 15
Value: 1538.52 	
Date: Sep 10
Value: 1532.23 	
Date: Sep 05
Value: 1521.5 	
Date: Aug 31
Value: 1517.95 	
Date: Aug 25
Value: 1512.59 	
Date: Aug 20
Value: 1503.59 	
Date: Aug 15
Value: 1485.04 	
Date: Aug 10
Value: 1482.67 	
Date: Aug 05
Value: 1480.18 	
Date: Jul 31
Value: 1477.52 	
Date: Jul 25
Value: 1475.25 	
Date: Jul 20
Value: 1471.88 	
Date: Jul 15
Value: 1464.94 	
Date: Jul 10
Value: 1461.41 	
Date: Jul 05
Value: 1459.09 	
Date: Jun 30
Value: 1446.81 	
Date: Jun 25
Value: 1440.31 	
Date: Jun 20
Value: 1416.75 	
Date: Jun 15
Value: 1414.28 	
Date: Jun 10
Value: 1408.98 	
Date: Jun 05
Value: 1406.06 	
Date: May 31
Value: 1981.35 	
Date: May 25
Value: 1972.65 	
Date: May 20
Value: 1964.61 	
Date: May 15
Value: 1939.92 	
Date: May 10
Value: 1932.73 	
Date: May 05
Value: 1925.92 	
Date: Apr 30
Value: 1910.6 	
Date: Apr 25
Value: 1906.3 	
Date: Apr 20
Value: 1864.16 	
Date: Apr 15
Value: 1837.1 	
Date: Apr 10
Value: 1834.89 	
Date: Apr 05
Value: 1832.83 	
Date: Mar 31
Value: 1828.99 	
Date: Mar 25
Value: 1817.51 	
Date: Mar 20
Value: 1814.69 	
Date: Mar 15
Value: 1807.55 	
Date: Mar 10
Value: 1797.53 	
Date: Mar 05
Value: 1789.83 	
Date: Feb 28
Value: 1749.67 	
Date: Feb 25
Value: 1744.89 	
Date: Feb 20
Value: 1740.34 	
Date: Feb 15
Value: 1739.66 	
Date: Feb 10
Value: 1728.82 	
Date: Feb 05
Value: 1723.58 	
Date: Jan 31
Value: 1722.34 	
Date: Jan 25
Value: 1721.41 	
Date: Jan 20
Value: 1718.14 	
Date: Jan 15
Value: 1704.07 	
Date: Jan 10
Value: 1701.89 	
Date: Jan 05
Value: 1672.52 	
Date: Dec 31
Value: 1663.84 	
Date: Dec 25
Value: 1661.89 	
Date: Dec 20
Value: 1650.67 	
Date: Dec 15
Value: 1647.97 	
Date: Dec 10
Value: 1605.25 	
Date: Dec 05
Value: 1602.2 	
Date: Nov 30
Value: 1587.88 	
Date: Nov 25
Value: 1543.75 	
Date: Nov 20
Value: 1517.55 	
Date: Nov 15
Value: 1513.24 	
Date: Nov 10
Value: 1499.18 	
Date: Nov 05
Value: 1484.2 	
Date: Oct 31
Value: 2172.3 	
Date: Oct 25
Value: 2170.31 	
Date: Oct 20
Value: 2168.92 	
Date: Oct 15
Value: 2167.49 	
Date: Oct 10
Value: 2166.1 	
Date: Oct 05
Value: 2161.49 	
Date: Sep 30
Value: 2138.17 	
Date: Sep 25
Value: 2133.52 	
Date: Sep 20
Value: 2130.7 	
Date: Sep 15
Value: 2117.88 	
Date: Sep 10
Value: 2111.59 	
Date: Sep 05
Value: 2100.85 	
Date: Aug 31
Value: 2097.3 	
Date: Aug 25
Value: 2091.95 	
Date: Aug 20
Value: 2082.95 	
Date: Aug 15
Value: 2064.39 	
Date: Aug 10
Value: 2062.02 	
Date: Aug 05
Value: 2059.53 	
Date: Jul 31
Value: 2056.88 	
Date: Jul 25
Value: 2054.6 	
Date: Jul 20
Value: 2051.23 	
Date: Jul 15
Value: 2044.3 	
Date: Jul 10
Value: 2040.77 	
Date: Jul 05
Value: 2038.44 	
Date: Jun 30
Value: 2026.17 	
Date: Jun 25
Value: 2019.66 	
Date: Jun 20
Value: 1996.1 	
Date: Jun 15
Value: 1993.63 	
Date: Jun 10
Value: 1988.33 	
Date: Jun 05
Value: 1985.41 	
Date: May 31
Value: 637.57 	
Date: May 25
Value: 624.99 	
Date: May 20
Value: 613.18 	
Date: May 15
Value: 602.93 	
Date: May 10
Value: 591.11 	
Date: May 05
Value: 580.09 	
Date: Apr 30
Value: 567.95 	
Date: Apr 25
Value: 559.18 	
Date: Apr 20
Value: 549.13 	
Date: Apr 15
Value: 536.07 	
Date: Apr 10
Value: 524.09 	
Date: Apr 05
Value: 513.84 	
Date: Mar 31
Value: 502.15 	
Date: Mar 25
Value: 489.36 	
Date: Mar 20
Value: 479.53 	
Date: Mar 15
Value: 469.44 	
Date: Mar 10
Value: 462.19 	
Date: Mar 05
Value: 451.97 	
Date: Feb 28
Value: 441.2 	
Date: Feb 25
Value: 437.13 	
Date: Feb 20
Value: 428.86 	
Date: Feb 15
Value: 423.12 	
Date: Feb 10
Value: 415.21 	
Date: Feb 05
Value: 407.51 	
Date: Jan 31
Value: 399.66 	
Date: Jan 25
Value: 387.46 	
Date: Jan 20
Value: 376.27 	
Date: Jan 15
Value: 368.49 	
Date: Jan 10
Value: 359.94 	
Date: Jan 05
Value: 349.35 	
Date: Dec 31
Value: 339.37 	
Date: Dec 25
Value: 327.54 	
Date: Dec 20
Value: 316.15 	
Date: Dec 15
Value: 305.47 	
Date: Dec 10
Value: 294.21 	
Date: Dec 05
Value: 283.4 	
Date: Nov 30
Value: 268.03 	
Date: Nov 25
Value: 256.51 	
Date: Nov 20
Value: 244.17 	
Date: Nov 15
Value: 229.02 	
Date: Nov 10
Value: 217.39 	
Date: Nov 05
Value: 207.16 	
Date: Oct 31
Value: 854.35 	
Date: Oct 25
Value: 842.59 	
Date: Oct 20
Value: 831.36 	
Date: Oct 15
Value: 822.4 	
Date: Oct 10
Value: 809.73 	
Date: Oct 05
Value: 799.35 	
Date: Sep 30
Value: 791.9 	
Date: Sep 25
Value: 785.34 	
Date: Sep 20
Value: 780.24 	
Date: Sep 15
Value: 774.96 	
Date: Sep 10
Value: 770.55 	
Date: Sep 05
Value: 764.98 	
Date: Aug 31
Value: 760.7 	
Date: Aug 25
Value: 752.9 	
Date: Aug 20
Value: 746.36 	
Date: Aug 15
Value: 741.12 	
Date: Aug 10
Value: 735.73 	
Date: Aug 05
Value: 726.98 	
Date: Jul 31
Value: 720.44 	
Date: Jul 25
Value: 713.22 	
Date: Jul 20
Value: 709.27 	
Date: Jul 15
Value: 705.04 	
Date: Jul 10
Value: 699.11 	
Date: Jul 05
Value: 693.22 	
Date: Jun 30
Value: 686.5 	
Date: Jun 25
Value: 680.62 	
Date: Jun 20
Value: 673.56 	
Date: Jun 15
Value: 663.3 	
Date: Jun 10
Value: 654.86 	
Date: Jun 05
Value: 646.2 	
Date: May 31
Value: 1401.99 	
Date: May 25
Value: 1393.3 	
Date: May 20
Value: 1385.26 	
Date: May 15
Value: 1360.57 	
Date: May 10
Value: 1353.38 	
Date: May 05
Value: 1346.57 	
Date: Apr 30
Value: 1331.25 	
Date: Apr 25
Value: 1326.95 	
Date: Apr 20
Value: 1865.29 	
Date: Apr 15
Value: 1861.93 	
Date: Apr 10
Value: 1856.9 	
Date: Apr 05
Value: 1848.17 	
Date: Mar 31
Value: 1843.14 	
Date: Mar 25
Value: 1814.49 	
Date: Mar 20
Value: 1789.59 	
Date: Mar 15
Value: 1784.27 	
Date: Mar 10
Value: 1777.18 	
Date: Mar 05
Value: 1775.47 	
Date: Feb 28
Value: 1772.78 	
Date: Feb 25
Value: 1771.92 	
Date: Feb 20
Value: 1771.22 	
Date: Feb 15
Value: 1770.25 	
Date: Feb 10
Value: 1769.57 	
Date: Feb 05
Value: 1768.92 	
Date: Jan 31
Value: 1768 	
Date: Jan 25
Value: 1760.84 	
Date: Jan 20
Value: 1759.48 	
Date: Jan 15
Value: 1757.08 	
Date: Jan 10
Value: 1738.46 	
Date: Jan 05
Value: 1735.44 	
Date: Dec 31
Value: 1729.15 	
Date: Dec 25
Value: 1723.63 	
Date: Dec 20
Value: 1692.9 	
Date: Dec 15
Value: 1687.5 	
Date: Dec 10
Value: 1682.83 	
Date: Dec 05
Value: 1662.49 	
Date: Nov 30
Value: 1642.2 	
Date: Nov 25
Value: 1617.87 	
Date: Nov 20
Value: 1608.75 	
Date: Nov 15
Value: 1598.5 	
Date: Nov 10
Value: 1595.18 	
Date: Nov 05
Value: 1594.01 	
Date: Oct 31
Value: 1592.95 	
Date: Oct 25
Value: 1590.96 	
Date: Oct 20
Value: 1589.56 	
Date: Oct 15
Value: 1588.13 	
Date: Oct 10
Value: 1586.74 	
Date: Oct 05
Value: 1582.13 	
Date: Sep 30
Value: 1558.82 	
Date: Sep 25
Value: 1554.17 	
Date: Sep 20
Value: 1551.35 	
Date: Sep 15
Value: 1538.52 	
Date: Sep 10
Value: 1532.23 	
Date: Sep 05
Value: 1521.5 	
Date: Aug 31
Value: 1517.95 	
Date: Aug 25
Value: 1512.59 	
Date: Aug 20
Value: 1503.59 	
Date: Aug 15
Value: 1485.04 	
Date: Aug 10
Value: 1482.67 	
Date: Aug 05
Value: 1480.18 	
Date: Jul 31
Value: 1477.52 	
Date: Jul 25
Value: 1475.25 	
Date: Jul 20
Value: 1471.88 	
Date: Jul 15
Value: 1464.94 	
Date: Jul 10
Value: 1461.41 	
Date: Jul 05
Value: 1459.09 	
Date: Jun 30
Value: 1446.81 	
Date: Jun 25
Value: 1440.31 	
Date: Jun 20
Value: 1416.75 	
Date: Jun 15
Value: 1414.28 	
Date: Jun 10
Value: 1408.98 	
Date: Jun 05
Value: 1406.06 	
Date: May 31
Value: 1981.35 	
Date: May 25
Value: 1972.65 	
Date: May 20
Value: 1964.61 	
Date: May 15
Value: 1939.92 	
Date: May 10
Value: 1932.73 	
Date: May 05
Value: 1925.92 	
Date: Apr 30
Value: 1910.6 	
Date: Apr 25
Value: 1906.3 	
Date: Apr 20
Value: 1864.16 	
Date: Apr 15
Value: 1837.1 	
Date: Apr 10
Value: 1834.89 	
Date: Apr 05
Value: 1832.83 	
Date: Mar 31
Value: 1828.99 	
Date: Mar 25
Value: 1817.51 	
Date: Mar 20
Value: 1814.69 	
Date: Mar 15
Value: 1807.55 	
Date: Mar 10
Value: 1797.53 	
Date: Mar 05
Value: 1789.83 	
Date: Feb 28
Value: 1749.67 	
Date: Feb 25
Value: 1744.89 	
Date: Feb 20
Value: 1740.34 	
Date: Feb 15
Value: 1739.66 	
Date: Feb 10
Value: 1728.82 	
Date: Feb 05
Value: 1723.58 	
Date: Jan 31
Value: 1722.34 	
Date: Jan 25
Value: 1721.41 	
Date: Jan 20
Value: 1718.14 	
Date: Jan 15
Value: 1704.07 	
Date: Jan 10
Value: 1701.89 	
Date: Jan 05
Value: 1672.52 	
Date: Dec 31
Value: 1663.84 	
Date: Dec 25
Value: 1661.89 	
Date: Dec 20
Value: 1650.67 	
Date: Dec 15
Value: 1647.97 	
Date: Dec 10
Value: 1605.25 	
Date: Dec 05
Value: 1602.2 	
Date: Nov 30
Value: 1587.88 	
Date: Nov 25
Value: 1543.75 	
Date: Nov 20
Value: 1517.55 	
Date: Nov 15
Value: 1513.24 	
Date: Nov 10
Value: 1499.18 	
Date: Nov 05
Value: 1484.2 	
Date: Oct 31
Value: 2172.3 	
Date: Oct 25
Value: 2170.31 	
Date: Oct 20
Value: 2168.92 	
Date: Oct 15
Value: 2167.49 	
Date: Oct 10
Value: 2166.1 	
Date: Oct 05
Value: 2161.49 	
Date: Sep 30
Value: 2138.17 	
Date: Sep 25
Value: 2133.52 	
Date: Sep 20
Value: 2130.7 	
Date: Sep 15
Value: 2117.88 	
Date: Sep 10
Value: 2111.59 	
Date: Sep 05
Value: 2100.85 	
Date: Aug 31
Value: 2097.3 	
Date: Aug 25
Value: 2091.95 	
Date: Aug 20
Value: 2082.95 	
Date: Aug 15
Value: 2064.39 	
Date: Aug 10
Value: 2062.02 	
Date: Aug 05
Value: 2059.53 	
Date: Jul 31
Value: 2056.88 	
Date: Jul 25
Value: 2054.6 	
Date: Jul 20
Value: 2051.23 	
Date: Jul 15
Value: 2044.3 	
Date: Jul 10
Value: 2040.77 	
Date: Jul 05
Value: 2038.44 	
Date: Jun 30
Value: 2026.17 	
Date: Jun 25
Value: 2019.66 	
Date: Jun 20
Value: 1996.1 	
Date: Jun 15
Value: 1993.63 	
Date: Jun 10
Value: 1988.33 	
Date: Jun 05
Value: 1985.41 	
Date: May 31
Value: 637.57 	
Date: May 25
Value: 624.99 	
Date: May 20
Value: 613.18 	
Date: May 15
Value: 602.93 	
Date: May 10
Value: 591.11 	
Date: May 05
Value: 580.09 	
Date: Apr 30
Value: 567.95 	
Date: Apr 25
Value: 559.18 	
Date: Apr 20
Value: 549.13 	
Date: Apr 15
Value: 536.07 	
Date: Apr 10
Value: 524.09 	
Date: Apr 05
Value: 513.84 	
Date: Mar 31
Value: 502.15 	
Date: Mar 25
Value: 489.36 	
Date: Mar 20
Value: 479.53 	
Date: Mar 15
Value: 469.44 	
Date: Mar 10
Value: 462.19 	
Date: Mar 05
Value: 451.97 	
Date: Feb 28
Value: 441.2 	
Date: Feb 25
Value: 437.13 	
Date: Feb 20
Value: 428.86 	
Date: Feb 15
Value: 423.12 	
Date: Feb 10
Value: 415.21 	
Date: Feb 05
Value: 407.51 	
Date: Jan 31
Value: 399.66 	
Date: Jan 25
Value: 387.46 	
Date: Jan 20
Value: 376.27 	
Date: Jan 15
Value: 368.49 	
Date: Jan 10
Value: 359.94 	
Date: Jan 05
Value: 349.35 	
Date: Dec 31
Value: 339.37 	
Date: Dec 25
Value: 327.54 	
Date: Dec 20
Value: 316.15 	
Date: Dec 15
Value: 305.47 	
Date: Dec 10
Value: 294.21 	
Date: Dec 05
Value: 283.4 	
Date: Nov 30
Value: 268.03 	
Date: Nov 25
Value: 256.51 	
Date: Nov 20
Value: 244.17 	
Date: Nov 15
Value: 229.02 	
Date: Nov 10
Value: 217.39 	
Date: Nov 05
Value: 207.16 	
Date: Oct 31
Value: 854.35 	
Date: Oct 25
Value: 842.59 	
Date: Oct 20
Value: 831.36 	
Date: Oct 15
Value: 822.4 	
Date: Oct 10
Value: 809.73 	
Date: Oct 05
Value: 799.35 	
Date: Sep 30
Value: 791.9 	
Date: Sep 25
Value: 785.34 	
Date: Sep 20
Value: 780.24 	
Date: Sep 15
Value: 774.96 	
Date: Sep 10
Value: 770.55 	
Date: Sep 05
Value: 764.98 	
Date: Aug 31
Value: 760.7 	
Date: Aug 25
Value: 752.9 	
Date: Aug 20
Value: 746.36 	
Date: Aug 15
Value: 741.12 	
Date: Aug 10
Value: 735.73 	
Date: Aug 05
Value: 726.98 	
Date: Jul 31
Value: 720.44 	
Date: Jul 25
Value: 713.22 	
Date: Jul 20
Value: 709.27 	
Date: Jul 15
Value: 705.04 	
Date: Jul 10
Value: 699.11 	
Date: Jul 05
Value: 693.22 	
Date: Jun 30
Value: 686.5 	
Date: Jun 25
Value: 680.62 	
Date: Jun 20
Value: 673.56 	
Date: Jun 15
Value: 663.3 	
Date: Jun 10
Value: 654.86 	
Date: Jun 05
Value: 646.2

	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65
	
Date: May 31
Value: 1353.53 	
Date: May 25
Value: 1343.7 	
Date: May 20
Value: 1337.31 	
Date: May 15
Value: 1314.14 	
Date: May 10
Value: 1306.76 	
Date: May 05
Value: 1299.45 	
Date: Apr 30
Value: 1282.12 	
Date: Apr 25
Value: 1278.82 	
Date: Apr 20
Value: 1882.33 	
Date: Apr 15
Value: 1879.48 	
Date: Apr 10
Value: 1876.05 	
Date: Apr 05
Value: 1872.51 	
Date: Mar 31
Value: 1865.82 	
Date: Mar 25
Value: 1826.67 	
Date: Mar 20
Value: 1809.8 	
Date: Mar 15
Value: 1806.68 	
Date: Mar 10
Value: 1798.81 	
Date: Mar 05
Value: 1797.05 	
Date: Feb 28
Value: 1793.26 	
Date: Feb 25
Value: 1792.53 	
Date: Feb 20
Value: 1791.35 	
Date: Feb 15
Value: 1789.81 	
Date: Feb 10
Value: 1788.77 	
Date: Feb 05
Value: 1787.8 	
Date: Jan 31
Value: 1786.55 	
Date: Jan 25
Value: 1778.22 	
Date: Jan 20
Value: 1777.06 	
Date: Jan 15
Value: 1774.42 	
Date: Jan 10
Value: 1754.56 	
Date: Jan 05
Value: 1752.34 	
Date: Dec 31
Value: 1746.61 	
Date: Dec 25
Value: 1734.47 	
Date: Dec 20
Value: 1687.56 	
Date: Dec 15
Value: 1680.37 	
Date: Dec 10
Value: 1675.35 	
Date: Dec 05
Value: 1638.51 	
Date: Nov 30
Value: 1611.17 	
Date: Nov 25
Value: 1590.02 	
Date: Nov 20
Value: 1576 	
Date: Nov 15
Value: 1564.05 	
Date: Nov 10
Value: 1556.95 	
Date: Nov 05
Value: 1555.11 	
Date: Oct 31
Value: 1553.45 	
Date: Oct 25
Value: 1551.49 	
Date: Oct 20
Value: 1550.05 	
Date: Oct 15
Value: 1548.63 	
Date: Oct 10
Value: 1546.53 	
Date: Oct 05
Value: 1543.85 	
Date: Sep 30
Value: 1529.21 	
Date: Sep 25
Value: 1526.26 	
Date: Sep 20
Value: 1524.01 	
Date: Sep 15
Value: 1511.48 	
Date: Sep 10
Value: 1505.43 	
Date: Sep 05
Value: 1498.74 	
Date: Aug 31
Value: 1496.95 	
Date: Aug 25
Value: 1493.55 	
Date: Aug 20
Value: 1485.62 	
Date: Aug 15
Value: 1459.32 	
Date: Aug 10
Value: 1457.33 	
Date: Aug 05
Value: 1455.51 	
Date: Jul 31
Value: 1453.19 	
Date: Jul 25
Value: 1451.35 	
Date: Jul 20
Value: 1446.72 	
Date: Jul 15
Value: 1443.61 	
Date: Jul 10
Value: 1441.85 	
Date: Jul 05
Value: 1440.01 	
Date: Jun 30
Value: 1432.97 	
Date: Jun 25
Value: 1415.18 	
Date: Jun 20
Value: 1377.16 	
Date: Jun 15
Value: 1374.23 	
Date: Jun 10
Value: 1363.89 	
Date: Jun 05
Value: 1358.93 	
Date: May 31
Value: 1937.69 	
Date: May 25
Value: 1927.86 	
Date: May 20
Value: 1921.47 	
Date: May 15
Value: 1898.3 	
Date: May 10
Value: 1890.92 	
Date: May 05
Value: 1883.61 	
Date: Apr 30
Value: 1866.29 	
Date: Apr 25
Value: 1862.99 	
Date: Apr 20
Value: 1829.96 	
Date: Apr 15
Value: 1815.65 	
Date: Apr 10
Value: 1813.68 	
Date: Apr 05
Value: 1811.64 	
Date: Mar 31
Value: 1809.39 	
Date: Mar 25
Value: 1799.93 	
Date: Mar 20
Value: 1795.39 	
Date: Mar 15
Value: 1792.09 	
Date: Mar 10
Value: 1778.63 	
Date: Mar 05
Value: 1765.57 	
Date: Feb 28
Value: 1727.95 	
Date: Feb 25
Value: 1721.47 	
Date: Feb 20
Value: 1714.51 	
Date: Feb 15
Value: 1713.54 	
Date: Feb 10
Value: 1694.31 	
Date: Feb 05
Value: 1686.77 	
Date: Jan 31
Value: 1684.24 	
Date: Jan 25
Value: 1683.08 	
Date: Jan 20
Value: 1681.65 	
Date: Jan 15
Value: 1673.08 	
Date: Jan 10
Value: 1669.46 	
Date: Jan 05
Value: 1641.09 	
Date: Dec 31
Value: 1635.65 	
Date: Dec 25
Value: 1631.25 	
Date: Dec 20
Value: 1613.37 	
Date: Dec 15
Value: 1610.29 	
Date: Dec 10
Value: 1580.24 	
Date: Dec 05
Value: 1573.35 	
Date: Nov 30
Value: 1554.39 	
Date: Nov 25
Value: 1525.19 	
Date: Nov 20
Value: 1507.69 	
Date: Nov 15
Value: 1498.08 	
Date: Nov 10
Value: 1491.53 	
Date: Nov 05
Value: 1480.95 	
Date: Oct 31
Value: 2137.61 	
Date: Oct 25
Value: 2135.65 	
Date: Oct 20
Value: 2134.21 	
Date: Oct 15
Value: 2132.79 	
Date: Oct 10
Value: 2130.69 	
Date: Oct 05
Value: 2128.01 	
Date: Sep 30
Value: 2113.37 	
Date: Sep 25
Value: 2110.43 	
Date: Sep 20
Value: 2108.18 	
Date: Sep 15
Value: 2095.65 	
Date: Sep 10
Value: 2089.59 	
Date: Sep 05
Value: 2082.9 	
Date: Aug 31
Value: 2081.11 	
Date: Aug 25
Value: 2077.71 	
Date: Aug 20
Value: 2069.79 	
Date: Aug 15
Value: 2043.49 	
Date: Aug 10
Value: 2041.49 	
Date: Aug 05
Value: 2039.68 	
Date: Jul 31
Value: 2037.35 	
Date: Jul 25
Value: 2035.51 	
Date: Jul 20
Value: 2030.89 	
Date: Jul 15
Value: 2027.78 	
Date: Jul 10
Value: 2026.01 	
Date: Jul 05
Value: 2024.18 	
Date: Jun 30
Value: 2017.13 	
Date: Jun 25
Value: 1999.35 	
Date: Jun 20
Value: 1961.32 	
Date: Jun 15
Value: 1958.39 	
Date: Jun 10
Value: 1948.05 	
Date: Jun 05
Value: 1943.09 	
Date: May 31
Value: 661.4 	
Date: May 25
Value: 647.95 	
Date: May 20
Value: 635.83 	
Date: May 15
Value: 626.23 	
Date: May 10
Value: 614.79 	
Date: May 05
Value: 603.54 	
Date: Apr 30
Value: 591.86 	
Date: Apr 25
Value: 583.78 	
Date: Apr 20
Value: 573.5 	
Date: Apr 15
Value: 560.45 	
Date: Apr 10
Value: 548.56 	
Date: Apr 05
Value: 537.17 	
Date: Mar 31
Value: 525.6 	
Date: Mar 25
Value: 511.89 	
Date: Mar 20
Value: 502.32 	
Date: Mar 15
Value: 492.74 	
Date: Mar 10
Value: 484.78 	
Date: Mar 05
Value: 474.24 	
Date: Feb 28
Value: 463.44 	
Date: Feb 25
Value: 459.31 	
Date: Feb 20
Value: 448.4 	
Date: Feb 15
Value: 440.85 	
Date: Feb 10
Value: 429.46 	
Date: Feb 05
Value: 419.8 	
Date: Jan 31
Value: 411.16 	
Date: Jan 25
Value: 398.24 	
Date: Jan 20
Value: 386.58 	
Date: Jan 15
Value: 378.95 	
Date: Jan 10
Value: 371.26 	
Date: Jan 05
Value: 362.35 	
Date: Dec 31
Value: 352.88 	
Date: Dec 25
Value: 336.65 	
Date: Dec 20
Value: 323.1 	
Date: Dec 15
Value: 311 	
Date: Dec 10
Value: 298.15 	
Date: Dec 05
Value: 285.48 	
Date: Nov 30
Value: 269.17 	
Date: Nov 25
Value: 258.58 	
Date: Nov 20
Value: 247.49 	
Date: Nov 15
Value: 234.21 	
Date: Nov 10
Value: 223.86 	
Date: Nov 05
Value: 214.6 	
Date: Oct 31
Value: 893.51 	
Date: Oct 25
Value: 883.17 	
Date: Oct 20
Value: 873.12 	
Date: Oct 15
Value: 864.12 	
Date: Oct 10
Value: 852.41 	
Date: Oct 05
Value: 842.63 	
Date: Sep 30
Value: 835.54 	
Date: Sep 25
Value: 829.77 	
Date: Sep 20
Value: 824.9 	
Date: Sep 15
Value: 820.28 	
Date: Sep 10
Value: 816.29 	
Date: Sep 05
Value: 811.33 	
Date: Aug 31
Value: 806.62 	
Date: Aug 25
Value: 798.84 	
Date: Aug 20
Value: 791.4 	
Date: Aug 15
Value: 785.26 	
Date: Aug 10
Value: 778.66 	
Date: Aug 05
Value: 768.71 	
Date: Jul 31
Value: 761.3 	
Date: Jul 25
Value: 754.72 	
Date: Jul 20
Value: 750.98 	
Date: Jul 15
Value: 747.47 	
Date: Jul 10
Value: 742.58 	
Date: Jul 05
Value: 737.43 	
Date: Jun 30
Value: 729.55 	
Date: Jun 25
Value: 721.89 	
Date: Jun 20
Value: 711.73 	
Date: Jun 15
Value: 697.77 	
Date: Jun 10
Value: 684.56 	
Date: Jun 05
Value: 674.05 	
Date: May 31
Value: 1353.53 	
Date: May 25
Value: 1343.7 	
Date: May 20
Value: 1337.31 	
Date: May 15
Value: 1314.14 	
Date: May 10
Value: 1306.76 	
Date: May 05
Value: 1299.45 	
Date: Apr 30
Value: 1282.12 	
Date: Apr 25
Value: 1278.82 	
Date: Apr 20
Value: 1882.33 	
Date: Apr 15
Value: 1879.48 	
Date: Apr 10
Value: 1876.05 	
Date: Apr 05
Value: 1872.51 	
Date: Mar 31
Value: 1865.82 	
Date: Mar 25
Value: 1826.67 	
Date: Mar 20
Value: 1809.8 	
Date: Mar 15
Value: 1806.68 	
Date: Mar 10
Value: 1798.81 	
Date: Mar 05
Value: 1797.05 	
Date: Feb 28
Value: 1793.26 	
Date: Feb 25
Value: 1792.53 	
Date: Feb 20
Value: 1791.35 	
Date: Feb 15
Value: 1789.81 	
Date: Feb 10
Value: 1788.77 	
Date: Feb 05
Value: 1787.8 	
Date: Jan 31
Value: 1786.55 	
Date: Jan 25
Value: 1778.22 	
Date: Jan 20
Value: 1777.06 	
Date: Jan 15
Value: 1774.42 	
Date: Jan 10
Value: 1754.56 	
Date: Jan 05
Value: 1752.34 	
Date: Dec 31
Value: 1746.61 	
Date: Dec 25
Value: 1734.47 	
Date: Dec 20
Value: 1687.56 	
Date: Dec 15
Value: 1680.37 	
Date: Dec 10
Value: 1675.35 	
Date: Dec 05
Value: 1638.51 	
Date: Nov 30
Value: 1611.17 	
Date: Nov 25
Value: 1590.02 	
Date: Nov 20
Value: 1576 	
Date: Nov 15
Value: 1564.05 	
Date: Nov 10
Value: 1556.95 	
Date: Nov 05
Value: 1555.11 	
Date: Oct 31
Value: 1553.45 	
Date: Oct 25
Value: 1551.49 	
Date: Oct 20
Value: 1550.05 	
Date: Oct 15
Value: 1548.63 	
Date: Oct 10
Value: 1546.53 	
Date: Oct 05
Value: 1543.85 	
Date: Sep 30
Value: 1529.21 	
Date: Sep 25
Value: 1526.26 	
Date: Sep 20
Value: 1524.01 	
Date: Sep 15
Value: 1511.48 	
Date: Sep 10
Value: 1505.43 	
Date: Sep 05
Value: 1498.74 	
Date: Aug 31
Value: 1496.95 	
Date: Aug 25
Value: 1493.55 	
Date: Aug 20
Value: 1485.62 	
Date: Aug 15
Value: 1459.32 	
Date: Aug 10
Value: 1457.33 	
Date: Aug 05
Value: 1455.51 	
Date: Jul 31
Value: 1453.19 	
Date: Jul 25
Value: 1451.35 	
Date: Jul 20
Value: 1446.72 	
Date: Jul 15
Value: 1443.61 	
Date: Jul 10
Value: 1441.85 	
Date: Jul 05
Value: 1440.01 	
Date: Jun 30
Value: 1432.97 	
Date: Jun 25
Value: 1415.18 	
Date: Jun 20
Value: 1377.16 	
Date: Jun 15
Value: 1374.23 	
Date: Jun 10
Value: 1363.89 	
Date: Jun 05
Value: 1358.93 	
Date: May 31
Value: 1937.69 	
Date: May 25
Value: 1927.86 	
Date: May 20
Value: 1921.47 	
Date: May 15
Value: 1898.3 	
Date: May 10
Value: 1890.92 	
Date: May 05
Value: 1883.61 	
Date: Apr 30
Value: 1866.29 	
Date: Apr 25
Value: 1862.99 	
Date: Apr 20
Value: 1829.96 	
Date: Apr 15
Value: 1815.65 	
Date: Apr 10
Value: 1813.68 	
Date: Apr 05
Value: 1811.64 	
Date: Mar 31
Value: 1809.39 	
Date: Mar 25
Value: 1799.93 	
Date: Mar 20
Value: 1795.39 	
Date: Mar 15
Value: 1792.09 	
Date: Mar 10
Value: 1778.63 	
Date: Mar 05
Value: 1765.57 	
Date: Feb 28
Value: 1727.95 	
Date: Feb 25
Value: 1721.47 	
Date: Feb 20
Value: 1714.51 	
Date: Feb 15
Value: 1713.54 	
Date: Feb 10
Value: 1694.31 	
Date: Feb 05
Value: 1686.77 	
Date: Jan 31
Value: 1684.24 	
Date: Jan 25
Value: 1683.08 	
Date: Jan 20
Value: 1681.65 	
Date: Jan 15
Value: 1673.08 	
Date: Jan 10
Value: 1669.46 	
Date: Jan 05
Value: 1641.09 	
Date: Dec 31
Value: 1635.65 	
Date: Dec 25
Value: 1631.25 	
Date: Dec 20
Value: 1613.37 	
Date: Dec 15
Value: 1610.29 	
Date: Dec 10
Value: 1580.24 	
Date: Dec 05
Value: 1573.35 	
Date: Nov 30
Value: 1554.39 	
Date: Nov 25
Value: 1525.19 	
Date: Nov 20
Value: 1507.69 	
Date: Nov 15
Value: 1498.08 	
Date: Nov 10
Value: 1491.53 	
Date: Nov 05
Value: 1480.95 	
Date: Oct 31
Value: 2137.61 	
Date: Oct 25
Value: 2135.65 	
Date: Oct 20
Value: 2134.21 	
Date: Oct 15
Value: 2132.79 	
Date: Oct 10
Value: 2130.69 	
Date: Oct 05
Value: 2128.01 	
Date: Sep 30
Value: 2113.37 	
Date: Sep 25
Value: 2110.43 	
Date: Sep 20
Value: 2108.18 	
Date: Sep 15
Value: 2095.65 	
Date: Sep 10
Value: 2089.59 	
Date: Sep 05
Value: 2082.9 	
Date: Aug 31
Value: 2081.11 	
Date: Aug 25
Value: 2077.71 	
Date: Aug 20
Value: 2069.79 	
Date: Aug 15
Value: 2043.49 	
Date: Aug 10
Value: 2041.49 	
Date: Aug 05
Value: 2039.68 	
Date: Jul 31
Value: 2037.35 	
Date: Jul 25
Value: 2035.51 	
Date: Jul 20
Value: 2030.89 	
Date: Jul 15
Value: 2027.78 	
Date: Jul 10
Value: 2026.01 	
Date: Jul 05
Value: 2024.18 	
Date: Jun 30
Value: 2017.13 	
Date: Jun 25
Value: 1999.35 	
Date: Jun 20
Value: 1961.32 	
Date: Jun 15
Value: 1958.39 	
Date: Jun 10
Value: 1948.05 	
Date: Jun 05
Value: 1943.09 	
Date: May 31
Value: 661.4 	
Date: May 25
Value: 647.95 	
Date: May 20
Value: 635.83 	
Date: May 15
Value: 626.23 	
Date: May 10
Value: 614.79 	
Date: May 05
Value: 603.54 	
Date: Apr 30
Value: 591.86 	
Date: Apr 25
Value: 583.78 	
Date: Apr 20
Value: 573.5 	
Date: Apr 15
Value: 560.45 	
Date: Apr 10
Value: 548.56 	
Date: Apr 05
Value: 537.17 	
Date: Mar 31
Value: 525.6 	
Date: Mar 25
Value: 511.89 	
Date: Mar 20
Value: 502.32 	
Date: Mar 15
Value: 492.74 	
Date: Mar 10
Value: 484.78 	
Date: Mar 05
Value: 474.24 	
Date: Feb 28
Value: 463.44 	
Date: Feb 25
Value: 459.31 	
Date: Feb 20
Value: 448.4 	
Date: Feb 15
Value: 440.85 	
Date: Feb 10
Value: 429.46 	
Date: Feb 05
Value: 419.8 	
Date: Jan 31
Value: 411.16 	
Date: Jan 25
Value: 398.24 	
Date: Jan 20
Value: 386.58 	
Date: Jan 15
Value: 378.95 	
Date: Jan 10
Value: 371.26 	
Date: Jan 05
Value: 362.35 	
Date: Dec 31
Value: 352.88 	
Date: Dec 25
Value: 336.65 	
Date: Dec 20
Value: 323.1 	
Date: Dec 15
Value: 311 	
Date: Dec 10
Value: 298.15 	
Date: Dec 05
Value: 285.48 	
Date: Nov 30
Value: 269.17 	
Date: Nov 25
Value: 258.58 	
Date: Nov 20
Value: 247.49 	
Date: Nov 15
Value: 234.21 	
Date: Nov 10
Value: 223.86 	
Date: Nov 05
Value: 214.6 	
Date: Oct 31
Value: 893.51 	
Date: Oct 25
Value: 883.17 	
Date: Oct 20
Value: 873.12 	
Date: Oct 15
Value: 864.12 	
Date: Oct 10
Value: 852.41 	
Date: Oct 05
Value: 842.63 	
Date: Sep 30
Value: 835.54 	
Date: Sep 25
Value: 829.77 	
Date: Sep 20
Value: 824.9 	
Date: Sep 15
Value: 820.28 	
Date: Sep 10
Value: 816.29 	
Date: Sep 05
Value: 811.33 	
Date: Aug 31
Value: 806.62 	
Date: Aug 25
Value: 798.84 	
Date: Aug 20
Value: 791.4 	
Date: Aug 15
Value: 785.26 	
Date: Aug 10
Value: 778.66 	
Date: Aug 05
Value: 768.71 	
Date: Jul 31
Value: 761.3 	
Date: Jul 25
Value: 754.72 	
Date: Jul 20
Value: 750.98 	
Date: Jul 15
Value: 747.47 	
Date: Jul 10
Value: 742.58 	
Date: Jul 05
Value: 737.43 	
Date: Jun 30
Value: 729.55 	
Date: Jun 25
Value: 721.89 	
Date: Jun 20
Value: 711.73 	
Date: Jun 15
Value: 697.77 	
Date: Jun 10
Value: 684.56 	
Date: Jun 05
Value: 674.05

	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18
	
Date: May 31
Value: 1490.77 	
Date: May 25
Value: 1480.34 	
Date: May 20
Value: 1472.24 	
Date: May 15
Value: 1448.53 	
Date: May 10
Value: 1440.15 	
Date: May 05
Value: 1433.41 	
Date: Apr 30
Value: 1419.17 	
Date: Apr 25
Value: 1414.42 	
Date: Apr 20
Value: 2014.93 	
Date: Apr 15
Value: 2011.42 	
Date: Apr 10
Value: 2006.14 	
Date: Apr 05
Value: 1997.53 	
Date: Mar 31
Value: 1991.92 	
Date: Mar 25
Value: 1956.93 	
Date: Mar 20
Value: 1932.6 	
Date: Mar 15
Value: 1926.47 	
Date: Mar 10
Value: 1920.6 	
Date: Mar 05
Value: 1918.09 	
Date: Feb 28
Value: 1913.88 	
Date: Feb 25
Value: 1912.71 	
Date: Feb 20
Value: 1911.69 	
Date: Feb 15
Value: 1910.17 	
Date: Feb 10
Value: 1909.12 	
Date: Feb 05
Value: 1908.2 	
Date: Jan 31
Value: 1906.56 	
Date: Jan 25
Value: 1897.5 	
Date: Jan 20
Value: 1895.9 	
Date: Jan 15
Value: 1893.23 	
Date: Jan 10
Value: 1868 	
Date: Jan 05
Value: 1864.14 	
Date: Dec 31
Value: 1854.97 	
Date: Dec 25
Value: 1847.6 	
Date: Dec 20
Value: 1813.59 	
Date: Dec 15
Value: 1807.96 	
Date: Dec 10
Value: 1802.6 	
Date: Dec 05
Value: 1776.3 	
Date: Nov 30
Value: 1753.92 	
Date: Nov 25
Value: 1729.16 	
Date: Nov 20
Value: 1717.88 	
Date: Nov 15
Value: 1700.81 	
Date: Nov 10
Value: 1692.02 	
Date: Nov 05
Value: 1690.82 	
Date: Oct 31
Value: 1689.75 	
Date: Oct 25
Value: 1687.77 	
Date: Oct 20
Value: 1686.36 	
Date: Oct 15
Value: 1684.87 	
Date: Oct 10
Value: 1683.33 	
Date: Oct 05
Value: 1680.23 	
Date: Sep 30
Value: 1662.09 	
Date: Sep 25
Value: 1658.22 	
Date: Sep 20
Value: 1654.69 	
Date: Sep 15
Value: 1641.35 	
Date: Sep 10
Value: 1634.28 	
Date: Sep 05
Value: 1623.02 	
Date: Aug 31
Value: 1619 	
Date: Aug 25
Value: 1614.72 	
Date: Aug 20
Value: 1606.03 	
Date: Aug 15
Value: 1584.76 	
Date: Aug 10
Value: 1582.6 	
Date: Aug 05
Value: 1580.22 	
Date: Jul 31
Value: 1577.65 	
Date: Jul 25
Value: 1575.37 	
Date: Jul 20
Value: 1572.24 	
Date: Jul 15
Value: 1565.02 	
Date: Jul 10
Value: 1561.83 	
Date: Jul 05
Value: 1559.47 	
Date: Jun 30
Value: 1549.61 	
Date: Jun 25
Value: 1540.98 	
Date: Jun 20
Value: 1511.04 	
Date: Jun 15
Value: 1507.97 	
Date: Jun 10
Value: 1498.75 	
Date: Jun 05
Value: 1495.37 	
Date: May 31
Value: 2133.9 	
Date: May 25
Value: 2123.46 	
Date: May 20
Value: 2115.37 	
Date: May 15
Value: 2091.65 	
Date: May 10
Value: 2083.28 	
Date: May 05
Value: 2076.54 	
Date: Apr 30
Value: 2062.3 	
Date: Apr 25
Value: 2057.55 	
Date: Apr 20
Value: 2014.97 	
Date: Apr 15
Value: 1993.08 	
Date: Apr 10
Value: 1990.34 	
Date: Apr 05
Value: 1988.07 	
Date: Mar 31
Value: 1984.31 	
Date: Mar 25
Value: 1974.51 	
Date: Mar 20
Value: 1970.77 	
Date: Mar 15
Value: 1962.57 	
Date: Mar 10
Value: 1954.49 	
Date: Mar 05
Value: 1944.67 	
Date: Feb 28
Value: 1900.55 	
Date: Feb 25
Value: 1894.14 	
Date: Feb 20
Value: 1887.93 	
Date: Feb 15
Value: 1886.94 	
Date: Feb 10
Value: 1875.08 	
Date: Feb 05
Value: 1869.3 	
Date: Jan 31
Value: 1868.1 	
Date: Jan 25
Value: 1866.96 	
Date: Jan 20
Value: 1863.55 	
Date: Jan 15
Value: 1848.48 	
Date: Jan 10
Value: 1844.67 	
Date: Jan 05
Value: 1804.16 	
Date: Dec 31
Value: 1794.35 	
Date: Dec 25
Value: 1790.66 	
Date: Dec 20
Value: 1778.88 	
Date: Dec 15
Value: 1774.26 	
Date: Dec 10
Value: 1732.12 	
Date: Dec 05
Value: 1727.04 	
Date: Nov 30
Value: 1710.91 	
Date: Nov 25
Value: 1668.37 	
Date: Nov 20
Value: 1644.55 	
Date: Nov 15
Value: 1636.26 	
Date: Nov 10
Value: 1620.47 	
Date: Nov 05
Value: 1609.4 	
Date: Oct 31
Value: 2332.88 	
Date: Oct 25
Value: 2330.9 	
Date: Oct 20
Value: 2329.48 	
Date: Oct 15
Value: 2328 	
Date: Oct 10
Value: 2326.46 	
Date: Oct 05
Value: 2323.35 	
Date: Sep 30
Value: 2305.22 	
Date: Sep 25
Value: 2301.35 	
Date: Sep 20
Value: 2297.82 	
Date: Sep 15
Value: 2284.48 	
Date: Sep 10
Value: 2277.41 	
Date: Sep 05
Value: 2266.15 	
Date: Aug 31
Value: 2262.12 	
Date: Aug 25
Value: 2257.85 	
Date: Aug 20
Value: 2249.16 	
Date: Aug 15
Value: 2227.88 	
Date: Aug 10
Value: 2225.73 	
Date: Aug 05
Value: 2223.34 	
Date: Jul 31
Value: 2220.77 	
Date: Jul 25
Value: 2218.5 	
Date: Jul 20
Value: 2215.37 	
Date: Jul 15
Value: 2208.15 	
Date: Jul 10
Value: 2204.96 	
Date: Jul 05
Value: 2202.6 	
Date: Jun 30
Value: 2192.74 	
Date: Jun 25
Value: 2184.11 	
Date: Jun 20
Value: 2154.17 	
Date: Jun 15
Value: 2151.09 	
Date: Jun 10
Value: 2141.88 	
Date: Jun 05
Value: 2138.49 	
Date: May 31
Value: 681.99 	
Date: May 25
Value: 668.48 	
Date: May 20
Value: 655.94 	
Date: May 15
Value: 645.59 	
Date: May 10
Value: 633.42 	
Date: May 05
Value: 622.45 	
Date: Apr 30
Value: 609.9 	
Date: Apr 25
Value: 600.81 	
Date: Apr 20
Value: 590.44 	
Date: Apr 15
Value: 576.71 	
Date: Apr 10
Value: 564.63 	
Date: Apr 05
Value: 553.63 	
Date: Mar 31
Value: 541.19 	
Date: Mar 25
Value: 527.06 	
Date: Mar 20
Value: 516.42 	
Date: Mar 15
Value: 505.49 	
Date: Mar 10
Value: 497.15 	
Date: Mar 05
Value: 485.68 	
Date: Feb 28
Value: 473.85 	
Date: Feb 25
Value: 469.22 	
Date: Feb 20
Value: 459.38 	
Date: Feb 15
Value: 452.05 	
Date: Feb 10
Value: 442.4 	
Date: Feb 05
Value: 433.09 	
Date: Jan 31
Value: 423.8 	
Date: Jan 25
Value: 409.56 	
Date: Jan 20
Value: 396.7 	
Date: Jan 15
Value: 387.34 	
Date: Jan 10
Value: 376.91 	
Date: Jan 05
Value: 365.75 	
Date: Dec 31
Value: 354.62 	
Date: Dec 25
Value: 340.07 	
Date: Dec 20
Value: 327.99 	
Date: Dec 15
Value: 315.99 	
Date: Dec 10
Value: 302.91 	
Date: Dec 05
Value: 291.03 	
Date: Nov 30
Value: 274.71 	
Date: Nov 25
Value: 262.6 	
Date: Nov 20
Value: 249.95 	
Date: Nov 15
Value: 234.37 	
Date: Nov 10
Value: 223.45 	
Date: Nov 05
Value: 213.46 	
Date: Oct 31
Value: 908.66 	
Date: Oct 25
Value: 897.33 	
Date: Oct 20
Value: 885.53 	
Date: Oct 15
Value: 877.08 	
Date: Oct 10
Value: 864.39 	
Date: Oct 05
Value: 853.66 	
Date: Sep 30
Value: 846.64 	
Date: Sep 25
Value: 839.98 	
Date: Sep 20
Value: 834.54 	
Date: Sep 15
Value: 829.05 	
Date: Sep 10
Value: 824.16 	
Date: Sep 05
Value: 818.14 	
Date: Aug 31
Value: 813.86 	
Date: Aug 25
Value: 806.08 	
Date: Aug 20
Value: 799.47 	
Date: Aug 15
Value: 794.52 	
Date: Aug 10
Value: 789.55 	
Date: Aug 05
Value: 781.58 	
Date: Jul 31
Value: 775.34 	
Date: Jul 25
Value: 768.36 	
Date: Jul 20
Value: 764.14 	
Date: Jul 15
Value: 759.71 	
Date: Jul 10
Value: 753.93 	
Date: Jul 05
Value: 747.95 	
Date: Jun 30
Value: 739.79 	
Date: Jun 25
Value: 733.02 	
Date: Jun 20
Value: 724.88 	
Date: Jun 15
Value: 712.63 	
Date: Jun 10
Value: 702.42 	
Date: Jun 05
Value: 692.17 	
Date: May 31
Value: 1490.77 	
Date: May 25
Value: 1480.34 	
Date: May 20
Value: 1472.24 	
Date: May 15
Value: 1448.53 	
Date: May 10
Value: 1440.15 	
Date: May 05
Value: 1433.41 	
Date: Apr 30
Value: 1419.17 	
Date: Apr 25
Value: 1414.42 	
Date: Apr 20
Value: 2014.93 	
Date: Apr 15
Value: 2011.42 	
Date: Apr 10
Value: 2006.14 	
Date: Apr 05
Value: 1997.53 	
Date: Mar 31
Value: 1991.92 	
Date: Mar 25
Value: 1956.93 	
Date: Mar 20
Value: 1932.6 	
Date: Mar 15
Value: 1926.47 	
Date: Mar 10
Value: 1920.6 	
Date: Mar 05
Value: 1918.09 	
Date: Feb 28
Value: 1913.88 	
Date: Feb 25
Value: 1912.71 	
Date: Feb 20
Value: 1911.69 	
Date: Feb 15
Value: 1910.17 	
Date: Feb 10
Value: 1909.12 	
Date: Feb 05
Value: 1908.2 	
Date: Jan 31
Value: 1906.56 	
Date: Jan 25
Value: 1897.5 	
Date: Jan 20
Value: 1895.9 	
Date: Jan 15
Value: 1893.23 	
Date: Jan 10
Value: 1868 	
Date: Jan 05
Value: 1864.14 	
Date: Dec 31
Value: 1854.97 	
Date: Dec 25
Value: 1847.6 	
Date: Dec 20
Value: 1813.59 	
Date: Dec 15
Value: 1807.96 	
Date: Dec 10
Value: 1802.6 	
Date: Dec 05
Value: 1776.3 	
Date: Nov 30
Value: 1753.92 	
Date: Nov 25
Value: 1729.16 	
Date: Nov 20
Value: 1717.88 	
Date: Nov 15
Value: 1700.81 	
Date: Nov 10
Value: 1692.02 	
Date: Nov 05
Value: 1690.82 	
Date: Oct 31
Value: 1689.75 	
Date: Oct 25
Value: 1687.77 	
Date: Oct 20
Value: 1686.36 	
Date: Oct 15
Value: 1684.87 	
Date: Oct 10
Value: 1683.33 	
Date: Oct 05
Value: 1680.23 	
Date: Sep 30
Value: 1662.09 	
Date: Sep 25
Value: 1658.22 	
Date: Sep 20
Value: 1654.69 	
Date: Sep 15
Value: 1641.35 	
Date: Sep 10
Value: 1634.28 	
Date: Sep 05
Value: 1623.02 	
Date: Aug 31
Value: 1619 	
Date: Aug 25
Value: 1614.72 	
Date: Aug 20
Value: 1606.03 	
Date: Aug 15
Value: 1584.76 	
Date: Aug 10
Value: 1582.6 	
Date: Aug 05
Value: 1580.22 	
Date: Jul 31
Value: 1577.65 	
Date: Jul 25
Value: 1575.37 	
Date: Jul 20
Value: 1572.24 	
Date: Jul 15
Value: 1565.02 	
Date: Jul 10
Value: 1561.83 	
Date: Jul 05
Value: 1559.47 	
Date: Jun 30
Value: 1549.61 	
Date: Jun 25
Value: 1540.98 	
Date: Jun 20
Value: 1511.04 	
Date: Jun 15
Value: 1507.97 	
Date: Jun 10
Value: 1498.75 	
Date: Jun 05
Value: 1495.37 	
Date: May 31
Value: 2133.9 	
Date: May 25
Value: 2123.46 	
Date: May 20
Value: 2115.37 	
Date: May 15
Value: 2091.65 	
Date: May 10
Value: 2083.28 	
Date: May 05
Value: 2076.54 	
Date: Apr 30
Value: 2062.3 	
Date: Apr 25
Value: 2057.55 	
Date: Apr 20
Value: 2014.97 	
Date: Apr 15
Value: 1993.08 	
Date: Apr 10
Value: 1990.34 	
Date: Apr 05
Value: 1988.07 	
Date: Mar 31
Value: 1984.31 	
Date: Mar 25
Value: 1974.51 	
Date: Mar 20
Value: 1970.77 	
Date: Mar 15
Value: 1962.57 	
Date: Mar 10
Value: 1954.49 	
Date: Mar 05
Value: 1944.67 	
Date: Feb 28
Value: 1900.55 	
Date: Feb 25
Value: 1894.14 	
Date: Feb 20
Value: 1887.93 	
Date: Feb 15
Value: 1886.94 	
Date: Feb 10
Value: 1875.08 	
Date: Feb 05
Value: 1869.3 	
Date: Jan 31
Value: 1868.1 	
Date: Jan 25
Value: 1866.96 	
Date: Jan 20
Value: 1863.55 	
Date: Jan 15
Value: 1848.48 	
Date: Jan 10
Value: 1844.67 	
Date: Jan 05
Value: 1804.16 	
Date: Dec 31
Value: 1794.35 	
Date: Dec 25
Value: 1790.66 	
Date: Dec 20
Value: 1778.88 	
Date: Dec 15
Value: 1774.26 	
Date: Dec 10
Value: 1732.12 	
Date: Dec 05
Value: 1727.04 	
Date: Nov 30
Value: 1710.91 	
Date: Nov 25
Value: 1668.37 	
Date: Nov 20
Value: 1644.55 	
Date: Nov 15
Value: 1636.26 	
Date: Nov 10
Value: 1620.47 	
Date: Nov 05
Value: 1609.4 	
Date: Oct 31
Value: 2332.88 	
Date: Oct 25
Value: 2330.9 	
Date: Oct 20
Value: 2329.48 	
Date: Oct 15
Value: 2328 	
Date: Oct 10
Value: 2326.46 	
Date: Oct 05
Value: 2323.35 	
Date: Sep 30
Value: 2305.22 	
Date: Sep 25
Value: 2301.35 	
Date: Sep 20
Value: 2297.82 	
Date: Sep 15
Value: 2284.48 	
Date: Sep 10
Value: 2277.41 	
Date: Sep 05
Value: 2266.15 	
Date: Aug 31
Value: 2262.12 	
Date: Aug 25
Value: 2257.85 	
Date: Aug 20
Value: 2249.16 	
Date: Aug 15
Value: 2227.88 	
Date: Aug 10
Value: 2225.73 	
Date: Aug 05
Value: 2223.34 	
Date: Jul 31
Value: 2220.77 	
Date: Jul 25
Value: 2218.5 	
Date: Jul 20
Value: 2215.37 	
Date: Jul 15
Value: 2208.15 	
Date: Jul 10
Value: 2204.96 	
Date: Jul 05
Value: 2202.6 	
Date: Jun 30
Value: 2192.74 	
Date: Jun 25
Value: 2184.11 	
Date: Jun 20
Value: 2154.17 	
Date: Jun 15
Value: 2151.09 	
Date: Jun 10
Value: 2141.88 	
Date: Jun 05
Value: 2138.49 	
Date: May 31
Value: 681.99 	
Date: May 25
Value: 668.48 	
Date: May 20
Value: 655.94 	
Date: May 15
Value: 645.59 	
Date: May 10
Value: 633.42 	
Date: May 05
Value: 622.45 	
Date: Apr 30
Value: 609.9 	
Date: Apr 25
Value: 600.81 	
Date: Apr 20
Value: 590.44 	
Date: Apr 15
Value: 576.71 	
Date: Apr 10
Value: 564.63 	
Date: Apr 05
Value: 553.63 	
Date: Mar 31
Value: 541.19 	
Date: Mar 25
Value: 527.06 	
Date: Mar 20
Value: 516.42 	
Date: Mar 15
Value: 505.49 	
Date: Mar 10
Value: 497.15 	
Date: Mar 05
Value: 485.68 	
Date: Feb 28
Value: 473.85 	
Date: Feb 25
Value: 469.22 	
Date: Feb 20
Value: 459.38 	
Date: Feb 15
Value: 452.05 	
Date: Feb 10
Value: 442.4 	
Date: Feb 05
Value: 433.09 	
Date: Jan 31
Value: 423.8 	
Date: Jan 25
Value: 409.56 	
Date: Jan 20
Value: 396.7 	
Date: Jan 15
Value: 387.34 	
Date: Jan 10
Value: 376.91 	
Date: Jan 05
Value: 365.75 	
Date: Dec 31
Value: 354.62 	
Date: Dec 25
Value: 340.07 	
Date: Dec 20
Value: 327.99 	
Date: Dec 15
Value: 315.99 	
Date: Dec 10
Value: 302.91 	
Date: Dec 05
Value: 291.03 	
Date: Nov 30
Value: 274.71 	
Date: Nov 25
Value: 262.6 	
Date: Nov 20
Value: 249.95 	
Date: Nov 15
Value: 234.37 	
Date: Nov 10
Value: 223.45 	
Date: Nov 05
Value: 213.46 	
Date: Oct 31
Value: 908.66 	
Date: Oct 25
Value: 897.33 	
Date: Oct 20
Value: 885.53 	
Date: Oct 15
Value: 877.08 	
Date: Oct 10
Value: 864.39 	
Date: Oct 05
Value: 853.66 	
Date: Sep 30
Value: 846.64 	
Date: Sep 25
Value: 839.98 	
Date: Sep 20
Value: 834.54 	
Date: Sep 15
Value: 829.05 	
Date: Sep 10
Value: 824.16 	
Date: Sep 05
Value: 818.14 	
Date: Aug 31
Value: 813.86 	
Date: Aug 25
Value: 806.08 	
Date: Aug 20
Value: 799.47 	
Date: Aug 15
Value: 794.52 	
Date: Aug 10
Value: 789.55 	
Date: Aug 05
Value: 781.58 	
Date: Jul 31
Value: 775.34 	
Date: Jul 25
Value: 768.36 	
Date: Jul 20
Value: 764.14 	
Date: Jul 15
Value: 759.71 	
Date: Jul 10
Value: 753.93 	
Date: Jul 05
Value: 747.95 	
Date: Jun 30
Value: 739.79 	
Date: Jun 25
Value: 733.02 	
Date: Jun 20
Value: 724.88 	
Date: Jun 15
Value: 712.63 	
Date: Jun 10
Value: 702.42 	
Date: Jun 05
Value: 692.17

	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59
	
Date: May 31
Value: 1249.96 	
Date: May 25
Value: 1241.08 	
Date: May 20
Value: 1234.9 	
Date: May 15
Value: 1217.1 	
Date: May 10
Value: 1211.4 	
Date: May 05
Value: 1205.57 	
Date: Apr 30
Value: 1188.2 	
Date: Apr 25
Value: 1184.19 	
Date: Apr 20
Value: 1703.57 	
Date: Apr 15
Value: 1700.21 	
Date: Apr 10
Value: 1696.11 	
Date: Apr 05
Value: 1691.68 	
Date: Mar 31
Value: 1679.46 	
Date: Mar 25
Value: 1642.17 	
Date: Mar 20
Value: 1628.16 	
Date: Mar 15
Value: 1625.13 	
Date: Mar 10
Value: 1619.16 	
Date: Mar 05
Value: 1617.55 	
Date: Feb 28
Value: 1614.22 	
Date: Feb 25
Value: 1613.7 	
Date: Feb 20
Value: 1612.6 	
Date: Feb 15
Value: 1611.19 	
Date: Feb 10
Value: 1610.34 	
Date: Feb 05
Value: 1609.59 	
Date: Jan 31
Value: 1608.89 	
Date: Jan 25
Value: 1606.39 	
Date: Jan 20
Value: 1605.69 	
Date: Jan 15
Value: 1604.33 	
Date: Jan 10
Value: 1590.37 	
Date: Jan 05
Value: 1588.7 	
Date: Dec 31
Value: 1584.21 	
Date: Dec 25
Value: 1579.11 	
Date: Dec 20
Value: 1538.8 	
Date: Dec 15
Value: 1537.32 	
Date: Dec 10
Value: 1533.84 	
Date: Dec 05
Value: 1490.2 	
Date: Nov 30
Value: 1471.91 	
Date: Nov 25
Value: 1446.03 	
Date: Nov 20
Value: 1435.92 	
Date: Nov 15
Value: 1424.89 	
Date: Nov 10
Value: 1417.83 	
Date: Nov 05
Value: 1415.89 	
Date: Oct 31
Value: 1414.13 	
Date: Oct 25
Value: 1412.52 	
Date: Oct 20
Value: 1411.34 	
Date: Oct 15
Value: 1410.18 	
Date: Oct 10
Value: 1409.08 	
Date: Oct 05
Value: 1407.32 	
Date: Sep 30
Value: 1401.41 	
Date: Sep 25
Value: 1397.78 	
Date: Sep 20
Value: 1394.91 	
Date: Sep 15
Value: 1386.44 	
Date: Sep 10
Value: 1378.77 	
Date: Sep 05
Value: 1373.53 	
Date: Aug 31
Value: 1370.57 	
Date: Aug 25
Value: 1367.52 	
Date: Aug 20
Value: 1358.86 	
Date: Aug 15
Value: 1334.53 	
Date: Aug 10
Value: 1332.78 	
Date: Aug 05
Value: 1331.17 	
Date: Jul 31
Value: 1329.22 	
Date: Jul 25
Value: 1327.13 	
Date: Jul 20
Value: 1322.46 	
Date: Jul 15
Value: 1319.99 	
Date: Jul 10
Value: 1317.91 	
Date: Jul 05
Value: 1315.84 	
Date: Jun 30
Value: 1307.24 	
Date: Jun 25
Value: 1288.63 	
Date: Jun 20
Value: 1276.01 	
Date: Jun 15
Value: 1272.95 	
Date: Jun 10
Value: 1263.94 	
Date: Jun 05
Value: 1258.92 	
Date: May 31
Value: 1838.63 	
Date: May 25
Value: 1829.75 	
Date: May 20
Value: 1823.58 	
Date: May 15
Value: 1805.78 	
Date: May 10
Value: 1800.08 	
Date: May 05
Value: 1794.25 	
Date: Apr 30
Value: 1776.88 	
Date: Apr 25
Value: 1772.87 	
Date: Apr 20
Value: 1744.65 	
Date: Apr 15
Value: 1727.55 	
Date: Apr 10
Value: 1724.73 	
Date: Apr 05
Value: 1721.9 	
Date: Mar 31
Value: 1719.22 	
Date: Mar 25
Value: 1710.55 	
Date: Mar 20
Value: 1707.26 	
Date: Mar 15
Value: 1704.84 	
Date: Mar 10
Value: 1688.39 	
Date: Mar 05
Value: 1676.44 	
Date: Feb 28
Value: 1648.2 	
Date: Feb 25
Value: 1642.23 	
Date: Feb 20
Value: 1636.43 	
Date: Feb 15
Value: 1635.64 	
Date: Feb 10
Value: 1618.59 	
Date: Feb 05
Value: 1615.55 	
Date: Jan 31
Value: 1614.37 	
Date: Jan 25
Value: 1613.68 	
Date: Jan 20
Value: 1612.65 	
Date: Jan 15
Value: 1607.78 	
Date: Jan 10
Value: 1605.89 	
Date: Jan 05
Value: 1583.37 	
Date: Dec 31
Value: 1579.26 	
Date: Dec 25
Value: 1577.35 	
Date: Dec 20
Value: 1563.56 	
Date: Dec 15
Value: 1560.83 	
Date: Dec 10
Value: 1541.86 	
Date: Dec 05
Value: 1534.5 	
Date: Nov 30
Value: 1514.03 	
Date: Nov 25
Value: 1495.46 	
Date: Nov 20
Value: 1479.53 	
Date: Nov 15
Value: 1469.34 	
Date: Nov 10
Value: 1461.69 	
Date: Nov 05
Value: 1449.29 	
Date: Oct 31
Value: 2002.8 	
Date: Oct 25
Value: 2001.2 	
Date: Oct 20
Value: 2000.01 	
Date: Oct 15
Value: 1998.85 	
Date: Oct 10
Value: 1997.76 	
Date: Oct 05
Value: 1995.99 	
Date: Sep 30
Value: 1990.08 	
Date: Sep 25
Value: 1986.45 	
Date: Sep 20
Value: 1983.59 	
Date: Sep 15
Value: 1975.11 	
Date: Sep 10
Value: 1967.44 	
Date: Sep 05
Value: 1962.21 	
Date: Aug 31
Value: 1959.25 	
Date: Aug 25
Value: 1956.19 	
Date: Aug 20
Value: 1947.54 	
Date: Aug 15
Value: 1923.2 	
Date: Aug 10
Value: 1921.46 	
Date: Aug 05
Value: 1919.84 	
Date: Jul 31
Value: 1917.9 	
Date: Jul 25
Value: 1915.8 	
Date: Jul 20
Value: 1911.14 	
Date: Jul 15
Value: 1908.67 	
Date: Jul 10
Value: 1906.58 	
Date: Jul 05
Value: 1904.52 	
Date: Jun 30
Value: 1895.92 	
Date: Jun 25
Value: 1877.3 	
Date: Jun 20
Value: 1864.69 	
Date: Jun 15
Value: 1861.62 	
Date: Jun 10
Value: 1852.61 	
Date: Jun 05
Value: 1847.6 	
Date: May 31
Value: 625.19 	
Date: May 25
Value: 611.29 	
Date: May 20
Value: 598.47 	
Date: May 15
Value: 588.2 	
Date: May 10
Value: 577.77 	
Date: May 05
Value: 566.41 	
Date: Apr 30
Value: 555.47 	
Date: Apr 25
Value: 547.29 	
Date: Apr 20
Value: 537.15 	
Date: Apr 15
Value: 524.77 	
Date: Apr 10
Value: 513.46 	
Date: Apr 05
Value: 503.74 	
Date: Mar 31
Value: 493.62 	
Date: Mar 25
Value: 479.83 	
Date: Mar 20
Value: 469.51 	
Date: Mar 15
Value: 460.13 	
Date: Mar 10
Value: 452.04 	
Date: Mar 05
Value: 441.76 	
Date: Feb 28
Value: 432.58 	
Date: Feb 25
Value: 428.92 	
Date: Feb 20
Value: 420.67 	
Date: Feb 15
Value: 414.9 	
Date: Feb 10
Value: 406.13 	
Date: Feb 05
Value: 399.84 	
Date: Jan 31
Value: 393.47 	
Date: Jan 25
Value: 384.8 	
Date: Jan 20
Value: 378.06 	
Date: Jan 15
Value: 373.45 	
Date: Jan 10
Value: 367.59 	
Date: Jan 05
Value: 361.59 	
Date: Dec 31
Value: 353.8 	
Date: Dec 25
Value: 339.92 	
Date: Dec 20
Value: 327.73 	
Date: Dec 15
Value: 316.18 	
Date: Dec 10
Value: 303.68 	
Date: Dec 05
Value: 291.07 	
Date: Nov 30
Value: 275.37 	
Date: Nov 25
Value: 264.42 	
Date: Nov 20
Value: 252.61 	
Date: Nov 15
Value: 238.54 	
Date: Nov 10
Value: 228.33 	
Date: Nov 05
Value: 218.53 	
Date: Oct 31
Value: 860.15 	
Date: Oct 25
Value: 850.37 	
Date: Oct 20
Value: 841.59 	
Date: Oct 15
Value: 834.23 	
Date: Oct 10
Value: 823.66 	
Date: Oct 05
Value: 814.14 	
Date: Sep 30
Value: 808.14 	
Date: Sep 25
Value: 801.7 	
Date: Sep 20
Value: 795.07 	
Date: Sep 15
Value: 789.41 	
Date: Sep 10
Value: 783.47 	
Date: Sep 05
Value: 777.72 	
Date: Aug 31
Value: 771.45 	
Date: Aug 25
Value: 764.76 	
Date: Aug 20
Value: 757.12 	
Date: Aug 15
Value: 751.94 	
Date: Aug 10
Value: 745.19 	
Date: Aug 05
Value: 736.93 	
Date: Jul 31
Value: 730.51 	
Date: Jul 25
Value: 722.3 	
Date: Jul 20
Value: 717.86 	
Date: Jul 15
Value: 713.67 	
Date: Jul 10
Value: 708.21 	
Date: Jul 05
Value: 701.62 	
Date: Jun 30
Value: 694.24 	
Date: Jun 25
Value: 685.78 	
Date: Jun 20
Value: 675.32 	
Date: Jun 15
Value: 661.62 	
Date: Jun 10
Value: 648.01 	
Date: Jun 05
Value: 636.78 	
Date: May 31
Value: 1249.96 	
Date: May 25
Value: 1241.08 	
Date: May 20
Value: 1234.9 	
Date: May 15
Value: 1217.1 	
Date: May 10
Value: 1211.4 	
Date: May 05
Value: 1205.57 	
Date: Apr 30
Value: 1188.2 	
Date: Apr 25
Value: 1184.19 	
Date: Apr 20
Value: 1703.57 	
Date: Apr 15
Value: 1700.21 	
Date: Apr 10
Value: 1696.11 	
Date: Apr 05
Value: 1691.68 	
Date: Mar 31
Value: 1679.46 	
Date: Mar 25
Value: 1642.17 	
Date: Mar 20
Value: 1628.16 	
Date: Mar 15
Value: 1625.13 	
Date: Mar 10
Value: 1619.16 	
Date: Mar 05
Value: 1617.55 	
Date: Feb 28
Value: 1614.22 	
Date: Feb 25
Value: 1613.7 	
Date: Feb 20
Value: 1612.6 	
Date: Feb 15
Value: 1611.19 	
Date: Feb 10
Value: 1610.34 	
Date: Feb 05
Value: 1609.59 	
Date: Jan 31
Value: 1608.89 	
Date: Jan 25
Value: 1606.39 	
Date: Jan 20
Value: 1605.69 	
Date: Jan 15
Value: 1604.33 	
Date: Jan 10
Value: 1590.37 	
Date: Jan 05
Value: 1588.7 	
Date: Dec 31
Value: 1584.21 	
Date: Dec 25
Value: 1579.11 	
Date: Dec 20
Value: 1538.8 	
Date: Dec 15
Value: 1537.32 	
Date: Dec 10
Value: 1533.84 	
Date: Dec 05
Value: 1490.2 	
Date: Nov 30
Value: 1471.91 	
Date: Nov 25
Value: 1446.03 	
Date: Nov 20
Value: 1435.92 	
Date: Nov 15
Value: 1424.89 	
Date: Nov 10
Value: 1417.83 	
Date: Nov 05
Value: 1415.89 	
Date: Oct 31
Value: 1414.13 	
Date: Oct 25
Value: 1412.52 	
Date: Oct 20
Value: 1411.34 	
Date: Oct 15
Value: 1410.18 	
Date: Oct 10
Value: 1409.08 	
Date: Oct 05
Value: 1407.32 	
Date: Sep 30
Value: 1401.41 	
Date: Sep 25
Value: 1397.78 	
Date: Sep 20
Value: 1394.91 	
Date: Sep 15
Value: 1386.44 	
Date: Sep 10
Value: 1378.77 	
Date: Sep 05
Value: 1373.53 	
Date: Aug 31
Value: 1370.57 	
Date: Aug 25
Value: 1367.52 	
Date: Aug 20
Value: 1358.86 	
Date: Aug 15
Value: 1334.53 	
Date: Aug 10
Value: 1332.78 	
Date: Aug 05
Value: 1331.17 	
Date: Jul 31
Value: 1329.22 	
Date: Jul 25
Value: 1327.13 	
Date: Jul 20
Value: 1322.46 	
Date: Jul 15
Value: 1319.99 	
Date: Jul 10
Value: 1317.91 	
Date: Jul 05
Value: 1315.84 	
Date: Jun 30
Value: 1307.24 	
Date: Jun 25
Value: 1288.63 	
Date: Jun 20
Value: 1276.01 	
Date: Jun 15
Value: 1272.95 	
Date: Jun 10
Value: 1263.94 	
Date: Jun 05
Value: 1258.92 	
Date: May 31
Value: 1838.63 	
Date: May 25
Value: 1829.75 	
Date: May 20
Value: 1823.58 	
Date: May 15
Value: 1805.78 	
Date: May 10
Value: 1800.08 	
Date: May 05
Value: 1794.25 	
Date: Apr 30
Value: 1776.88 	
Date: Apr 25
Value: 1772.87 	
Date: Apr 20
Value: 1744.65 	
Date: Apr 15
Value: 1727.55 	
Date: Apr 10
Value: 1724.73 	
Date: Apr 05
Value: 1721.9 	
Date: Mar 31
Value: 1719.22 	
Date: Mar 25
Value: 1710.55 	
Date: Mar 20
Value: 1707.26 	
Date: Mar 15
Value: 1704.84 	
Date: Mar 10
Value: 1688.39 	
Date: Mar 05
Value: 1676.44 	
Date: Feb 28
Value: 1648.2 	
Date: Feb 25
Value: 1642.23 	
Date: Feb 20
Value: 1636.43 	
Date: Feb 15
Value: 1635.64 	
Date: Feb 10
Value: 1618.59 	
Date: Feb 05
Value: 1615.55 	
Date: Jan 31
Value: 1614.37 	
Date: Jan 25
Value: 1613.68 	
Date: Jan 20
Value: 1612.65 	
Date: Jan 15
Value: 1607.78 	
Date: Jan 10
Value: 1605.89 	
Date: Jan 05
Value: 1583.37 	
Date: Dec 31
Value: 1579.26 	
Date: Dec 25
Value: 1577.35 	
Date: Dec 20
Value: 1563.56 	
Date: Dec 15
Value: 1560.83 	
Date: Dec 10
Value: 1541.86 	
Date: Dec 05
Value: 1534.5 	
Date: Nov 30
Value: 1514.03 	
Date: Nov 25
Value: 1495.46 	
Date: Nov 20
Value: 1479.53 	
Date: Nov 15
Value: 1469.34 	
Date: Nov 10
Value: 1461.69 	
Date: Nov 05
Value: 1449.29 	
Date: Oct 31
Value: 2002.8 	
Date: Oct 25
Value: 2001.2 	
Date: Oct 20
Value: 2000.01 	
Date: Oct 15
Value: 1998.85 	
Date: Oct 10
Value: 1997.76 	
Date: Oct 05
Value: 1995.99 	
Date: Sep 30
Value: 1990.08 	
Date: Sep 25
Value: 1986.45 	
Date: Sep 20
Value: 1983.59 	
Date: Sep 15
Value: 1975.11 	
Date: Sep 10
Value: 1967.44 	
Date: Sep 05
Value: 1962.21 	
Date: Aug 31
Value: 1959.25 	
Date: Aug 25
Value: 1956.19 	
Date: Aug 20
Value: 1947.54 	
Date: Aug 15
Value: 1923.2 	
Date: Aug 10
Value: 1921.46 	
Date: Aug 05
Value: 1919.84 	
Date: Jul 31
Value: 1917.9 	
Date: Jul 25
Value: 1915.8 	
Date: Jul 20
Value: 1911.14 	
Date: Jul 15
Value: 1908.67 	
Date: Jul 10
Value: 1906.58 	
Date: Jul 05
Value: 1904.52 	
Date: Jun 30
Value: 1895.92 	
Date: Jun 25
Value: 1877.3 	
Date: Jun 20
Value: 1864.69 	
Date: Jun 15
Value: 1861.62 	
Date: Jun 10
Value: 1852.61 	
Date: Jun 05
Value: 1847.6 	
Date: May 31
Value: 625.19 	
Date: May 25
Value: 611.29 	
Date: May 20
Value: 598.47 	
Date: May 15
Value: 588.2 	
Date: May 10
Value: 577.77 	
Date: May 05
Value: 566.41 	
Date: Apr 30
Value: 555.47 	
Date: Apr 25
Value: 547.29 	
Date: Apr 20
Value: 537.15 	
Date: Apr 15
Value: 524.77 	
Date: Apr 10
Value: 513.46 	
Date: Apr 05
Value: 503.74 	
Date: Mar 31
Value: 493.62 	
Date: Mar 25
Value: 479.83 	
Date: Mar 20
Value: 469.51 	
Date: Mar 15
Value: 460.13 	
Date: Mar 10
Value: 452.04 	
Date: Mar 05
Value: 441.76 	
Date: Feb 28
Value: 432.58 	
Date: Feb 25
Value: 428.92 	
Date: Feb 20
Value: 420.67 	
Date: Feb 15
Value: 414.9 	
Date: Feb 10
Value: 406.13 	
Date: Feb 05
Value: 399.84 	
Date: Jan 31
Value: 393.47 	
Date: Jan 25
Value: 384.8 	
Date: Jan 20
Value: 378.06 	
Date: Jan 15
Value: 373.45 	
Date: Jan 10
Value: 367.59 	
Date: Jan 05
Value: 361.59 	
Date: Dec 31
Value: 353.8 	
Date: Dec 25
Value: 339.92 	
Date: Dec 20
Value: 327.73 	
Date: Dec 15
Value: 316.18 	
Date: Dec 10
Value: 303.68 	
Date: Dec 05
Value: 291.07 	
Date: Nov 30
Value: 275.37 	
Date: Nov 25
Value: 264.42 	
Date: Nov 20
Value: 252.61 	
Date: Nov 15
Value: 238.54 	
Date: Nov 10
Value: 228.33 	
Date: Nov 05
Value: 218.53 	
Date: Oct 31
Value: 860.15 	
Date: Oct 25
Value: 850.37 	
Date: Oct 20
Value: 841.59 	
Date: Oct 15
Value: 834.23 	
Date: Oct 10
Value: 823.66 	
Date: Oct 05
Value: 814.14 	
Date: Sep 30
Value: 808.14 	
Date: Sep 25
Value: 801.7 	
Date: Sep 20
Value: 795.07 	
Date: Sep 15
Value: 789.41 	
Date: Sep 10
Value: 783.47 	
Date: Sep 05
Value: 777.72 	
Date: Aug 31
Value: 771.45 	
Date: Aug 25
Value: 764.76 	
Date: Aug 20
Value: 757.12 	
Date: Aug 15
Value: 751.94 	
Date: Aug 10
Value: 745.19 	
Date: Aug 05
Value: 736.93 	
Date: Jul 31
Value: 730.51 	
Date: Jul 25
Value: 722.3 	
Date: Jul 20
Value: 717.86 	
Date: Jul 15
Value: 713.67 	
Date: Jul 10
Value: 708.21 	
Date: Jul 05
Value: 701.62 	
Date: Jun 30
Value: 694.24 	
Date: Jun 25
Value: 685.78 	
Date: Jun 20
Value: 675.32 	
Date: Jun 15
Value: 661.62 	
Date: Jun 10
Value: 648.01 	
Date: Jun 05
Value: 636.78

	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04
	
Date: May 31
Value: 1571.89 	
Date: May 25
Value: 1562.03 	
Date: May 20
Value: 1552.06 	
Date: May 15
Value: 1527.08 	
Date: May 10
Value: 1519.61 	
Date: May 05
Value: 1511.75 	
Date: Apr 30
Value: 1491.33 	
Date: Apr 25
Value: 1486.17 	
Date: Apr 20
Value: 2150.66 	
Date: Apr 15
Value: 2143.15 	
Date: Apr 10
Value: 2137.2 	
Date: Apr 05
Value: 2125.76 	
Date: Mar 31
Value: 2119.11 	
Date: Mar 25
Value: 2085.65 	
Date: Mar 20
Value: 2052.87 	
Date: Mar 15
Value: 2046.41 	
Date: Mar 10
Value: 2035.27 	
Date: Mar 05
Value: 2033.39 	
Date: Feb 28
Value: 2029.29 	
Date: Feb 25
Value: 2026.58 	
Date: Feb 20
Value: 2025.18 	
Date: Feb 15
Value: 2023.26 	
Date: Feb 10
Value: 2021.7 	
Date: Feb 05
Value: 2020.49 	
Date: Jan 31
Value: 2019.09 	
Date: Jan 25
Value: 2011.86 	
Date: Jan 20
Value: 2010.89 	
Date: Jan 15
Value: 2009.91 	
Date: Jan 10
Value: 1990.78 	
Date: Jan 05
Value: 1988.38 	
Date: Dec 31
Value: 1984.48 	
Date: Dec 25
Value: 1980.89 	
Date: Dec 20
Value: 1948.44 	
Date: Dec 15
Value: 1939.09 	
Date: Dec 10
Value: 1925.51 	
Date: Dec 05
Value: 1901.51 	
Date: Nov 30
Value: 1878.16 	
Date: Nov 25
Value: 1855.47 	
Date: Nov 20
Value: 1829.53 	
Date: Nov 15
Value: 1820.31 	
Date: Nov 10
Value: 1814.37 	
Date: Nov 05
Value: 1812.42 	
Date: Oct 31
Value: 1810.48 	
Date: Oct 25
Value: 1807.25 	
Date: Oct 20
Value: 1804.93 	
Date: Oct 15
Value: 1802.51 	
Date: Oct 10
Value: 1800.24 	
Date: Oct 05
Value: 1794.41 	
Date: Sep 30
Value: 1759.58 	
Date: Sep 25
Value: 1752.42 	
Date: Sep 20
Value: 1748.48 	
Date: Sep 15
Value: 1733.86 	
Date: Sep 10
Value: 1720.55 	
Date: Sep 05
Value: 1697.41 	
Date: Aug 31
Value: 1692.1 	
Date: Aug 25
Value: 1683.4 	
Date: Aug 20
Value: 1676.61 	
Date: Aug 15
Value: 1662.32 	
Date: Aug 10
Value: 1660.42 	
Date: Aug 05
Value: 1658.42 	
Date: Jul 31
Value: 1656.41 	
Date: Jul 25
Value: 1653.63 	
Date: Jul 20
Value: 1649.61 	
Date: Jul 15
Value: 1639.63 	
Date: Jul 10
Value: 1633.88 	
Date: Jul 05
Value: 1631.04 	
Date: Jun 30
Value: 1619.3 	
Date: Jun 25
Value: 1610.55 	
Date: Jun 20
Value: 1591.25 	
Date: Jun 15
Value: 1587.51 	
Date: Jun 10
Value: 1582.08 	
Date: Jun 05
Value: 1578.02 	
Date: May 31
Value: 2230.19 	
Date: May 25
Value: 2220.33 	
Date: May 20
Value: 2210.35 	
Date: May 15
Value: 2185.37 	
Date: May 10
Value: 2177.91 	
Date: May 05
Value: 2170.04 	
Date: Apr 30
Value: 2149.62 	
Date: Apr 25
Value: 2144.47 	
Date: Apr 20
Value: 2099.95 	
Date: Apr 15
Value: 2072.89 	
Date: Apr 10
Value: 2070.06 	
Date: Apr 05
Value: 2067.31 	
Date: Mar 31
Value: 2064.47 	
Date: Mar 25
Value: 2044.96 	
Date: Mar 20
Value: 2040.54 	
Date: Mar 15
Value: 2034.12 	
Date: Mar 10
Value: 2020.79 	
Date: Mar 05
Value: 2009.98 	
Date: Feb 28
Value: 1949.72 	
Date: Feb 25
Value: 1942.78 	
Date: Feb 20
Value: 1936.74 	
Date: Feb 15
Value: 1935.46 	
Date: Feb 10
Value: 1920.81 	
Date: Feb 05
Value: 1917.7 	
Date: Jan 31
Value: 1915.64 	
Date: Jan 25
Value: 1914.93 	
Date: Jan 20
Value: 1913.11 	
Date: Jan 15
Value: 1895.67 	
Date: Jan 10
Value: 1894.95 	
Date: Jan 05
Value: 1873.88 	
Date: Dec 31
Value: 1864.65 	
Date: Dec 25
Value: 1859.86 	
Date: Dec 20
Value: 1849.07 	
Date: Dec 15
Value: 1843.15 	
Date: Dec 10
Value: 1802.96 	
Date: Dec 05
Value: 1795.92 	
Date: Nov 30
Value: 1783.33 	
Date: Nov 25
Value: 1753.27 	
Date: Nov 20
Value: 1731.17 	
Date: Nov 15
Value: 1724.31 	
Date: Nov 10
Value: 1707.13 	
Date: Nov 05
Value: 1675.39 	
Date: Oct 31
Value: 2468.77 	
Date: Oct 25
Value: 2465.55 	
Date: Oct 20
Value: 2463.22 	
Date: Oct 15
Value: 2460.81 	
Date: Oct 10
Value: 2458.54 	
Date: Oct 05
Value: 2452.7 	
Date: Sep 30
Value: 2417.87 	
Date: Sep 25
Value: 2410.71 	
Date: Sep 20
Value: 2406.77 	
Date: Sep 15
Value: 2392.15 	
Date: Sep 10
Value: 2378.85 	
Date: Sep 05
Value: 2355.71 	
Date: Aug 31
Value: 2350.4 	
Date: Aug 25
Value: 2341.69 	
Date: Aug 20
Value: 2334.91 	
Date: Aug 15
Value: 2320.61 	
Date: Aug 10
Value: 2318.71 	
Date: Aug 05
Value: 2316.72 	
Date: Jul 31
Value: 2314.71 	
Date: Jul 25
Value: 2311.93 	
Date: Jul 20
Value: 2307.9 	
Date: Jul 15
Value: 2297.92 	
Date: Jul 10
Value: 2292.18 	
Date: Jul 05
Value: 2289.34 	
Date: Jun 30
Value: 2277.59 	
Date: Jun 25
Value: 2268.84 	
Date: Jun 20
Value: 2249.55 	
Date: Jun 15
Value: 2245.8 	
Date: Jun 10
Value: 2240.38 	
Date: Jun 05
Value: 2236.32 	
Date: May 31
Value: 778.08 	
Date: May 25
Value: 764.82 	
Date: May 20
Value: 751.71 	
Date: May 15
Value: 740.65 	
Date: May 10
Value: 727.54 	
Date: May 05
Value: 714.67 	
Date: Apr 30
Value: 700.81 	
Date: Apr 25
Value: 689.46 	
Date: Apr 20
Value: 677.04 	
Date: Apr 15
Value: 662.39 	
Date: Apr 10
Value: 647.8 	
Date: Apr 05
Value: 635.85 	
Date: Mar 31
Value: 623.24 	
Date: Mar 25
Value: 607.13 	
Date: Mar 20
Value: 595.1 	
Date: Mar 15
Value: 582.71 	
Date: Mar 10
Value: 573.45 	
Date: Mar 05
Value: 560.85 	
Date: Feb 28
Value: 546.47 	
Date: Feb 25
Value: 540.55 	
Date: Feb 20
Value: 528.36 	
Date: Feb 15
Value: 519.46 	
Date: Feb 10
Value: 505.78 	
Date: Feb 05
Value: 494.35 	
Date: Jan 31
Value: 483.43 	
Date: Jan 25
Value: 470.16 	
Date: Jan 20
Value: 459.84 	
Date: Jan 15
Value: 451.69 	
Date: Jan 10
Value: 443.21 	
Date: Jan 05
Value: 431.85 	
Date: Dec 31
Value: 420.28 	
Date: Dec 25
Value: 406.45 	
Date: Dec 20
Value: 394.58 	
Date: Dec 15
Value: 381.8 	
Date: Dec 10
Value: 367.92 	
Date: Dec 05
Value: 354.97 	
Date: Nov 30
Value: 338.25 	
Date: Nov 25
Value: 321.93 	
Date: Nov 20
Value: 305.82 	
Date: Nov 15
Value: 286.17 	
Date: Nov 10
Value: 270.19 	
Date: Nov 05
Value: 253.51 	
Date: Oct 31
Value: 1038.98 	
Date: Oct 25
Value: 1023.65 	
Date: Oct 20
Value: 1007.65 	
Date: Oct 15
Value: 995.43 	
Date: Oct 10
Value: 978.05 	
Date: Oct 05
Value: 962.95 	
Date: Sep 30
Value: 952.39 	
Date: Sep 25
Value: 942.45 	
Date: Sep 20
Value: 933.27 	
Date: Sep 15
Value: 925.24 	
Date: Sep 10
Value: 916.76 	
Date: Sep 05
Value: 907.35 	
Date: Aug 31
Value: 900.23 	
Date: Aug 25
Value: 891.66 	
Date: Aug 20
Value: 885.83 	
Date: Aug 15
Value: 881.44 	
Date: Aug 10
Value: 876.83 	
Date: Aug 05
Value: 869.68 	
Date: Jul 31
Value: 864.46 	
Date: Jul 25
Value: 856.11 	
Date: Jul 20
Value: 851.11 	
Date: Jul 15
Value: 846.18 	
Date: Jul 10
Value: 839.78 	
Date: Jul 05
Value: 833.45 	
Date: Jun 30
Value: 826.52 	
Date: Jun 25
Value: 820.14 	
Date: Jun 20
Value: 813.19 	
Date: Jun 15
Value: 803.89 	
Date: Jun 10
Value: 796.49 	
Date: Jun 05
Value: 788.13 	
Date: May 31
Value: 1571.89 	
Date: May 25
Value: 1562.03 	
Date: May 20
Value: 1552.06 	
Date: May 15
Value: 1527.08 	
Date: May 10
Value: 1519.61 	
Date: May 05
Value: 1511.75 	
Date: Apr 30
Value: 1491.33 	
Date: Apr 25
Value: 1486.17 	
Date: Apr 20
Value: 2150.66 	
Date: Apr 15
Value: 2143.15 	
Date: Apr 10
Value: 2137.2 	
Date: Apr 05
Value: 2125.76 	
Date: Mar 31
Value: 2119.11 	
Date: Mar 25
Value: 2085.65 	
Date: Mar 20
Value: 2052.87 	
Date: Mar 15
Value: 2046.41 	
Date: Mar 10
Value: 2035.27 	
Date: Mar 05
Value: 2033.39 	
Date: Feb 28
Value: 2029.29 	
Date: Feb 25
Value: 2026.58 	
Date: Feb 20
Value: 2025.18 	
Date: Feb 15
Value: 2023.26 	
Date: Feb 10
Value: 2021.7 	
Date: Feb 05
Value: 2020.49 	
Date: Jan 31
Value: 2019.09 	
Date: Jan 25
Value: 2011.86 	
Date: Jan 20
Value: 2010.89 	
Date: Jan 15
Value: 2009.91 	
Date: Jan 10
Value: 1990.78 	
Date: Jan 05
Value: 1988.38 	
Date: Dec 31
Value: 1984.48 	
Date: Dec 25
Value: 1980.89 	
Date: Dec 20
Value: 1948.44 	
Date: Dec 15
Value: 1939.09 	
Date: Dec 10
Value: 1925.51 	
Date: Dec 05
Value: 1901.51 	
Date: Nov 30
Value: 1878.16 	
Date: Nov 25
Value: 1855.47 	
Date: Nov 20
Value: 1829.53 	
Date: Nov 15
Value: 1820.31 	
Date: Nov 10
Value: 1814.37 	
Date: Nov 05
Value: 1812.42 	
Date: Oct 31
Value: 1810.48 	
Date: Oct 25
Value: 1807.25 	
Date: Oct 20
Value: 1804.93 	
Date: Oct 15
Value: 1802.51 	
Date: Oct 10
Value: 1800.24 	
Date: Oct 05
Value: 1794.41 	
Date: Sep 30
Value: 1759.58 	
Date: Sep 25
Value: 1752.42 	
Date: Sep 20
Value: 1748.48 	
Date: Sep 15
Value: 1733.86 	
Date: Sep 10
Value: 1720.55 	
Date: Sep 05
Value: 1697.41 	
Date: Aug 31
Value: 1692.1 	
Date: Aug 25
Value: 1683.4 	
Date: Aug 20
Value: 1676.61 	
Date: Aug 15
Value: 1662.32 	
Date: Aug 10
Value: 1660.42 	
Date: Aug 05
Value: 1658.42 	
Date: Jul 31
Value: 1656.41 	
Date: Jul 25
Value: 1653.63 	
Date: Jul 20
Value: 1649.61 	
Date: Jul 15
Value: 1639.63 	
Date: Jul 10
Value: 1633.88 	
Date: Jul 05
Value: 1631.04 	
Date: Jun 30
Value: 1619.3 	
Date: Jun 25
Value: 1610.55 	
Date: Jun 20
Value: 1591.25 	
Date: Jun 15
Value: 1587.51 	
Date: Jun 10
Value: 1582.08 	
Date: Jun 05
Value: 1578.02 	
Date: May 31
Value: 2230.19 	
Date: May 25
Value: 2220.33 	
Date: May 20
Value: 2210.35 	
Date: May 15
Value: 2185.37 	
Date: May 10
Value: 2177.91 	
Date: May 05
Value: 2170.04 	
Date: Apr 30
Value: 2149.62 	
Date: Apr 25
Value: 2144.47 	
Date: Apr 20
Value: 2099.95 	
Date: Apr 15
Value: 2072.89 	
Date: Apr 10
Value: 2070.06 	
Date: Apr 05
Value: 2067.31 	
Date: Mar 31
Value: 2064.47 	
Date: Mar 25
Value: 2044.96 	
Date: Mar 20
Value: 2040.54 	
Date: Mar 15
Value: 2034.12 	
Date: Mar 10
Value: 2020.79 	
Date: Mar 05
Value: 2009.98 	
Date: Feb 28
Value: 1949.72 	
Date: Feb 25
Value: 1942.78 	
Date: Feb 20
Value: 1936.74 	
Date: Feb 15
Value: 1935.46 	
Date: Feb 10
Value: 1920.81 	
Date: Feb 05
Value: 1917.7 	
Date: Jan 31
Value: 1915.64 	
Date: Jan 25
Value: 1914.93 	
Date: Jan 20
Value: 1913.11 	
Date: Jan 15
Value: 1895.67 	
Date: Jan 10
Value: 1894.95 	
Date: Jan 05
Value: 1873.88 	
Date: Dec 31
Value: 1864.65 	
Date: Dec 25
Value: 1859.86 	
Date: Dec 20
Value: 1849.07 	
Date: Dec 15
Value: 1843.15 	
Date: Dec 10
Value: 1802.96 	
Date: Dec 05
Value: 1795.92 	
Date: Nov 30
Value: 1783.33 	
Date: Nov 25
Value: 1753.27 	
Date: Nov 20
Value: 1731.17 	
Date: Nov 15
Value: 1724.31 	
Date: Nov 10
Value: 1707.13 	
Date: Nov 05
Value: 1675.39 	
Date: Oct 31
Value: 2468.77 	
Date: Oct 25
Value: 2465.55 	
Date: Oct 20
Value: 2463.22 	
Date: Oct 15
Value: 2460.81 	
Date: Oct 10
Value: 2458.54 	
Date: Oct 05
Value: 2452.7 	
Date: Sep 30
Value: 2417.87 	
Date: Sep 25
Value: 2410.71 	
Date: Sep 20
Value: 2406.77 	
Date: Sep 15
Value: 2392.15 	
Date: Sep 10
Value: 2378.85 	
Date: Sep 05
Value: 2355.71 	
Date: Aug 31
Value: 2350.4 	
Date: Aug 25
Value: 2341.69 	
Date: Aug 20
Value: 2334.91 	
Date: Aug 15
Value: 2320.61 	
Date: Aug 10
Value: 2318.71 	
Date: Aug 05
Value: 2316.72 	
Date: Jul 31
Value: 2314.71 	
Date: Jul 25
Value: 2311.93 	
Date: Jul 20
Value: 2307.9 	
Date: Jul 15
Value: 2297.92 	
Date: Jul 10
Value: 2292.18 	
Date: Jul 05
Value: 2289.34 	
Date: Jun 30
Value: 2277.59 	
Date: Jun 25
Value: 2268.84 	
Date: Jun 20
Value: 2249.55 	
Date: Jun 15
Value: 2245.8 	
Date: Jun 10
Value: 2240.38 	
Date: Jun 05
Value: 2236.32 	
Date: May 31
Value: 778.08 	
Date: May 25
Value: 764.82 	
Date: May 20
Value: 751.71 	
Date: May 15
Value: 740.65 	
Date: May 10
Value: 727.54 	
Date: May 05
Value: 714.67 	
Date: Apr 30
Value: 700.81 	
Date: Apr 25
Value: 689.46 	
Date: Apr 20
Value: 677.04 	
Date: Apr 15
Value: 662.39 	
Date: Apr 10
Value: 647.8 	
Date: Apr 05
Value: 635.85 	
Date: Mar 31
Value: 623.24 	
Date: Mar 25
Value: 607.13 	
Date: Mar 20
Value: 595.1 	
Date: Mar 15
Value: 582.71 	
Date: Mar 10
Value: 573.45 	
Date: Mar 05
Value: 560.85 	
Date: Feb 28
Value: 546.47 	
Date: Feb 25
Value: 540.55 	
Date: Feb 20
Value: 528.36 	
Date: Feb 15
Value: 519.46 	
Date: Feb 10
Value: 505.78 	
Date: Feb 05
Value: 494.35 	
Date: Jan 31
Value: 483.43 	
Date: Jan 25
Value: 470.16 	
Date: Jan 20
Value: 459.84 	
Date: Jan 15
Value: 451.69 	
Date: Jan 10
Value: 443.21 	
Date: Jan 05
Value: 431.85 	
Date: Dec 31
Value: 420.28 	
Date: Dec 25
Value: 406.45 	
Date: Dec 20
Value: 394.58 	
Date: Dec 15
Value: 381.8 	
Date: Dec 10
Value: 367.92 	
Date: Dec 05
Value: 354.97 	
Date: Nov 30
Value: 338.25 	
Date: Nov 25
Value: 321.93 	
Date: Nov 20
Value: 305.82 	
Date: Nov 15
Value: 286.17 	
Date: Nov 10
Value: 270.19 	
Date: Nov 05
Value: 253.51 	
Date: Oct 31
Value: 1038.98 	
Date: Oct 25
Value: 1023.65 	
Date: Oct 20
Value: 1007.65 	
Date: Oct 15
Value: 995.43 	
Date: Oct 10
Value: 978.05 	
Date: Oct 05
Value: 962.95 	
Date: Sep 30
Value: 952.39 	
Date: Sep 25
Value: 942.45 	
Date: Sep 20
Value: 933.27 	
Date: Sep 15
Value: 925.24 	
Date: Sep 10
Value: 916.76 	
Date: Sep 05
Value: 907.35 	
Date: Aug 31
Value: 900.23 	
Date: Aug 25
Value: 891.66 	
Date: Aug 20
Value: 885.83 	
Date: Aug 15
Value: 881.44 	
Date: Aug 10
Value: 876.83 	
Date: Aug 05
Value: 869.68 	
Date: Jul 31
Value: 864.46 	
Date: Jul 25
Value: 856.11 	
Date: Jul 20
Value: 851.11 	
Date: Jul 15
Value: 846.18 	
Date: Jul 10
Value: 839.78 	
Date: Jul 05
Value: 833.45 	
Date: Jun 30
Value: 826.52 	
Date: Jun 25
Value: 820.14 	
Date: Jun 20
Value: 813.19 	
Date: Jun 15
Value: 803.89 	
Date: Jun 10
Value: 796.49 	
Date: Jun 05
Value: 788.13

	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94
	
Date: May 31
Value: 1500 	
Date: May 25
Value: 1490.67 	
Date: May 20
Value: 1480.44 	
Date: May 15
Value: 1461.61 	
Date: May 10
Value: 1454.81 	
Date: May 05
Value: 1446.9 	
Date: Apr 30
Value: 1419.64 	
Date: Apr 25
Value: 1413.75 	
Date: Apr 20
Value: 2069.52 	
Date: Apr 15
Value: 2064.23 	
Date: Apr 10
Value: 2056.89 	
Date: Apr 05
Value: 2048.53 	
Date: Mar 31
Value: 2029.59 	
Date: Mar 25
Value: 1990.39 	
Date: Mar 20
Value: 1973.75 	
Date: Mar 15
Value: 1968.81 	
Date: Mar 10
Value: 1959.5 	
Date: Mar 05
Value: 1957.3 	
Date: Feb 28
Value: 1951.77 	
Date: Feb 25
Value: 1951.22 	
Date: Feb 20
Value: 1949.49 	
Date: Feb 15
Value: 1947.21 	
Date: Feb 10
Value: 1945.91 	
Date: Feb 05
Value: 1944.85 	
Date: Jan 31
Value: 1943.82 	
Date: Jan 25
Value: 1939.48 	
Date: Jan 20
Value: 1938.7 	
Date: Jan 15
Value: 1936.92 	
Date: Jan 10
Value: 1921.12 	
Date: Jan 05
Value: 1918.87 	
Date: Dec 31
Value: 1915.15 	
Date: Dec 25
Value: 1907.63 	
Date: Dec 20
Value: 1848.66 	
Date: Dec 15
Value: 1840.53 	
Date: Dec 10
Value: 1833.7 	
Date: Dec 05
Value: 1774.4 	
Date: Nov 30
Value: 1756.47 	
Date: Nov 25
Value: 1726.95 	
Date: Nov 20
Value: 1706.76 	
Date: Nov 15
Value: 1700.74 	
Date: Nov 10
Value: 1694.59 	
Date: Nov 05
Value: 1692.34 	
Date: Oct 31
Value: 1690.24 	
Date: Oct 25
Value: 1688.38 	
Date: Oct 20
Value: 1686.96 	
Date: Oct 15
Value: 1685.53 	
Date: Oct 10
Value: 1683.39 	
Date: Oct 05
Value: 1680.66 	
Date: Sep 30
Value: 1673.04 	
Date: Sep 25
Value: 1668.98 	
Date: Sep 20
Value: 1666.27 	
Date: Sep 15
Value: 1657.05 	
Date: Sep 10
Value: 1649.98 	
Date: Sep 05
Value: 1644.52 	
Date: Aug 31
Value: 1641.51 	
Date: Aug 25
Value: 1637.68 	
Date: Aug 20
Value: 1628.55 	
Date: Aug 15
Value: 1597.6 	
Date: Aug 10
Value: 1595.23 	
Date: Aug 05
Value: 1593.21 	
Date: Jul 31
Value: 1590.91 	
Date: Jul 25
Value: 1587.94 	
Date: Jul 20
Value: 1585.07 	
Date: Jul 15
Value: 1581.77 	
Date: Jul 10
Value: 1579.1 	
Date: Jul 05
Value: 1576.39 	
Date: Jun 30
Value: 1568.16 	
Date: Jun 25
Value: 1552.73 	
Date: Jun 20
Value: 1526.7 	
Date: Jun 15
Value: 1523.08 	
Date: Jun 10
Value: 1513.9 	
Date: Jun 05
Value: 1509.16 	
Date: May 31
Value: 2195.41 	
Date: May 25
Value: 2186.08 	
Date: May 20
Value: 2175.85 	
Date: May 15
Value: 2157.02 	
Date: May 10
Value: 2150.22 	
Date: May 05
Value: 2142.31 	
Date: Apr 30
Value: 2115.05 	
Date: Apr 25
Value: 2109.16 	
Date: Apr 20
Value: 2076.7 	
Date: Apr 15
Value: 2055.63 	
Date: Apr 10
Value: 2051.35 	
Date: Apr 05
Value: 2047.07 	
Date: Mar 31
Value: 2042.95 	
Date: Mar 25
Value: 2034.05 	
Date: Mar 20
Value: 2029.47 	
Date: Mar 15
Value: 2025.92 	
Date: Mar 10
Value: 1998.5 	
Date: Mar 05
Value: 1987.16 	
Date: Feb 28
Value: 1968.24 	
Date: Feb 25
Value: 1961.58 	
Date: Feb 20
Value: 1956.06 	
Date: Feb 15
Value: 1955.05 	
Date: Feb 10
Value: 1934.8 	
Date: Feb 05
Value: 1931.18 	
Date: Jan 31
Value: 1929.55 	
Date: Jan 25
Value: 1928.64 	
Date: Jan 20
Value: 1927.1 	
Date: Jan 15
Value: 1917.73 	
Date: Jan 10
Value: 1914.69 	
Date: Jan 05
Value: 1894.9 	
Date: Dec 31
Value: 1887.69 	
Date: Dec 25
Value: 1883.55 	
Date: Dec 20
Value: 1867.08 	
Date: Dec 15
Value: 1861.39 	
Date: Dec 10
Value: 1837.12 	
Date: Dec 05
Value: 1826.57 	
Date: Nov 30
Value: 1804.84 	
Date: Nov 25
Value: 1781.53 	
Date: Nov 20
Value: 1765.96 	
Date: Nov 15
Value: 1749.18 	
Date: Nov 10
Value: 1741.52 	
Date: Nov 05
Value: 1728.06 	
Date: Oct 31
Value: 2385.65 	
Date: Oct 25
Value: 2383.79 	
Date: Oct 20
Value: 2382.37 	
Date: Oct 15
Value: 2380.94 	
Date: Oct 10
Value: 2378.8 	
Date: Oct 05
Value: 2376.07 	
Date: Sep 30
Value: 2368.45 	
Date: Sep 25
Value: 2364.38 	
Date: Sep 20
Value: 2361.68 	
Date: Sep 15
Value: 2352.46 	
Date: Sep 10
Value: 2345.39 	
Date: Sep 05
Value: 2339.93 	
Date: Aug 31
Value: 2336.92 	
Date: Aug 25
Value: 2333.09 	
Date: Aug 20
Value: 2323.96 	
Date: Aug 15
Value: 2293.01 	
Date: Aug 10
Value: 2290.64 	
Date: Aug 05
Value: 2288.62 	
Date: Jul 31
Value: 2286.32 	
Date: Jul 25
Value: 2283.35 	
Date: Jul 20
Value: 2280.48 	
Date: Jul 15
Value: 2277.18 	
Date: Jul 10
Value: 2274.51 	
Date: Jul 05
Value: 2271.79 	
Date: Jun 30
Value: 2263.57 	
Date: Jun 25
Value: 2248.14 	
Date: Jun 20
Value: 2222.11 	
Date: Jun 15
Value: 2218.48 	
Date: Jun 10
Value: 2209.31 	
Date: Jun 05
Value: 2204.57 	
Date: May 31
Value: 707.48 	
Date: May 25
Value: 693.06 	
Date: May 20
Value: 680.07 	
Date: May 15
Value: 670.08 	
Date: May 10
Value: 659.26 	
Date: May 05
Value: 647.27 	
Date: Apr 30
Value: 635.97 	
Date: Apr 25
Value: 626.36 	
Date: Apr 20
Value: 614.62 	
Date: Apr 15
Value: 600.28 	
Date: Apr 10
Value: 587.08 	
Date: Apr 05
Value: 575.56 	
Date: Mar 31
Value: 563.82 	
Date: Mar 25
Value: 548.21 	
Date: Mar 20
Value: 536.87 	
Date: Mar 15
Value: 526.09 	
Date: Mar 10
Value: 516.77 	
Date: Mar 05
Value: 504.97 	
Date: Feb 28
Value: 494.24 	
Date: Feb 25
Value: 490.38 	
Date: Feb 20
Value: 482.27 	
Date: Feb 15
Value: 476.02 	
Date: Feb 10
Value: 466.56 	
Date: Feb 05
Value: 459.42 	
Date: Jan 31
Value: 452.25 	
Date: Jan 25
Value: 441.87 	
Date: Jan 20
Value: 433.24 	
Date: Jan 15
Value: 426.37 	
Date: Jan 10
Value: 419.05 	
Date: Jan 05
Value: 410.85 	
Date: Dec 31
Value: 401.55 	
Date: Dec 25
Value: 383.67 	
Date: Dec 20
Value: 368.46 	
Date: Dec 15
Value: 352.43 	
Date: Dec 10
Value: 336.09 	
Date: Dec 05
Value: 319.92 	
Date: Nov 30
Value: 303.29 	
Date: Nov 25
Value: 291.78 	
Date: Nov 20
Value: 279.52 	
Date: Nov 15
Value: 266.23 	
Date: Nov 10
Value: 256.45 	
Date: Nov 05
Value: 247.55 	
Date: Oct 31
Value: 973.49 	
Date: Oct 25
Value: 963.4 	
Date: Oct 20
Value: 952.51 	
Date: Oct 15
Value: 944.47 	
Date: Oct 10
Value: 932.34 	
Date: Oct 05
Value: 922.43 	
Date: Sep 30
Value: 915.08 	
Date: Sep 25
Value: 908.91 	
Date: Sep 20
Value: 903.54 	
Date: Sep 15
Value: 899.24 	
Date: Sep 10
Value: 894.95 	
Date: Sep 05
Value: 890.89 	
Date: Aug 31
Value: 885.64 	
Date: Aug 25
Value: 876.6 	
Date: Aug 20
Value: 867.95 	
Date: Aug 15
Value: 860.85 	
Date: Aug 10
Value: 851.73 	
Date: Aug 05
Value: 839.64 	
Date: Jul 31
Value: 830.97 	
Date: Jul 25
Value: 820 	
Date: Jul 20
Value: 813.99 	
Date: Jul 15
Value: 808.99 	
Date: Jul 10
Value: 801.63 	
Date: Jul 05
Value: 793.59 	
Date: Jun 30
Value: 784.63 	
Date: Jun 25
Value: 774.12 	
Date: Jun 20
Value: 762.06 	
Date: Jun 15
Value: 747.8 	
Date: Jun 10
Value: 732.32 	
Date: Jun 05
Value: 720.42 	
Date: May 31
Value: 1500 	
Date: May 25
Value: 1490.67 	
Date: May 20
Value: 1480.44 	
Date: May 15
Value: 1461.61 	
Date: May 10
Value: 1454.81 	
Date: May 05
Value: 1446.9 	
Date: Apr 30
Value: 1419.64 	
Date: Apr 25
Value: 1413.75 	
Date: Apr 20
Value: 2069.52 	
Date: Apr 15
Value: 2064.23 	
Date: Apr 10
Value: 2056.89 	
Date: Apr 05
Value: 2048.53 	
Date: Mar 31
Value: 2029.59 	
Date: Mar 25
Value: 1990.39 	
Date: Mar 20
Value: 1973.75 	
Date: Mar 15
Value: 1968.81 	
Date: Mar 10
Value: 1959.5 	
Date: Mar 05
Value: 1957.3 	
Date: Feb 28
Value: 1951.77 	
Date: Feb 25
Value: 1951.22 	
Date: Feb 20
Value: 1949.49 	
Date: Feb 15
Value: 1947.21 	
Date: Feb 10
Value: 1945.91 	
Date: Feb 05
Value: 1944.85 	
Date: Jan 31
Value: 1943.82 	
Date: Jan 25
Value: 1939.48 	
Date: Jan 20
Value: 1938.7 	
Date: Jan 15
Value: 1936.92 	
Date: Jan 10
Value: 1921.12 	
Date: Jan 05
Value: 1918.87 	
Date: Dec 31
Value: 1915.15 	
Date: Dec 25
Value: 1907.63 	
Date: Dec 20
Value: 1848.66 	
Date: Dec 15
Value: 1840.53 	
Date: Dec 10
Value: 1833.7 	
Date: Dec 05
Value: 1774.4 	
Date: Nov 30
Value: 1756.47 	
Date: Nov 25
Value: 1726.95 	
Date: Nov 20
Value: 1706.76 	
Date: Nov 15
Value: 1700.74 	
Date: Nov 10
Value: 1694.59 	
Date: Nov 05
Value: 1692.34 	
Date: Oct 31
Value: 1690.24 	
Date: Oct 25
Value: 1688.38 	
Date: Oct 20
Value: 1686.96 	
Date: Oct 15
Value: 1685.53 	
Date: Oct 10
Value: 1683.39 	
Date: Oct 05
Value: 1680.66 	
Date: Sep 30
Value: 1673.04 	
Date: Sep 25
Value: 1668.98 	
Date: Sep 20
Value: 1666.27 	
Date: Sep 15
Value: 1657.05 	
Date: Sep 10
Value: 1649.98 	
Date: Sep 05
Value: 1644.52 	
Date: Aug 31
Value: 1641.51 	
Date: Aug 25
Value: 1637.68 	
Date: Aug 20
Value: 1628.55 	
Date: Aug 15
Value: 1597.6 	
Date: Aug 10
Value: 1595.23 	
Date: Aug 05
Value: 1593.21 	
Date: Jul 31
Value: 1590.91 	
Date: Jul 25
Value: 1587.94 	
Date: Jul 20
Value: 1585.07 	
Date: Jul 15
Value: 1581.77 	
Date: Jul 10
Value: 1579.1 	
Date: Jul 05
Value: 1576.39 	
Date: Jun 30
Value: 1568.16 	
Date: Jun 25
Value: 1552.73 	
Date: Jun 20
Value: 1526.7 	
Date: Jun 15
Value: 1523.08 	
Date: Jun 10
Value: 1513.9 	
Date: Jun 05
Value: 1509.16 	
Date: May 31
Value: 2195.41 	
Date: May 25
Value: 2186.08 	
Date: May 20
Value: 2175.85 	
Date: May 15
Value: 2157.02 	
Date: May 10
Value: 2150.22 	
Date: May 05
Value: 2142.31 	
Date: Apr 30
Value: 2115.05 	
Date: Apr 25
Value: 2109.16 	
Date: Apr 20
Value: 2076.7 	
Date: Apr 15
Value: 2055.63 	
Date: Apr 10
Value: 2051.35 	
Date: Apr 05
Value: 2047.07 	
Date: Mar 31
Value: 2042.95 	
Date: Mar 25
Value: 2034.05 	
Date: Mar 20
Value: 2029.47 	
Date: Mar 15
Value: 2025.92 	
Date: Mar 10
Value: 1998.5 	
Date: Mar 05
Value: 1987.16 	
Date: Feb 28
Value: 1968.24 	
Date: Feb 25
Value: 1961.58 	
Date: Feb 20
Value: 1956.06 	
Date: Feb 15
Value: 1955.05 	
Date: Feb 10
Value: 1934.8 	
Date: Feb 05
Value: 1931.18 	
Date: Jan 31
Value: 1929.55 	
Date: Jan 25
Value: 1928.64 	
Date: Jan 20
Value: 1927.1 	
Date: Jan 15
Value: 1917.73 	
Date: Jan 10
Value: 1914.69 	
Date: Jan 05
Value: 1894.9 	
Date: Dec 31
Value: 1887.69 	
Date: Dec 25
Value: 1883.55 	
Date: Dec 20
Value: 1867.08 	
Date: Dec 15
Value: 1861.39 	
Date: Dec 10
Value: 1837.12 	
Date: Dec 05
Value: 1826.57 	
Date: Nov 30
Value: 1804.84 	
Date: Nov 25
Value: 1781.53 	
Date: Nov 20
Value: 1765.96 	
Date: Nov 15
Value: 1749.18 	
Date: Nov 10
Value: 1741.52 	
Date: Nov 05
Value: 1728.06 	
Date: Oct 31
Value: 2385.65 	
Date: Oct 25
Value: 2383.79 	
Date: Oct 20
Value: 2382.37 	
Date: Oct 15
Value: 2380.94 	
Date: Oct 10
Value: 2378.8 	
Date: Oct 05
Value: 2376.07 	
Date: Sep 30
Value: 2368.45 	
Date: Sep 25
Value: 2364.38 	
Date: Sep 20
Value: 2361.68 	
Date: Sep 15
Value: 2352.46 	
Date: Sep 10
Value: 2345.39 	
Date: Sep 05
Value: 2339.93 	
Date: Aug 31
Value: 2336.92 	
Date: Aug 25
Value: 2333.09 	
Date: Aug 20
Value: 2323.96 	
Date: Aug 15
Value: 2293.01 	
Date: Aug 10
Value: 2290.64 	
Date: Aug 05
Value: 2288.62 	
Date: Jul 31
Value: 2286.32 	
Date: Jul 25
Value: 2283.35 	
Date: Jul 20
Value: 2280.48 	
Date: Jul 15
Value: 2277.18 	
Date: Jul 10
Value: 2274.51 	
Date: Jul 05
Value: 2271.79 	
Date: Jun 30
Value: 2263.57 	
Date: Jun 25
Value: 2248.14 	
Date: Jun 20
Value: 2222.11 	
Date: Jun 15
Value: 2218.48 	
Date: Jun 10
Value: 2209.31 	
Date: Jun 05
Value: 2204.57 	
Date: May 31
Value: 707.48 	
Date: May 25
Value: 693.06 	
Date: May 20
Value: 680.07 	
Date: May 15
Value: 670.08 	
Date: May 10
Value: 659.26 	
Date: May 05
Value: 647.27 	
Date: Apr 30
Value: 635.97 	
Date: Apr 25
Value: 626.36 	
Date: Apr 20
Value: 614.62 	
Date: Apr 15
Value: 600.28 	
Date: Apr 10
Value: 587.08 	
Date: Apr 05
Value: 575.56 	
Date: Mar 31
Value: 563.82 	
Date: Mar 25
Value: 548.21 	
Date: Mar 20
Value: 536.87 	
Date: Mar 15
Value: 526.09 	
Date: Mar 10
Value: 516.77 	
Date: Mar 05
Value: 504.97 	
Date: Feb 28
Value: 494.24 	
Date: Feb 25
Value: 490.38 	
Date: Feb 20
Value: 482.27 	
Date: Feb 15
Value: 476.02 	
Date: Feb 10
Value: 466.56 	
Date: Feb 05
Value: 459.42 	
Date: Jan 31
Value: 452.25 	
Date: Jan 25
Value: 441.87 	
Date: Jan 20
Value: 433.24 	
Date: Jan 15
Value: 426.37 	
Date: Jan 10
Value: 419.05 	
Date: Jan 05
Value: 410.85 	
Date: Dec 31
Value: 401.55 	
Date: Dec 25
Value: 383.67 	
Date: Dec 20
Value: 368.46 	
Date: Dec 15
Value: 352.43 	
Date: Dec 10
Value: 336.09 	
Date: Dec 05
Value: 319.92 	
Date: Nov 30
Value: 303.29 	
Date: Nov 25
Value: 291.78 	
Date: Nov 20
Value: 279.52 	
Date: Nov 15
Value: 266.23 	
Date: Nov 10
Value: 256.45 	
Date: Nov 05
Value: 247.55 	
Date: Oct 31
Value: 973.49 	
Date: Oct 25
Value: 963.4 	
Date: Oct 20
Value: 952.51 	
Date: Oct 15
Value: 944.47 	
Date: Oct 10
Value: 932.34 	
Date: Oct 05
Value: 922.43 	
Date: Sep 30
Value: 915.08 	
Date: Sep 25
Value: 908.91 	
Date: Sep 20
Value: 903.54 	
Date: Sep 15
Value: 899.24 	
Date: Sep 10
Value: 894.95 	
Date: Sep 05
Value: 890.89 	
Date: Aug 31
Value: 885.64 	
Date: Aug 25
Value: 876.6 	
Date: Aug 20
Value: 867.95 	
Date: Aug 15
Value: 860.85 	
Date: Aug 10
Value: 851.73 	
Date: Aug 05
Value: 839.64 	
Date: Jul 31
Value: 830.97 	
Date: Jul 25
Value: 820 	
Date: Jul 20
Value: 813.99 	
Date: Jul 15
Value: 808.99 	
Date: Jul 10
Value: 801.63 	
Date: Jul 05
Value: 793.59 	
Date: Jun 30
Value: 784.63 	
Date: Jun 25
Value: 774.12 	
Date: Jun 20
Value: 762.06 	
Date: Jun 15
Value: 747.8 	
Date: Jun 10
Value: 732.32 	
Date: Jun 05
Value: 720.42

	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23
	
Date: May 31
Value: 1105.58 	
Date: May 25
Value: 1099.45 	
Date: May 20
Value: 1090.55 	
Date: May 15
Value: 1071.23 	
Date: May 10
Value: 1063.29 	
Date: May 05
Value: 1049.69 	
Date: Apr 30
Value: 1033.52 	
Date: Apr 25
Value: 1029.49 	
Date: Apr 20
Value: 1532.1 	
Date: Apr 15
Value: 1528.85 	
Date: Apr 10
Value: 1524.81 	
Date: Apr 05
Value: 1522.04 	
Date: Mar 31
Value: 1516.1 	
Date: Mar 25
Value: 1485.78 	
Date: Mar 20
Value: 1473.3 	
Date: Mar 15
Value: 1470.57 	
Date: Mar 10
Value: 1465.04 	
Date: Mar 05
Value: 1463.61 	
Date: Feb 28
Value: 1460.16 	
Date: Feb 25
Value: 1459.47 	
Date: Feb 20
Value: 1458.67 	
Date: Feb 15
Value: 1457.4 	
Date: Feb 10
Value: 1456.64 	
Date: Feb 05
Value: 1456 	
Date: Jan 31
Value: 1455.45 	
Date: Jan 25
Value: 1452.78 	
Date: Jan 20
Value: 1452.22 	
Date: Jan 15
Value: 1451.12 	
Date: Jan 10
Value: 1444.13 	
Date: Jan 05
Value: 1442.33 	
Date: Dec 31
Value: 1439.37 	
Date: Dec 25
Value: 1434.06 	
Date: Dec 20
Value: 1402.53 	
Date: Dec 15
Value: 1397.57 	
Date: Dec 10
Value: 1392.21 	
Date: Dec 05
Value: 1362.85 	
Date: Nov 30
Value: 1347.96 	
Date: Nov 25
Value: 1333.32 	
Date: Nov 20
Value: 1315.95 	
Date: Nov 15
Value: 1305.31 	
Date: Nov 10
Value: 1301.75 	
Date: Nov 05
Value: 1300.7 	
Date: Oct 31
Value: 1299.74 	
Date: Oct 25
Value: 1298.21 	
Date: Oct 20
Value: 1297.03 	
Date: Oct 15
Value: 1295.87 	
Date: Oct 10
Value: 1293.38 	
Date: Oct 05
Value: 1290.02 	
Date: Sep 30
Value: 1269.74 	
Date: Sep 25
Value: 1264.26 	
Date: Sep 20
Value: 1260.96 	
Date: Sep 15
Value: 1249.72 	
Date: Sep 10
Value: 1237.41 	
Date: Sep 05
Value: 1225.45 	
Date: Aug 31
Value: 1222.82 	
Date: Aug 25
Value: 1217.95 	
Date: Aug 20
Value: 1214.17 	
Date: Aug 15
Value: 1192.88 	
Date: Aug 10
Value: 1190.94 	
Date: Aug 05
Value: 1189.37 	
Date: Jul 31
Value: 1187.2 	
Date: Jul 25
Value: 1185.15 	
Date: Jul 20
Value: 1180.89 	
Date: Jul 15
Value: 1176.24 	
Date: Jul 10
Value: 1174.47 	
Date: Jul 05
Value: 1172.68 	
Date: Jun 30
Value: 1168.86 	
Date: Jun 25
Value: 1148.49 	
Date: Jun 20
Value: 1123.03 	
Date: Jun 15
Value: 1120.93 	
Date: Jun 10
Value: 1112.27 	
Date: Jun 05
Value: 1107.96 	
Date: May 31
Value: 1590.46 	
Date: May 25
Value: 1584.34 	
Date: May 20
Value: 1575.44 	
Date: May 15
Value: 1556.12 	
Date: May 10
Value: 1548.18 	
Date: May 05
Value: 1534.58 	
Date: Apr 30
Value: 1518.41 	
Date: Apr 25
Value: 1514.38 	
Date: Apr 20
Value: 1492.35 	
Date: Apr 15
Value: 1476.13 	
Date: Apr 10
Value: 1474.3 	
Date: Apr 05
Value: 1472.52 	
Date: Mar 31
Value: 1468.01 	
Date: Mar 25
Value: 1459.88 	
Date: Mar 20
Value: 1454.9 	
Date: Mar 15
Value: 1452.24 	
Date: Mar 10
Value: 1438.93 	
Date: Mar 05
Value: 1430.68 	
Date: Feb 28
Value: 1415.45 	
Date: Feb 25
Value: 1411.29 	
Date: Feb 20
Value: 1407.39 	
Date: Feb 15
Value: 1406.71 	
Date: Feb 10
Value: 1396.96 	
Date: Feb 05
Value: 1391.76 	
Date: Jan 31
Value: 1390.5 	
Date: Jan 25
Value: 1389.86 	
Date: Jan 20
Value: 1389.09 	
Date: Jan 15
Value: 1383.16 	
Date: Jan 10
Value: 1381.6 	
Date: Jan 05
Value: 1373.85 	
Date: Dec 31
Value: 1369.28 	
Date: Dec 25
Value: 1368.24 	
Date: Dec 20
Value: 1358.49 	
Date: Dec 15
Value: 1357.06 	
Date: Dec 10
Value: 1333.61 	
Date: Dec 05
Value: 1328.91 	
Date: Nov 30
Value: 1319.43 	
Date: Nov 25
Value: 1293.19 	
Date: Nov 20
Value: 1277.42 	
Date: Nov 15
Value: 1267.06 	
Date: Nov 10
Value: 1264.42 	
Date: Nov 05
Value: 1250.33 	
Date: Oct 31
Value: 1784.63 	
Date: Oct 25
Value: 1783.1 	
Date: Oct 20
Value: 1781.92 	
Date: Oct 15
Value: 1780.76 	
Date: Oct 10
Value: 1778.27 	
Date: Oct 05
Value: 1774.91 	
Date: Sep 30
Value: 1754.63 	
Date: Sep 25
Value: 1749.14 	
Date: Sep 20
Value: 1745.85 	
Date: Sep 15
Value: 1734.6 	
Date: Sep 10
Value: 1722.29 	
Date: Sep 05
Value: 1710.33 	
Date: Aug 31
Value: 1707.71 	
Date: Aug 25
Value: 1702.83 	
Date: Aug 20
Value: 1699.06 	
Date: Aug 15
Value: 1677.77 	
Date: Aug 10
Value: 1675.83 	
Date: Aug 05
Value: 1674.26 	
Date: Jul 31
Value: 1672.09 	
Date: Jul 25
Value: 1670.04 	
Date: Jul 20
Value: 1665.77 	
Date: Jul 15
Value: 1661.12 	
Date: Jul 10
Value: 1659.36 	
Date: Jul 05
Value: 1657.56 	
Date: Jun 30
Value: 1653.74 	
Date: Jun 25
Value: 1633.38 	
Date: Jun 20
Value: 1607.92 	
Date: Jun 15
Value: 1605.82 	
Date: Jun 10
Value: 1597.15 	
Date: Jun 05
Value: 1592.85 	
Date: May 31
Value: 519.35 	
Date: May 25
Value: 508.81 	
Date: May 20
Value: 498.2 	
Date: May 15
Value: 489.54 	
Date: May 10
Value: 478.71 	
Date: May 05
Value: 468.84 	
Date: Apr 30
Value: 459.34 	
Date: Apr 25
Value: 452.14 	
Date: Apr 20
Value: 443.91 	
Date: Apr 15
Value: 434.11 	
Date: Apr 10
Value: 424.87 	
Date: Apr 05
Value: 416.03 	
Date: Mar 31
Value: 407.75 	
Date: Mar 25
Value: 397.78 	
Date: Mar 20
Value: 390.84 	
Date: Mar 15
Value: 384.1 	
Date: Mar 10
Value: 378.49 	
Date: Mar 05
Value: 371.21 	
Date: Feb 28
Value: 363.88 	
Date: Feb 25
Value: 360.69 	
Date: Feb 20
Value: 353.82 	
Date: Feb 15
Value: 349.02 	
Date: Feb 10
Value: 342.06 	
Date: Feb 05
Value: 336 	
Date: Jan 31
Value: 331.1 	
Date: Jan 25
Value: 324.23 	
Date: Jan 20
Value: 318.76 	
Date: Jan 15
Value: 315.17 	
Date: Jan 10
Value: 312.13 	
Date: Jan 05
Value: 307.21 	
Date: Dec 31
Value: 302.03 	
Date: Dec 25
Value: 293.47 	
Date: Dec 20
Value: 285.58 	
Date: Dec 15
Value: 277.74 	
Date: Dec 10
Value: 269.88 	
Date: Dec 05
Value: 261.55 	
Date: Nov 30
Value: 250.23 	
Date: Nov 25
Value: 242.38 	
Date: Nov 20
Value: 231.48 	
Date: Nov 15
Value: 220.17 	
Date: Nov 10
Value: 210.76 	
Date: Nov 05
Value: 202.21 	
Date: Oct 31
Value: 734.52 	
Date: Oct 25
Value: 726.25 	
Date: Oct 20
Value: 717.79 	
Date: Oct 15
Value: 711.08 	
Date: Oct 10
Value: 701.01 	
Date: Oct 05
Value: 691.82 	
Date: Sep 30
Value: 684.9 	
Date: Sep 25
Value: 678.29 	
Date: Sep 20
Value: 672.2 	
Date: Sep 15
Value: 666.27 	
Date: Sep 10
Value: 660.2 	
Date: Sep 05
Value: 654.53 	
Date: Aug 31
Value: 648.01 	
Date: Aug 25
Value: 639.32 	
Date: Aug 20
Value: 633.07 	
Date: Aug 15
Value: 627.48 	
Date: Aug 10
Value: 621.48 	
Date: Aug 05
Value: 612.32 	
Date: Jul 31
Value: 605.7 	
Date: Jul 25
Value: 597.88 	
Date: Jul 20
Value: 593.21 	
Date: Jul 15
Value: 589.15 	
Date: Jul 10
Value: 583.53 	
Date: Jul 05
Value: 578.24 	
Date: Jun 30
Value: 571.81 	
Date: Jun 25
Value: 565.73 	
Date: Jun 20
Value: 558.13 	
Date: Jun 15
Value: 547.73 	
Date: Jun 10
Value: 537.91 	
Date: Jun 05
Value: 529.59 	
Date: May 31
Value: 1105.58 	
Date: May 25
Value: 1099.45 	
Date: May 20
Value: 1090.55 	
Date: May 15
Value: 1071.23 	
Date: May 10
Value: 1063.29 	
Date: May 05
Value: 1049.69 	
Date: Apr 30
Value: 1033.52 	
Date: Apr 25
Value: 1029.49 	
Date: Apr 20
Value: 1532.1 	
Date: Apr 15
Value: 1528.85 	
Date: Apr 10
Value: 1524.81 	
Date: Apr 05
Value: 1522.04 	
Date: Mar 31
Value: 1516.1 	
Date: Mar 25
Value: 1485.78 	
Date: Mar 20
Value: 1473.3 	
Date: Mar 15
Value: 1470.57 	
Date: Mar 10
Value: 1465.04 	
Date: Mar 05
Value: 1463.61 	
Date: Feb 28
Value: 1460.16 	
Date: Feb 25
Value: 1459.47 	
Date: Feb 20
Value: 1458.67 	
Date: Feb 15
Value: 1457.4 	
Date: Feb 10
Value: 1456.64 	
Date: Feb 05
Value: 1456 	
Date: Jan 31
Value: 1455.45 	
Date: Jan 25
Value: 1452.78 	
Date: Jan 20
Value: 1452.22 	
Date: Jan 15
Value: 1451.12 	
Date: Jan 10
Value: 1444.13 	
Date: Jan 05
Value: 1442.33 	
Date: Dec 31
Value: 1439.37 	
Date: Dec 25
Value: 1434.06 	
Date: Dec 20
Value: 1402.53 	
Date: Dec 15
Value: 1397.57 	
Date: Dec 10
Value: 1392.21 	
Date: Dec 05
Value: 1362.85 	
Date: Nov 30
Value: 1347.96 	
Date: Nov 25
Value: 1333.32 	
Date: Nov 20
Value: 1315.95 	
Date: Nov 15
Value: 1305.31 	
Date: Nov 10
Value: 1301.75 	
Date: Nov 05
Value: 1300.7 	
Date: Oct 31
Value: 1299.74 	
Date: Oct 25
Value: 1298.21 	
Date: Oct 20
Value: 1297.03 	
Date: Oct 15
Value: 1295.87 	
Date: Oct 10
Value: 1293.38 	
Date: Oct 05
Value: 1290.02 	
Date: Sep 30
Value: 1269.74 	
Date: Sep 25
Value: 1264.26 	
Date: Sep 20
Value: 1260.96 	
Date: Sep 15
Value: 1249.72 	
Date: Sep 10
Value: 1237.41 	
Date: Sep 05
Value: 1225.45 	
Date: Aug 31
Value: 1222.82 	
Date: Aug 25
Value: 1217.95 	
Date: Aug 20
Value: 1214.17 	
Date: Aug 15
Value: 1192.88 	
Date: Aug 10
Value: 1190.94 	
Date: Aug 05
Value: 1189.37 	
Date: Jul 31
Value: 1187.2 	
Date: Jul 25
Value: 1185.15 	
Date: Jul 20
Value: 1180.89 	
Date: Jul 15
Value: 1176.24 	
Date: Jul 10
Value: 1174.47 	
Date: Jul 05
Value: 1172.68 	
Date: Jun 30
Value: 1168.86 	
Date: Jun 25
Value: 1148.49 	
Date: Jun 20
Value: 1123.03 	
Date: Jun 15
Value: 1120.93 	
Date: Jun 10
Value: 1112.27 	
Date: Jun 05
Value: 1107.96 	
Date: May 31
Value: 1590.46 	
Date: May 25
Value: 1584.34 	
Date: May 20
Value: 1575.44 	
Date: May 15
Value: 1556.12 	
Date: May 10
Value: 1548.18 	
Date: May 05
Value: 1534.58 	
Date: Apr 30
Value: 1518.41 	
Date: Apr 25
Value: 1514.38 	
Date: Apr 20
Value: 1492.35 	
Date: Apr 15
Value: 1476.13 	
Date: Apr 10
Value: 1474.3 	
Date: Apr 05
Value: 1472.52 	
Date: Mar 31
Value: 1468.01 	
Date: Mar 25
Value: 1459.88 	
Date: Mar 20
Value: 1454.9 	
Date: Mar 15
Value: 1452.24 	
Date: Mar 10
Value: 1438.93 	
Date: Mar 05
Value: 1430.68 	
Date: Feb 28
Value: 1415.45 	
Date: Feb 25
Value: 1411.29 	
Date: Feb 20
Value: 1407.39 	
Date: Feb 15
Value: 1406.71 	
Date: Feb 10
Value: 1396.96 	
Date: Feb 05
Value: 1391.76 	
Date: Jan 31
Value: 1390.5 	
Date: Jan 25
Value: 1389.86 	
Date: Jan 20
Value: 1389.09 	
Date: Jan 15
Value: 1383.16 	
Date: Jan 10
Value: 1381.6 	
Date: Jan 05
Value: 1373.85 	
Date: Dec 31
Value: 1369.28 	
Date: Dec 25
Value: 1368.24 	
Date: Dec 20
Value: 1358.49 	
Date: Dec 15
Value: 1357.06 	
Date: Dec 10
Value: 1333.61 	
Date: Dec 05
Value: 1328.91 	
Date: Nov 30
Value: 1319.43 	
Date: Nov 25
Value: 1293.19 	
Date: Nov 20
Value: 1277.42 	
Date: Nov 15
Value: 1267.06 	
Date: Nov 10
Value: 1264.42 	
Date: Nov 05
Value: 1250.33 	
Date: Oct 31
Value: 1784.63 	
Date: Oct 25
Value: 1783.1 	
Date: Oct 20
Value: 1781.92 	
Date: Oct 15
Value: 1780.76 	
Date: Oct 10
Value: 1778.27 	
Date: Oct 05
Value: 1774.91 	
Date: Sep 30
Value: 1754.63 	
Date: Sep 25
Value: 1749.14 	
Date: Sep 20
Value: 1745.85 	
Date: Sep 15
Value: 1734.6 	
Date: Sep 10
Value: 1722.29 	
Date: Sep 05
Value: 1710.33 	
Date: Aug 31
Value: 1707.71 	
Date: Aug 25
Value: 1702.83 	
Date: Aug 20
Value: 1699.06 	
Date: Aug 15
Value: 1677.77 	
Date: Aug 10
Value: 1675.83 	
Date: Aug 05
Value: 1674.26 	
Date: Jul 31
Value: 1672.09 	
Date: Jul 25
Value: 1670.04 	
Date: Jul 20
Value: 1665.77 	
Date: Jul 15
Value: 1661.12 	
Date: Jul 10
Value: 1659.36 	
Date: Jul 05
Value: 1657.56 	
Date: Jun 30
Value: 1653.74 	
Date: Jun 25
Value: 1633.38 	
Date: Jun 20
Value: 1607.92 	
Date: Jun 15
Value: 1605.82 	
Date: Jun 10
Value: 1597.15 	
Date: Jun 05
Value: 1592.85 	
Date: May 31
Value: 519.35 	
Date: May 25
Value: 508.81 	
Date: May 20
Value: 498.2 	
Date: May 15
Value: 489.54 	
Date: May 10
Value: 478.71 	
Date: May 05
Value: 468.84 	
Date: Apr 30
Value: 459.34 	
Date: Apr 25
Value: 452.14 	
Date: Apr 20
Value: 443.91 	
Date: Apr 15
Value: 434.11 	
Date: Apr 10
Value: 424.87 	
Date: Apr 05
Value: 416.03 	
Date: Mar 31
Value: 407.75 	
Date: Mar 25
Value: 397.78 	
Date: Mar 20
Value: 390.84 	
Date: Mar 15
Value: 384.1 	
Date: Mar 10
Value: 378.49 	
Date: Mar 05
Value: 371.21 	
Date: Feb 28
Value: 363.88 	
Date: Feb 25
Value: 360.69 	
Date: Feb 20
Value: 353.82 	
Date: Feb 15
Value: 349.02 	
Date: Feb 10
Value: 342.06 	
Date: Feb 05
Value: 336 	
Date: Jan 31
Value: 331.1 	
Date: Jan 25
Value: 324.23 	
Date: Jan 20
Value: 318.76 	
Date: Jan 15
Value: 315.17 	
Date: Jan 10
Value: 312.13 	
Date: Jan 05
Value: 307.21 	
Date: Dec 31
Value: 302.03 	
Date: Dec 25
Value: 293.47 	
Date: Dec 20
Value: 285.58 	
Date: Dec 15
Value: 277.74 	
Date: Dec 10
Value: 269.88 	
Date: Dec 05
Value: 261.55 	
Date: Nov 30
Value: 250.23 	
Date: Nov 25
Value: 242.38 	
Date: Nov 20
Value: 231.48 	
Date: Nov 15
Value: 220.17 	
Date: Nov 10
Value: 210.76 	
Date: Nov 05
Value: 202.21 	
Date: Oct 31
Value: 734.52 	
Date: Oct 25
Value: 726.25 	
Date: Oct 20
Value: 717.79 	
Date: Oct 15
Value: 711.08 	
Date: Oct 10
Value: 701.01 	
Date: Oct 05
Value: 691.82 	
Date: Sep 30
Value: 684.9 	
Date: Sep 25
Value: 678.29 	
Date: Sep 20
Value: 672.2 	
Date: Sep 15
Value: 666.27 	
Date: Sep 10
Value: 660.2 	
Date: Sep 05
Value: 654.53 	
Date: Aug 31
Value: 648.01 	
Date: Aug 25
Value: 639.32 	
Date: Aug 20
Value: 633.07 	
Date: Aug 15
Value: 627.48 	
Date: Aug 10
Value: 621.48 	
Date: Aug 05
Value: 612.32 	
Date: Jul 31
Value: 605.7 	
Date: Jul 25
Value: 597.88 	
Date: Jul 20
Value: 593.21 	
Date: Jul 15
Value: 589.15 	
Date: Jul 10
Value: 583.53 	
Date: Jul 05
Value: 578.24 	
Date: Jun 30
Value: 571.81 	
Date: Jun 25
Value: 565.73 	
Date: Jun 20
Value: 558.13 	
Date: Jun 15
Value: 547.73 	
Date: Jun 10
Value: 537.91 	
Date: Jun 05
Value: 529.59

	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71
	
Date: May 31
Value: 1499.53 	
Date: May 25
Value: 1490.53 	
Date: May 20
Value: 1481.72 	
Date: May 15
Value: 1453.07 	
Date: May 10
Value: 1444.14 	
Date: May 05
Value: 1434.94 	
Date: Apr 30
Value: 1413.69 	
Date: Apr 25
Value: 1407.32 	
Date: Apr 20
Value: 2036.81 	
Date: Apr 15
Value: 2030.57 	
Date: Apr 10
Value: 2023.24 	
Date: Apr 05
Value: 2012.02 	
Date: Mar 31
Value: 2004.8 	
Date: Mar 25
Value: 1978.64 	
Date: Mar 20
Value: 1946.15 	
Date: Mar 15
Value: 1939 	
Date: Mar 10
Value: 1930.88 	
Date: Mar 05
Value: 1928.75 	
Date: Feb 28
Value: 1925.76 	
Date: Feb 25
Value: 1925.06 	
Date: Feb 20
Value: 1924.46 	
Date: Feb 15
Value: 1923.68 	
Date: Feb 10
Value: 1923.16 	
Date: Feb 05
Value: 1922.62 	
Date: Jan 31
Value: 1921.97 	
Date: Jan 25
Value: 1912.73 	
Date: Jan 20
Value: 1911.53 	
Date: Jan 15
Value: 1909.44 	
Date: Jan 10
Value: 1893.46 	
Date: Jan 05
Value: 1889.61 	
Date: Dec 31
Value: 1882.84 	
Date: Dec 25
Value: 1879.13 	
Date: Dec 20
Value: 1838.77 	
Date: Dec 15
Value: 1829.4 	
Date: Dec 10
Value: 1822.94 	
Date: Dec 05
Value: 1798.85 	
Date: Nov 30
Value: 1775.56 	
Date: Nov 25
Value: 1752.25 	
Date: Nov 20
Value: 1735.56 	
Date: Nov 15
Value: 1725.34 	
Date: Nov 10
Value: 1718.45 	
Date: Nov 05
Value: 1717.38 	
Date: Oct 31
Value: 1716.39 	
Date: Oct 25
Value: 1714.23 	
Date: Oct 20
Value: 1712.69 	
Date: Oct 15
Value: 1711.12 	
Date: Oct 10
Value: 1709.51 	
Date: Oct 05
Value: 1702.57 	
Date: Sep 30
Value: 1670.26 	
Date: Sep 25
Value: 1664.91 	
Date: Sep 20
Value: 1662.36 	
Date: Sep 15
Value: 1652.18 	
Date: Sep 10
Value: 1642.84 	
Date: Sep 05
Value: 1627.43 	
Date: Aug 31
Value: 1625.14 	
Date: Aug 25
Value: 1617.7 	
Date: Aug 20
Value: 1609.74 	
Date: Aug 15
Value: 1594.61 	
Date: Aug 10
Value: 1592.15 	
Date: Aug 05
Value: 1589.47 	
Date: Jul 31
Value: 1586.28 	
Date: Jul 25
Value: 1583.34 	
Date: Jul 20
Value: 1577.34 	
Date: Jul 15
Value: 1569.5 	
Date: Jul 10
Value: 1565.07 	
Date: Jul 05
Value: 1562.14 	
Date: Jun 30
Value: 1549.14 	
Date: Jun 25
Value: 1541.99 	
Date: Jun 20
Value: 1515.05 	
Date: Jun 15
Value: 1512.24 	
Date: Jun 10
Value: 1506.6 	
Date: Jun 05
Value: 1503.7 	
Date: May 31
Value: 2101.56 	
Date: May 25
Value: 2092.56 	
Date: May 20
Value: 2083.75 	
Date: May 15
Value: 2055.1 	
Date: May 10
Value: 2046.17 	
Date: May 05
Value: 2036.96 	
Date: Apr 30
Value: 2015.72 	
Date: Apr 25
Value: 2009.35 	
Date: Apr 20
Value: 1966.1 	
Date: Apr 15
Value: 1939.68 	
Date: Apr 10
Value: 1936.04 	
Date: Apr 05
Value: 1932.83 	
Date: Mar 31
Value: 1927.2 	
Date: Mar 25
Value: 1907.22 	
Date: Mar 20
Value: 1902.45 	
Date: Mar 15
Value: 1892.84 	
Date: Mar 10
Value: 1878.84 	
Date: Mar 05
Value: 1870 	
Date: Feb 28
Value: 1829.43 	
Date: Feb 25
Value: 1824.46 	
Date: Feb 20
Value: 1820.12 	
Date: Feb 15
Value: 1819.53 	
Date: Feb 10
Value: 1811.82 	
Date: Feb 05
Value: 1808.5 	
Date: Jan 31
Value: 1806.95 	
Date: Jan 25
Value: 1806.13 	
Date: Jan 20
Value: 1802.87 	
Date: Jan 15
Value: 1787.59 	
Date: Jan 10
Value: 1784.52 	
Date: Jan 05
Value: 1769.16 	
Date: Dec 31
Value: 1761.05 	
Date: Dec 25
Value: 1757.88 	
Date: Dec 20
Value: 1748.72 	
Date: Dec 15
Value: 1746.52 	
Date: Dec 10
Value: 1708.25 	
Date: Dec 05
Value: 1701.31 	
Date: Nov 30
Value: 1688.87 	
Date: Nov 25
Value: 1640.33 	
Date: Nov 20
Value: 1616.63 	
Date: Nov 15
Value: 1607.81 	
Date: Nov 10
Value: 1596.13 	
Date: Nov 05
Value: 1568.03 	
Date: Oct 31
Value: 2318.41 	
Date: Oct 25
Value: 2316.25 	
Date: Oct 20
Value: 2314.72 	
Date: Oct 15
Value: 2313.14 	
Date: Oct 10
Value: 2311.54 	
Date: Oct 05
Value: 2304.6 	
Date: Sep 30
Value: 2272.28 	
Date: Sep 25
Value: 2266.94 	
Date: Sep 20
Value: 2264.39 	
Date: Sep 15
Value: 2254.21 	
Date: Sep 10
Value: 2244.87 	
Date: Sep 05
Value: 2229.46 	
Date: Aug 31
Value: 2227.17 	
Date: Aug 25
Value: 2219.73 	
Date: Aug 20
Value: 2211.76 	
Date: Aug 15
Value: 2196.64 	
Date: Aug 10
Value: 2194.17 	
Date: Aug 05
Value: 2191.5 	
Date: Jul 31
Value: 2188.31 	
Date: Jul 25
Value: 2185.37 	
Date: Jul 20
Value: 2179.37 	
Date: Jul 15
Value: 2171.52 	
Date: Jul 10
Value: 2167.1 	
Date: Jul 05
Value: 2164.17 	
Date: Jun 30
Value: 2151.17 	
Date: Jun 25
Value: 2144.02 	
Date: Jun 20
Value: 2117.08 	
Date: Jun 15
Value: 2114.26 	
Date: Jun 10
Value: 2108.63 	
Date: Jun 05
Value: 2105.73 	
Date: May 31
Value: 715.83 	
Date: May 25
Value: 701.72 	
Date: May 20
Value: 687.93 	
Date: May 15
Value: 675.52 	
Date: May 10
Value: 660.85 	
Date: May 05
Value: 647.27 	
Date: Apr 30
Value: 633.35 	
Date: Apr 25
Value: 621.67 	
Date: Apr 20
Value: 609.49 	
Date: Apr 15
Value: 594.77 	
Date: Apr 10
Value: 580.66 	
Date: Apr 05
Value: 568 	
Date: Mar 31
Value: 555.52 	
Date: Mar 25
Value: 539.94 	
Date: Mar 20
Value: 528.67 	
Date: Mar 15
Value: 517.62 	
Date: Mar 10
Value: 509.21 	
Date: Mar 05
Value: 497.45 	
Date: Feb 28
Value: 485.02 	
Date: Feb 25
Value: 480.89 	
Date: Feb 20
Value: 472.85 	
Date: Feb 15
Value: 467.75 	
Date: Feb 10
Value: 459.66 	
Date: Feb 05
Value: 452.63 	
Date: Jan 31
Value: 445.03 	
Date: Jan 25
Value: 433.07 	
Date: Jan 20
Value: 422.3 	
Date: Jan 15
Value: 414.58 	
Date: Jan 10
Value: 407.16 	
Date: Jan 05
Value: 396.77 	
Date: Dec 31
Value: 386.46 	
Date: Dec 25
Value: 373.25 	
Date: Dec 20
Value: 361.15 	
Date: Dec 15
Value: 348.6 	
Date: Dec 10
Value: 337.01 	
Date: Dec 05
Value: 325.35 	
Date: Nov 30
Value: 308.89 	
Date: Nov 25
Value: 295.57 	
Date: Nov 20
Value: 281.83 	
Date: Nov 15
Value: 264.94 	
Date: Nov 10
Value: 250.48 	
Date: Nov 05
Value: 237.01 	
Date: Oct 31
Value: 963.64 	
Date: Oct 25
Value: 950.5 	
Date: Oct 20
Value: 937.89 	
Date: Oct 15
Value: 927.48 	
Date: Oct 10
Value: 912.29 	
Date: Oct 05
Value: 900.43 	
Date: Sep 30
Value: 891.66 	
Date: Sep 25
Value: 884.39 	
Date: Sep 20
Value: 878.8 	
Date: Sep 15
Value: 873.29 	
Date: Sep 10
Value: 868.16 	
Date: Sep 05
Value: 862.14 	
Date: Aug 31
Value: 856.27 	
Date: Aug 25
Value: 846.94 	
Date: Aug 20
Value: 839.69 	
Date: Aug 15
Value: 833.51 	
Date: Aug 10
Value: 827.05 	
Date: Aug 05
Value: 816.43 	
Date: Jul 31
Value: 809.33 	
Date: Jul 25
Value: 800.02 	
Date: Jul 20
Value: 793.77 	
Date: Jul 15
Value: 789.11 	
Date: Jul 10
Value: 781.57 	
Date: Jul 05
Value: 775.11 	
Date: Jun 30
Value: 768.28 	
Date: Jun 25
Value: 761.69 	
Date: Jun 20
Value: 753.94 	
Date: Jun 15
Value: 743.7 	
Date: Jun 10
Value: 735.52 	
Date: Jun 05
Value: 726.55 	
Date: May 31
Value: 1499.53 	
Date: May 25
Value: 1490.53 	
Date: May 20
Value: 1481.72 	
Date: May 15
Value: 1453.07 	
Date: May 10
Value: 1444.14 	
Date: May 05
Value: 1434.94 	
Date: Apr 30
Value: 1413.69 	
Date: Apr 25
Value: 1407.32 	
Date: Apr 20
Value: 2036.81 	
Date: Apr 15
Value: 2030.57 	
Date: Apr 10
Value: 2023.24 	
Date: Apr 05
Value: 2012.02 	
Date: Mar 31
Value: 2004.8 	
Date: Mar 25
Value: 1978.64 	
Date: Mar 20
Value: 1946.15 	
Date: Mar 15
Value: 1939 	
Date: Mar 10
Value: 1930.88 	
Date: Mar 05
Value: 1928.75 	
Date: Feb 28
Value: 1925.76 	
Date: Feb 25
Value: 1925.06 	
Date: Feb 20
Value: 1924.46 	
Date: Feb 15
Value: 1923.68 	
Date: Feb 10
Value: 1923.16 	
Date: Feb 05
Value: 1922.62 	
Date: Jan 31
Value: 1921.97 	
Date: Jan 25
Value: 1912.73 	
Date: Jan 20
Value: 1911.53 	
Date: Jan 15
Value: 1909.44 	
Date: Jan 10
Value: 1893.46 	
Date: Jan 05
Value: 1889.61 	
Date: Dec 31
Value: 1882.84 	
Date: Dec 25
Value: 1879.13 	
Date: Dec 20
Value: 1838.77 	
Date: Dec 15
Value: 1829.4 	
Date: Dec 10
Value: 1822.94 	
Date: Dec 05
Value: 1798.85 	
Date: Nov 30
Value: 1775.56 	
Date: Nov 25
Value: 1752.25 	
Date: Nov 20
Value: 1735.56 	
Date: Nov 15
Value: 1725.34 	
Date: Nov 10
Value: 1718.45 	
Date: Nov 05
Value: 1717.38 	
Date: Oct 31
Value: 1716.39 	
Date: Oct 25
Value: 1714.23 	
Date: Oct 20
Value: 1712.69 	
Date: Oct 15
Value: 1711.12 	
Date: Oct 10
Value: 1709.51 	
Date: Oct 05
Value: 1702.57 	
Date: Sep 30
Value: 1670.26 	
Date: Sep 25
Value: 1664.91 	
Date: Sep 20
Value: 1662.36 	
Date: Sep 15
Value: 1652.18 	
Date: Sep 10
Value: 1642.84 	
Date: Sep 05
Value: 1627.43 	
Date: Aug 31
Value: 1625.14 	
Date: Aug 25
Value: 1617.7 	
Date: Aug 20
Value: 1609.74 	
Date: Aug 15
Value: 1594.61 	
Date: Aug 10
Value: 1592.15 	
Date: Aug 05
Value: 1589.47 	
Date: Jul 31
Value: 1586.28 	
Date: Jul 25
Value: 1583.34 	
Date: Jul 20
Value: 1577.34 	
Date: Jul 15
Value: 1569.5 	
Date: Jul 10
Value: 1565.07 	
Date: Jul 05
Value: 1562.14 	
Date: Jun 30
Value: 1549.14 	
Date: Jun 25
Value: 1541.99 	
Date: Jun 20
Value: 1515.05 	
Date: Jun 15
Value: 1512.24 	
Date: Jun 10
Value: 1506.6 	
Date: Jun 05
Value: 1503.7 	
Date: May 31
Value: 2101.56 	
Date: May 25
Value: 2092.56 	
Date: May 20
Value: 2083.75 	
Date: May 15
Value: 2055.1 	
Date: May 10
Value: 2046.17 	
Date: May 05
Value: 2036.96 	
Date: Apr 30
Value: 2015.72 	
Date: Apr 25
Value: 2009.35 	
Date: Apr 20
Value: 1966.1 	
Date: Apr 15
Value: 1939.68 	
Date: Apr 10
Value: 1936.04 	
Date: Apr 05
Value: 1932.83 	
Date: Mar 31
Value: 1927.2 	
Date: Mar 25
Value: 1907.22 	
Date: Mar 20
Value: 1902.45 	
Date: Mar 15
Value: 1892.84 	
Date: Mar 10
Value: 1878.84 	
Date: Mar 05
Value: 1870 	
Date: Feb 28
Value: 1829.43 	
Date: Feb 25
Value: 1824.46 	
Date: Feb 20
Value: 1820.12 	
Date: Feb 15
Value: 1819.53 	
Date: Feb 10
Value: 1811.82 	
Date: Feb 05
Value: 1808.5 	
Date: Jan 31
Value: 1806.95 	
Date: Jan 25
Value: 1806.13 	
Date: Jan 20
Value: 1802.87 	
Date: Jan 15
Value: 1787.59 	
Date: Jan 10
Value: 1784.52 	
Date: Jan 05
Value: 1769.16 	
Date: Dec 31
Value: 1761.05 	
Date: Dec 25
Value: 1757.88 	
Date: Dec 20
Value: 1748.72 	
Date: Dec 15
Value: 1746.52 	
Date: Dec 10
Value: 1708.25 	
Date: Dec 05
Value: 1701.31 	
Date: Nov 30
Value: 1688.87 	
Date: Nov 25
Value: 1640.33 	
Date: Nov 20
Value: 1616.63 	
Date: Nov 15
Value: 1607.81 	
Date: Nov 10
Value: 1596.13 	
Date: Nov 05
Value: 1568.03 	
Date: Oct 31
Value: 2318.41 	
Date: Oct 25
Value: 2316.25 	
Date: Oct 20
Value: 2314.72 	
Date: Oct 15
Value: 2313.14 	
Date: Oct 10
Value: 2311.54 	
Date: Oct 05
Value: 2304.6 	
Date: Sep 30
Value: 2272.28 	
Date: Sep 25
Value: 2266.94 	
Date: Sep 20
Value: 2264.39 	
Date: Sep 15
Value: 2254.21 	
Date: Sep 10
Value: 2244.87 	
Date: Sep 05
Value: 2229.46 	
Date: Aug 31
Value: 2227.17 	
Date: Aug 25
Value: 2219.73 	
Date: Aug 20
Value: 2211.76 	
Date: Aug 15
Value: 2196.64 	
Date: Aug 10
Value: 2194.17 	
Date: Aug 05
Value: 2191.5 	
Date: Jul 31
Value: 2188.31 	
Date: Jul 25
Value: 2185.37 	
Date: Jul 20
Value: 2179.37 	
Date: Jul 15
Value: 2171.52 	
Date: Jul 10
Value: 2167.1 	
Date: Jul 05
Value: 2164.17 	
Date: Jun 30
Value: 2151.17 	
Date: Jun 25
Value: 2144.02 	
Date: Jun 20
Value: 2117.08 	
Date: Jun 15
Value: 2114.26 	
Date: Jun 10
Value: 2108.63 	
Date: Jun 05
Value: 2105.73 	
Date: May 31
Value: 715.83 	
Date: May 25
Value: 701.72 	
Date: May 20
Value: 687.93 	
Date: May 15
Value: 675.52 	
Date: May 10
Value: 660.85 	
Date: May 05
Value: 647.27 	
Date: Apr 30
Value: 633.35 	
Date: Apr 25
Value: 621.67 	
Date: Apr 20
Value: 609.49 	
Date: Apr 15
Value: 594.77 	
Date: Apr 10
Value: 580.66 	
Date: Apr 05
Value: 568 	
Date: Mar 31
Value: 555.52 	
Date: Mar 25
Value: 539.94 	
Date: Mar 20
Value: 528.67 	
Date: Mar 15
Value: 517.62 	
Date: Mar 10
Value: 509.21 	
Date: Mar 05
Value: 497.45 	
Date: Feb 28
Value: 485.02 	
Date: Feb 25
Value: 480.89 	
Date: Feb 20
Value: 472.85 	
Date: Feb 15
Value: 467.75 	
Date: Feb 10
Value: 459.66 	
Date: Feb 05
Value: 452.63 	
Date: Jan 31
Value: 445.03 	
Date: Jan 25
Value: 433.07 	
Date: Jan 20
Value: 422.3 	
Date: Jan 15
Value: 414.58 	
Date: Jan 10
Value: 407.16 	
Date: Jan 05
Value: 396.77 	
Date: Dec 31
Value: 386.46 	
Date: Dec 25
Value: 373.25 	
Date: Dec 20
Value: 361.15 	
Date: Dec 15
Value: 348.6 	
Date: Dec 10
Value: 337.01 	
Date: Dec 05
Value: 325.35 	
Date: Nov 30
Value: 308.89 	
Date: Nov 25
Value: 295.57 	
Date: Nov 20
Value: 281.83 	
Date: Nov 15
Value: 264.94 	
Date: Nov 10
Value: 250.48 	
Date: Nov 05
Value: 237.01 	
Date: Oct 31
Value: 963.64 	
Date: Oct 25
Value: 950.5 	
Date: Oct 20
Value: 937.89 	
Date: Oct 15
Value: 927.48 	
Date: Oct 10
Value: 912.29 	
Date: Oct 05
Value: 900.43 	
Date: Sep 30
Value: 891.66 	
Date: Sep 25
Value: 884.39 	
Date: Sep 20
Value: 878.8 	
Date: Sep 15
Value: 873.29 	
Date: Sep 10
Value: 868.16 	
Date: Sep 05
Value: 862.14 	
Date: Aug 31
Value: 856.27 	
Date: Aug 25
Value: 846.94 	
Date: Aug 20
Value: 839.69 	
Date: Aug 15
Value: 833.51 	
Date: Aug 10
Value: 827.05 	
Date: Aug 05
Value: 816.43 	
Date: Jul 31
Value: 809.33 	
Date: Jul 25
Value: 800.02 	
Date: Jul 20
Value: 793.77 	
Date: Jul 15
Value: 789.11 	
Date: Jul 10
Value: 781.57 	
Date: Jul 05
Value: 775.11 	
Date: Jun 30
Value: 768.28 	
Date: Jun 25
Value: 761.69 	
Date: Jun 20
Value: 753.94 	
Date: Jun 15
Value: 743.7 	
Date: Jun 10
Value: 735.52 	
Date: Jun 05
Value: 726.55

	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45
	
Date: May 31
Value: 1345.5 	
Date: May 25
Value: 1336.3 	
Date: May 20
Value: 1328.69 	
Date: May 15
Value: 1305.87 	
Date: May 10
Value: 1297.92 	
Date: May 05
Value: 1291.13 	
Date: Apr 30
Value: 1275.59 	
Date: Apr 25
Value: 1271.19 	
Date: Apr 20
Value: 1811.56 	
Date: Apr 15
Value: 1808.29 	
Date: Apr 10
Value: 1804.02 	
Date: Apr 05
Value: 1797.67 	
Date: Mar 31
Value: 1792.56 	
Date: Mar 25
Value: 1762.1 	
Date: Mar 20
Value: 1741.7 	
Date: Mar 15
Value: 1737.32 	
Date: Mar 10
Value: 1730.37 	
Date: Mar 05
Value: 1728.43 	
Date: Feb 28
Value: 1724.91 	
Date: Feb 25
Value: 1724.09 	
Date: Feb 20
Value: 1723.18 	
Date: Feb 15
Value: 1721.95 	
Date: Feb 10
Value: 1721.02 	
Date: Feb 05
Value: 1720.2 	
Date: Jan 31
Value: 1719.29 	
Date: Jan 25
Value: 1712.98 	
Date: Jan 20
Value: 1711.65 	
Date: Jan 15
Value: 1709.28 	
Date: Jan 10
Value: 1688.09 	
Date: Jan 05
Value: 1684.99 	
Date: Dec 31
Value: 1678.26 	
Date: Dec 25
Value: 1672.34 	
Date: Dec 20
Value: 1640.74 	
Date: Dec 15
Value: 1636.59 	
Date: Dec 10
Value: 1633.36 	
Date: Dec 05
Value: 1609.43 	
Date: Nov 30
Value: 1586.08 	
Date: Nov 25
Value: 1564.44 	
Date: Nov 20
Value: 1552.22 	
Date: Nov 15
Value: 1541.61 	
Date: Nov 10
Value: 1536.38 	
Date: Nov 05
Value: 1535.02 	
Date: Oct 31
Value: 1533.8 	
Date: Oct 25
Value: 1531.88 	
Date: Oct 20
Value: 1530.47 	
Date: Oct 15
Value: 1529.06 	
Date: Oct 10
Value: 1527.21 	
Date: Oct 05
Value: 1522.74 	
Date: Sep 30
Value: 1504.47 	
Date: Sep 25
Value: 1499.62 	
Date: Sep 20
Value: 1496.61 	
Date: Sep 15
Value: 1481.45 	
Date: Sep 10
Value: 1473.16 	
Date: Sep 05
Value: 1463.74 	
Date: Aug 31
Value: 1461.03 	
Date: Aug 25
Value: 1456.08 	
Date: Aug 20
Value: 1447.82 	
Date: Aug 15
Value: 1425.79 	
Date: Aug 10
Value: 1423.44 	
Date: Aug 05
Value: 1421.1 	
Date: Jul 31
Value: 1418.26 	
Date: Jul 25
Value: 1416.24 	
Date: Jul 20
Value: 1412.65 	
Date: Jul 15
Value: 1406.44 	
Date: Jul 10
Value: 1404.12 	
Date: Jul 05
Value: 1402.26 	
Date: Jun 30
Value: 1394.27 	
Date: Jun 25
Value: 1386.84 	
Date: Jun 20
Value: 1361.27 	
Date: Jun 15
Value: 1358.92 	
Date: Jun 10
Value: 1352.1 	
Date: Jun 05
Value: 1349.37 	
Date: May 31
Value: 1912.22 	
Date: May 25
Value: 1903.02 	
Date: May 20
Value: 1895.41 	
Date: May 15
Value: 1872.59 	
Date: May 10
Value: 1864.65 	
Date: May 05
Value: 1857.85 	
Date: Apr 30
Value: 1842.32 	
Date: Apr 25
Value: 1837.91 	
Date: Apr 20
Value: 1801.46 	
Date: Apr 15
Value: 1782.1 	
Date: Apr 10
Value: 1779.91 	
Date: Apr 05
Value: 1777.84 	
Date: Mar 31
Value: 1773.92 	
Date: Mar 25
Value: 1764.79 	
Date: Mar 20
Value: 1761.02 	
Date: Mar 15
Value: 1754.91 	
Date: Mar 10
Value: 1744.98 	
Date: Mar 05
Value: 1736.28 	
Date: Feb 28
Value: 1696.34 	
Date: Feb 25
Value: 1691.39 	
Date: Feb 20
Value: 1686.04 	
Date: Feb 15
Value: 1685.15 	
Date: Feb 10
Value: 1673.65 	
Date: Feb 05
Value: 1667.83 	
Date: Jan 31
Value: 1666.9 	
Date: Jan 25
Value: 1665.82 	
Date: Jan 20
Value: 1662.87 	
Date: Jan 15
Value: 1652.48 	
Date: Jan 10
Value: 1649.59 	
Date: Jan 05
Value: 1621.07 	
Date: Dec 31
Value: 1613.62 	
Date: Dec 25
Value: 1611.43 	
Date: Dec 20
Value: 1597.34 	
Date: Dec 15
Value: 1594.52 	
Date: Dec 10
Value: 1560.43 	
Date: Dec 05
Value: 1557.21 	
Date: Nov 30
Value: 1541.78 	
Date: Nov 25
Value: 1504.33 	
Date: Nov 20
Value: 1483.26 	
Date: Nov 15
Value: 1477.74 	
Date: Nov 10
Value: 1469.33 	
Date: Nov 05
Value: 1456.39 	
Date: Oct 31
Value: 2100.52 	
Date: Oct 25
Value: 2098.61 	
Date: Oct 20
Value: 2097.2 	
Date: Oct 15
Value: 2095.78 	
Date: Oct 10
Value: 2093.93 	
Date: Oct 05
Value: 2089.47 	
Date: Sep 30
Value: 2071.19 	
Date: Sep 25
Value: 2066.34 	
Date: Sep 20
Value: 2063.34 	
Date: Sep 15
Value: 2048.17 	
Date: Sep 10
Value: 2039.89 	
Date: Sep 05
Value: 2030.46 	
Date: Aug 31
Value: 2027.75 	
Date: Aug 25
Value: 2022.8 	
Date: Aug 20
Value: 2014.54 	
Date: Aug 15
Value: 1992.51 	
Date: Aug 10
Value: 1990.16 	
Date: Aug 05
Value: 1987.82 	
Date: Jul 31
Value: 1984.98 	
Date: Jul 25
Value: 1982.96 	
Date: Jul 20
Value: 1979.38 	
Date: Jul 15
Value: 1973.16 	
Date: Jul 10
Value: 1970.84 	
Date: Jul 05
Value: 1968.98 	
Date: Jun 30
Value: 1960.99 	
Date: Jun 25
Value: 1953.56 	
Date: Jun 20
Value: 1928 	
Date: Jun 15
Value: 1925.64 	
Date: Jun 10
Value: 1918.83 	
Date: Jun 05
Value: 1916.09 	
Date: May 31
Value: 631.62 	
Date: May 25
Value: 618.78 	
Date: May 20
Value: 606.61 	
Date: May 15
Value: 596.67 	
Date: May 10
Value: 585.03 	
Date: May 05
Value: 574.08 	
Date: Apr 30
Value: 562.42 	
Date: Apr 25
Value: 553.96 	
Date: Apr 20
Value: 544.71 	
Date: Apr 15
Value: 532.19 	
Date: Apr 10
Value: 521.11 	
Date: Apr 05
Value: 510.67 	
Date: Mar 31
Value: 499.38 	
Date: Mar 25
Value: 487.18 	
Date: Mar 20
Value: 477.95 	
Date: Mar 15
Value: 468.62 	
Date: Mar 10
Value: 461.3 	
Date: Mar 05
Value: 451.14 	
Date: Feb 28
Value: 440.92 	
Date: Feb 25
Value: 436.97 	
Date: Feb 20
Value: 428.09 	
Date: Feb 15
Value: 421.79 	
Date: Feb 10
Value: 412.87 	
Date: Feb 05
Value: 404.55 	
Date: Jan 31
Value: 396.5 	
Date: Jan 25
Value: 383.04 	
Date: Jan 20
Value: 371.21 	
Date: Jan 15
Value: 363.18 	
Date: Jan 10
Value: 354.24 	
Date: Jan 05
Value: 344.11 	
Date: Dec 31
Value: 334.47 	
Date: Dec 25
Value: 323.02 	
Date: Dec 20
Value: 312.78 	
Date: Dec 15
Value: 302.94 	
Date: Dec 10
Value: 292.77 	
Date: Dec 05
Value: 282.47 	
Date: Nov 30
Value: 268.6 	
Date: Nov 25
Value: 257.95 	
Date: Nov 20
Value: 246.77 	
Date: Nov 15
Value: 232.28 	
Date: Nov 10
Value: 221.23 	
Date: Nov 05
Value: 211.39 	
Date: Oct 31
Value: 855.13 	
Date: Oct 25
Value: 844.27 	
Date: Oct 20
Value: 833.66 	
Date: Oct 15
Value: 825.18 	
Date: Oct 10
Value: 812.38 	
Date: Oct 05
Value: 802.3 	
Date: Sep 30
Value: 795.32 	
Date: Sep 25
Value: 788.71 	
Date: Sep 20
Value: 783.08 	
Date: Sep 15
Value: 777.47 	
Date: Sep 10
Value: 772.53 	
Date: Sep 05
Value: 766.51 	
Date: Aug 31
Value: 761.52 	
Date: Aug 25
Value: 753.11 	
Date: Aug 20
Value: 745.85 	
Date: Aug 15
Value: 739.66 	
Date: Aug 10
Value: 733.7 	
Date: Aug 05
Value: 723.59 	
Date: Jul 31
Value: 716.25 	
Date: Jul 25
Value: 709.28 	
Date: Jul 20
Value: 705.43 	
Date: Jul 15
Value: 701.7 	
Date: Jul 10
Value: 696.57 	
Date: Jul 05
Value: 691.16 	
Date: Jun 30
Value: 684.16 	
Date: Jun 25
Value: 678 	
Date: Jun 20
Value: 670.39 	
Date: Jun 15
Value: 659.7 	
Date: Jun 10
Value: 650.26 	
Date: Jun 05
Value: 641.07 	
Date: May 31
Value: 1345.5 	
Date: May 25
Value: 1336.3 	
Date: May 20
Value: 1328.69 	
Date: May 15
Value: 1305.87 	
Date: May 10
Value: 1297.92 	
Date: May 05
Value: 1291.13 	
Date: Apr 30
Value: 1275.59 	
Date: Apr 25
Value: 1271.19 	
Date: Apr 20
Value: 1811.56 	
Date: Apr 15
Value: 1808.29 	
Date: Apr 10
Value: 1804.02 	
Date: Apr 05
Value: 1797.67 	
Date: Mar 31
Value: 1792.56 	
Date: Mar 25
Value: 1762.1 	
Date: Mar 20
Value: 1741.7 	
Date: Mar 15
Value: 1737.32 	
Date: Mar 10
Value: 1730.37 	
Date: Mar 05
Value: 1728.43 	
Date: Feb 28
Value: 1724.91 	
Date: Feb 25
Value: 1724.09 	
Date: Feb 20
Value: 1723.18 	
Date: Feb 15
Value: 1721.95 	
Date: Feb 10
Value: 1721.02 	
Date: Feb 05
Value: 1720.2 	
Date: Jan 31
Value: 1719.29 	
Date: Jan 25
Value: 1712.98 	
Date: Jan 20
Value: 1711.65 	
Date: Jan 15
Value: 1709.28 	
Date: Jan 10
Value: 1688.09 	
Date: Jan 05
Value: 1684.99 	
Date: Dec 31
Value: 1678.26 	
Date: Dec 25
Value: 1672.34 	
Date: Dec 20
Value: 1640.74 	
Date: Dec 15
Value: 1636.59 	
Date: Dec 10
Value: 1633.36 	
Date: Dec 05
Value: 1609.43 	
Date: Nov 30
Value: 1586.08 	
Date: Nov 25
Value: 1564.44 	
Date: Nov 20
Value: 1552.22 	
Date: Nov 15
Value: 1541.61 	
Date: Nov 10
Value: 1536.38 	
Date: Nov 05
Value: 1535.02 	
Date: Oct 31
Value: 1533.8 	
Date: Oct 25
Value: 1531.88 	
Date: Oct 20
Value: 1530.47 	
Date: Oct 15
Value: 1529.06 	
Date: Oct 10
Value: 1527.21 	
Date: Oct 05
Value: 1522.74 	
Date: Sep 30
Value: 1504.47 	
Date: Sep 25
Value: 1499.62 	
Date: Sep 20
Value: 1496.61 	
Date: Sep 15
Value: 1481.45 	
Date: Sep 10
Value: 1473.16 	
Date: Sep 05
Value: 1463.74 	
Date: Aug 31
Value: 1461.03 	
Date: Aug 25
Value: 1456.08 	
Date: Aug 20
Value: 1447.82 	
Date: Aug 15
Value: 1425.79 	
Date: Aug 10
Value: 1423.44 	
Date: Aug 05
Value: 1421.1 	
Date: Jul 31
Value: 1418.26 	
Date: Jul 25
Value: 1416.24 	
Date: Jul 20
Value: 1412.65 	
Date: Jul 15
Value: 1406.44 	
Date: Jul 10
Value: 1404.12 	
Date: Jul 05
Value: 1402.26 	
Date: Jun 30
Value: 1394.27 	
Date: Jun 25
Value: 1386.84 	
Date: Jun 20
Value: 1361.27 	
Date: Jun 15
Value: 1358.92 	
Date: Jun 10
Value: 1352.1 	
Date: Jun 05
Value: 1349.37 	
Date: May 31
Value: 1912.22 	
Date: May 25
Value: 1903.02 	
Date: May 20
Value: 1895.41 	
Date: May 15
Value: 1872.59 	
Date: May 10
Value: 1864.65 	
Date: May 05
Value: 1857.85 	
Date: Apr 30
Value: 1842.32 	
Date: Apr 25
Value: 1837.91 	
Date: Apr 20
Value: 1801.46 	
Date: Apr 15
Value: 1782.1 	
Date: Apr 10
Value: 1779.91 	
Date: Apr 05
Value: 1777.84 	
Date: Mar 31
Value: 1773.92 	
Date: Mar 25
Value: 1764.79 	
Date: Mar 20
Value: 1761.02 	
Date: Mar 15
Value: 1754.91 	
Date: Mar 10
Value: 1744.98 	
Date: Mar 05
Value: 1736.28 	
Date: Feb 28
Value: 1696.34 	
Date: Feb 25
Value: 1691.39 	
Date: Feb 20
Value: 1686.04 	
Date: Feb 15
Value: 1685.15 	
Date: Feb 10
Value: 1673.65 	
Date: Feb 05
Value: 1667.83 	
Date: Jan 31
Value: 1666.9 	
Date: Jan 25
Value: 1665.82 	
Date: Jan 20
Value: 1662.87 	
Date: Jan 15
Value: 1652.48 	
Date: Jan 10
Value: 1649.59 	
Date: Jan 05
Value: 1621.07 	
Date: Dec 31
Value: 1613.62 	
Date: Dec 25
Value: 1611.43 	
Date: Dec 20
Value: 1597.34 	
Date: Dec 15
Value: 1594.52 	
Date: Dec 10
Value: 1560.43 	
Date: Dec 05
Value: 1557.21 	
Date: Nov 30
Value: 1541.78 	
Date: Nov 25
Value: 1504.33 	
Date: Nov 20
Value: 1483.26 	
Date: Nov 15
Value: 1477.74 	
Date: Nov 10
Value: 1469.33 	
Date: Nov 05
Value: 1456.39 	
Date: Oct 31
Value: 2100.52 	
Date: Oct 25
Value: 2098.61 	
Date: Oct 20
Value: 2097.2 	
Date: Oct 15
Value: 2095.78 	
Date: Oct 10
Value: 2093.93 	
Date: Oct 05
Value: 2089.47 	
Date: Sep 30
Value: 2071.19 	
Date: Sep 25
Value: 2066.34 	
Date: Sep 20
Value: 2063.34 	
Date: Sep 15
Value: 2048.17 	
Date: Sep 10
Value: 2039.89 	
Date: Sep 05
Value: 2030.46 	
Date: Aug 31
Value: 2027.75 	
Date: Aug 25
Value: 2022.8 	
Date: Aug 20
Value: 2014.54 	
Date: Aug 15
Value: 1992.51 	
Date: Aug 10
Value: 1990.16 	
Date: Aug 05
Value: 1987.82 	
Date: Jul 31
Value: 1984.98 	
Date: Jul 25
Value: 1982.96 	
Date: Jul 20
Value: 1979.38 	
Date: Jul 15
Value: 1973.16 	
Date: Jul 10
Value: 1970.84 	
Date: Jul 05
Value: 1968.98 	
Date: Jun 30
Value: 1960.99 	
Date: Jun 25
Value: 1953.56 	
Date: Jun 20
Value: 1928 	
Date: Jun 15
Value: 1925.64 	
Date: Jun 10
Value: 1918.83 	
Date: Jun 05
Value: 1916.09 	
Date: May 31
Value: 631.62 	
Date: May 25
Value: 618.78 	
Date: May 20
Value: 606.61 	
Date: May 15
Value: 596.67 	
Date: May 10
Value: 585.03 	
Date: May 05
Value: 574.08 	
Date: Apr 30
Value: 562.42 	
Date: Apr 25
Value: 553.96 	
Date: Apr 20
Value: 544.71 	
Date: Apr 15
Value: 532.19 	
Date: Apr 10
Value: 521.11 	
Date: Apr 05
Value: 510.67 	
Date: Mar 31
Value: 499.38 	
Date: Mar 25
Value: 487.18 	
Date: Mar 20
Value: 477.95 	
Date: Mar 15
Value: 468.62 	
Date: Mar 10
Value: 461.3 	
Date: Mar 05
Value: 451.14 	
Date: Feb 28
Value: 440.92 	
Date: Feb 25
Value: 436.97 	
Date: Feb 20
Value: 428.09 	
Date: Feb 15
Value: 421.79 	
Date: Feb 10
Value: 412.87 	
Date: Feb 05
Value: 404.55 	
Date: Jan 31
Value: 396.5 	
Date: Jan 25
Value: 383.04 	
Date: Jan 20
Value: 371.21 	
Date: Jan 15
Value: 363.18 	
Date: Jan 10
Value: 354.24 	
Date: Jan 05
Value: 344.11 	
Date: Dec 31
Value: 334.47 	
Date: Dec 25
Value: 323.02 	
Date: Dec 20
Value: 312.78 	
Date: Dec 15
Value: 302.94 	
Date: Dec 10
Value: 292.77 	
Date: Dec 05
Value: 282.47 	
Date: Nov 30
Value: 268.6 	
Date: Nov 25
Value: 257.95 	
Date: Nov 20
Value: 246.77 	
Date: Nov 15
Value: 232.28 	
Date: Nov 10
Value: 221.23 	
Date: Nov 05
Value: 211.39 	
Date: Oct 31
Value: 855.13 	
Date: Oct 25
Value: 844.27 	
Date: Oct 20
Value: 833.66 	
Date: Oct 15
Value: 825.18 	
Date: Oct 10
Value: 812.38 	
Date: Oct 05
Value: 802.3 	
Date: Sep 30
Value: 795.32 	
Date: Sep 25
Value: 788.71 	
Date: Sep 20
Value: 783.08 	
Date: Sep 15
Value: 777.47 	
Date: Sep 10
Value: 772.53 	
Date: Sep 05
Value: 766.51 	
Date: Aug 31
Value: 761.52 	
Date: Aug 25
Value: 753.11 	
Date: Aug 20
Value: 745.85 	
Date: Aug 15
Value: 739.66 	
Date: Aug 10
Value: 733.7 	
Date: Aug 05
Value: 723.59 	
Date: Jul 31
Value: 716.25 	
Date: Jul 25
Value: 709.28 	
Date: Jul 20
Value: 705.43 	
Date: Jul 15
Value: 701.7 	
Date: Jul 10
Value: 696.57 	
Date: Jul 05
Value: 691.16 	
Date: Jun 30
Value: 684.16 	
Date: Jun 25
Value: 678 	
Date: Jun 20
Value: 670.39 	
Date: Jun 15
Value: 659.7 	
Date: Jun 10
Value: 650.26 	
Date: Jun 05
Value: 641.07

	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07
	
Date: May 31
Value: 1319.92 	
Date: May 25
Value: 1313.27 	
Date: May 20
Value: 1301.02 	
Date: May 15
Value: 1280.32 	
Date: May 10
Value: 1272.68 	
Date: May 05
Value: 1261.31 	
Date: Apr 30
Value: 1240.77 	
Date: Apr 25
Value: 1236.28 	
Date: Apr 20
Value: 1799.13 	
Date: Apr 15
Value: 1795.72 	
Date: Apr 10
Value: 1791.21 	
Date: Apr 05
Value: 1787.2 	
Date: Mar 31
Value: 1774.83 	
Date: Mar 25
Value: 1742.82 	
Date: Mar 20
Value: 1730.65 	
Date: Mar 15
Value: 1727.27 	
Date: Mar 10
Value: 1718.45 	
Date: Mar 05
Value: 1716.8 	
Date: Feb 28
Value: 1712.29 	
Date: Feb 25
Value: 1711.65 	
Date: Feb 20
Value: 1710.31 	
Date: Feb 15
Value: 1708.3 	
Date: Feb 10
Value: 1706.87 	
Date: Feb 05
Value: 1705.92 	
Date: Jan 31
Value: 1705.08 	
Date: Jan 25
Value: 1702.58 	
Date: Jan 20
Value: 1702 	
Date: Jan 15
Value: 1700.62 	
Date: Jan 10
Value: 1691.85 	
Date: Jan 05
Value: 1690.48 	
Date: Dec 31
Value: 1686.6 	
Date: Dec 25
Value: 1680.13 	
Date: Dec 20
Value: 1643.65 	
Date: Dec 15
Value: 1637.58 	
Date: Dec 10
Value: 1627.37 	
Date: Dec 05
Value: 1592.74 	
Date: Nov 30
Value: 1579.66 	
Date: Nov 25
Value: 1561.73 	
Date: Nov 20
Value: 1538.56 	
Date: Nov 15
Value: 1530.96 	
Date: Nov 10
Value: 1525.42 	
Date: Nov 05
Value: 1524.29 	
Date: Oct 31
Value: 1523.26 	
Date: Oct 25
Value: 1521.43 	
Date: Oct 20
Value: 1520 	
Date: Oct 15
Value: 1518.57 	
Date: Oct 10
Value: 1516.41 	
Date: Oct 05
Value: 1513.6 	
Date: Sep 30
Value: 1496.49 	
Date: Sep 25
Value: 1492.51 	
Date: Sep 20
Value: 1489.61 	
Date: Sep 15
Value: 1476.26 	
Date: Sep 10
Value: 1466.41 	
Date: Sep 05
Value: 1456.73 	
Date: Aug 31
Value: 1453.91 	
Date: Aug 25
Value: 1449.18 	
Date: Aug 20
Value: 1444.55 	
Date: Aug 15
Value: 1414.41 	
Date: Aug 10
Value: 1412.07 	
Date: Aug 05
Value: 1410.49 	
Date: Jul 31
Value: 1408.32 	
Date: Jul 25
Value: 1406.17 	
Date: Jul 20
Value: 1402.79 	
Date: Jul 15
Value: 1398.6 	
Date: Jul 10
Value: 1396.65 	
Date: Jul 05
Value: 1394.7 	
Date: Jun 30
Value: 1391.63 	
Date: Jun 25
Value: 1364.92 	
Date: Jun 20
Value: 1338.61 	
Date: Jun 15
Value: 1336.2 	
Date: Jun 10
Value: 1326.6 	
Date: Jun 05
Value: 1323.85 	
Date: May 31
Value: 1901.9 	
Date: May 25
Value: 1895.25 	
Date: May 20
Value: 1883 	
Date: May 15
Value: 1862.31 	
Date: May 10
Value: 1854.66 	
Date: May 05
Value: 1843.29 	
Date: Apr 30
Value: 1822.76 	
Date: Apr 25
Value: 1818.26 	
Date: Apr 20
Value: 1788.67 	
Date: Apr 15
Value: 1772.61 	
Date: Apr 10
Value: 1770.24 	
Date: Apr 05
Value: 1767.85 	
Date: Mar 31
Value: 1765.45 	
Date: Mar 25
Value: 1755.1 	
Date: Mar 20
Value: 1748.89 	
Date: Mar 15
Value: 1745.42 	
Date: Mar 10
Value: 1722.7 	
Date: Mar 05
Value: 1712.95 	
Date: Feb 28
Value: 1698.41 	
Date: Feb 25
Value: 1693.84 	
Date: Feb 20
Value: 1689.58 	
Date: Feb 15
Value: 1688.62 	
Date: Feb 10
Value: 1674.75 	
Date: Feb 05
Value: 1669.73 	
Date: Jan 31
Value: 1668.63 	
Date: Jan 25
Value: 1667.92 	
Date: Jan 20
Value: 1666.53 	
Date: Jan 15
Value: 1658.75 	
Date: Jan 10
Value: 1656.9 	
Date: Jan 05
Value: 1647.31 	
Date: Dec 31
Value: 1641.14 	
Date: Dec 25
Value: 1638.19 	
Date: Dec 20
Value: 1624.73 	
Date: Dec 15
Value: 1620.92 	
Date: Dec 10
Value: 1595.97 	
Date: Dec 05
Value: 1588.06 	
Date: Nov 30
Value: 1575.18 	
Date: Nov 25
Value: 1550.83 	
Date: Nov 20
Value: 1534.6 	
Date: Nov 15
Value: 1519.21 	
Date: Nov 10
Value: 1513.23 	
Date: Nov 05
Value: 1500.53 	
Date: Oct 31
Value: 2105.24 	
Date: Oct 25
Value: 2103.41 	
Date: Oct 20
Value: 2101.98 	
Date: Oct 15
Value: 2100.55 	
Date: Oct 10
Value: 2098.39 	
Date: Oct 05
Value: 2095.58 	
Date: Sep 30
Value: 2078.47 	
Date: Sep 25
Value: 2074.49 	
Date: Sep 20
Value: 2071.59 	
Date: Sep 15
Value: 2058.24 	
Date: Sep 10
Value: 2048.39 	
Date: Sep 05
Value: 2038.71 	
Date: Aug 31
Value: 2035.89 	
Date: Aug 25
Value: 2031.16 	
Date: Aug 20
Value: 2026.53 	
Date: Aug 15
Value: 1996.39 	
Date: Aug 10
Value: 1994.05 	
Date: Aug 05
Value: 1992.47 	
Date: Jul 31
Value: 1990.3 	
Date: Jul 25
Value: 1988.15 	
Date: Jul 20
Value: 1984.78 	
Date: Jul 15
Value: 1980.58 	
Date: Jul 10
Value: 1978.63 	
Date: Jul 05
Value: 1976.68 	
Date: Jun 30
Value: 1973.61 	
Date: Jun 25
Value: 1946.9 	
Date: Jun 20
Value: 1920.59 	
Date: Jun 15
Value: 1918.18 	
Date: Jun 10
Value: 1908.58 	
Date: Jun 05
Value: 1905.83 	
Date: May 31
Value: 631.27 	
Date: May 25
Value: 619.29 	
Date: May 20
Value: 607.59 	
Date: May 15
Value: 598.28 	
Date: May 10
Value: 586.62 	
Date: May 05
Value: 575.52 	
Date: Apr 30
Value: 564.73 	
Date: Apr 25
Value: 555.6 	
Date: Apr 20
Value: 544.25 	
Date: Apr 15
Value: 530.68 	
Date: Apr 10
Value: 518.07 	
Date: Apr 05
Value: 507.27 	
Date: Mar 31
Value: 495.72 	
Date: Mar 25
Value: 481.77 	
Date: Mar 20
Value: 472.93 	
Date: Mar 15
Value: 463.76 	
Date: Mar 10
Value: 455.9 	
Date: Mar 05
Value: 446.47 	
Date: Feb 28
Value: 436.98 	
Date: Feb 25
Value: 433.19 	
Date: Feb 20
Value: 425.15 	
Date: Feb 15
Value: 419.53 	
Date: Feb 10
Value: 410.98 	
Date: Feb 05
Value: 403.77 	
Date: Jan 31
Value: 397.83 	
Date: Jan 25
Value: 389.69 	
Date: Jan 20
Value: 383.27 	
Date: Jan 15
Value: 379.05 	
Date: Jan 10
Value: 375.29 	
Date: Jan 05
Value: 368.83 	
Date: Dec 31
Value: 362.55 	
Date: Dec 25
Value: 349.47 	
Date: Dec 20
Value: 338.3 	
Date: Dec 15
Value: 326.66 	
Date: Dec 10
Value: 316.14 	
Date: Dec 05
Value: 305.13 	
Date: Nov 30
Value: 291.44 	
Date: Nov 25
Value: 281.36 	
Date: Nov 20
Value: 269.27 	
Date: Nov 15
Value: 257.2 	
Date: Nov 10
Value: 246.6 	
Date: Nov 05
Value: 237.5 	
Date: Oct 31
Value: 887.18 	
Date: Oct 25
Value: 877.63 	
Date: Oct 20
Value: 867.45 	
Date: Oct 15
Value: 859.48 	
Date: Oct 10
Value: 848.14 	
Date: Oct 05
Value: 837.75 	
Date: Sep 30
Value: 829.74 	
Date: Sep 25
Value: 822.86 	
Date: Sep 20
Value: 817 	
Date: Sep 15
Value: 811.75 	
Date: Sep 10
Value: 806.24 	
Date: Sep 05
Value: 801.26 	
Date: Aug 31
Value: 794.95 	
Date: Aug 25
Value: 785.53 	
Date: Aug 20
Value: 777.69 	
Date: Aug 15
Value: 770.4 	
Date: Aug 10
Value: 762.13 	
Date: Aug 05
Value: 750.56 	
Date: Jul 31
Value: 742.51 	
Date: Jul 25
Value: 732.42 	
Date: Jul 20
Value: 726.81 	
Date: Jul 15
Value: 722.36 	
Date: Jul 10
Value: 715.75 	
Date: Jul 05
Value: 708.84 	
Date: Jun 30
Value: 701.02 	
Date: Jun 25
Value: 692.58 	
Date: Jun 20
Value: 682.22 	
Date: Jun 15
Value: 668.56 	
Date: Jun 10
Value: 655.34 	
Date: Jun 05
Value: 644.35 	
Date: May 31
Value: 1319.92 	
Date: May 25
Value: 1313.27 	
Date: May 20
Value: 1301.02 	
Date: May 15
Value: 1280.32 	
Date: May 10
Value: 1272.68 	
Date: May 05
Value: 1261.31 	
Date: Apr 30
Value: 1240.77 	
Date: Apr 25
Value: 1236.28 	
Date: Apr 20
Value: 1799.13 	
Date: Apr 15
Value: 1795.72 	
Date: Apr 10
Value: 1791.21 	
Date: Apr 05
Value: 1787.2 	
Date: Mar 31
Value: 1774.83 	
Date: Mar 25
Value: 1742.82 	
Date: Mar 20
Value: 1730.65 	
Date: Mar 15
Value: 1727.27 	
Date: Mar 10
Value: 1718.45 	
Date: Mar 05
Value: 1716.8 	
Date: Feb 28
Value: 1712.29 	
Date: Feb 25
Value: 1711.65 	
Date: Feb 20
Value: 1710.31 	
Date: Feb 15
Value: 1708.3 	
Date: Feb 10
Value: 1706.87 	
Date: Feb 05
Value: 1705.92 	
Date: Jan 31
Value: 1705.08 	
Date: Jan 25
Value: 1702.58 	
Date: Jan 20
Value: 1702 	
Date: Jan 15
Value: 1700.62 	
Date: Jan 10
Value: 1691.85 	
Date: Jan 05
Value: 1690.48 	
Date: Dec 31
Value: 1686.6 	
Date: Dec 25
Value: 1680.13 	
Date: Dec 20
Value: 1643.65 	
Date: Dec 15
Value: 1637.58 	
Date: Dec 10
Value: 1627.37 	
Date: Dec 05
Value: 1592.74 	
Date: Nov 30
Value: 1579.66 	
Date: Nov 25
Value: 1561.73 	
Date: Nov 20
Value: 1538.56 	
Date: Nov 15
Value: 1530.96 	
Date: Nov 10
Value: 1525.42 	
Date: Nov 05
Value: 1524.29 	
Date: Oct 31
Value: 1523.26 	
Date: Oct 25
Value: 1521.43 	
Date: Oct 20
Value: 1520 	
Date: Oct 15
Value: 1518.57 	
Date: Oct 10
Value: 1516.41 	
Date: Oct 05
Value: 1513.6 	
Date: Sep 30
Value: 1496.49 	
Date: Sep 25
Value: 1492.51 	
Date: Sep 20
Value: 1489.61 	
Date: Sep 15
Value: 1476.26 	
Date: Sep 10
Value: 1466.41 	
Date: Sep 05
Value: 1456.73 	
Date: Aug 31
Value: 1453.91 	
Date: Aug 25
Value: 1449.18 	
Date: Aug 20
Value: 1444.55 	
Date: Aug 15
Value: 1414.41 	
Date: Aug 10
Value: 1412.07 	
Date: Aug 05
Value: 1410.49 	
Date: Jul 31
Value: 1408.32 	
Date: Jul 25
Value: 1406.17 	
Date: Jul 20
Value: 1402.79 	
Date: Jul 15
Value: 1398.6 	
Date: Jul 10
Value: 1396.65 	
Date: Jul 05
Value: 1394.7 	
Date: Jun 30
Value: 1391.63 	
Date: Jun 25
Value: 1364.92 	
Date: Jun 20
Value: 1338.61 	
Date: Jun 15
Value: 1336.2 	
Date: Jun 10
Value: 1326.6 	
Date: Jun 05
Value: 1323.85 	
Date: May 31
Value: 1901.9 	
Date: May 25
Value: 1895.25 	
Date: May 20
Value: 1883 	
Date: May 15
Value: 1862.31 	
Date: May 10
Value: 1854.66 	
Date: May 05
Value: 1843.29 	
Date: Apr 30
Value: 1822.76 	
Date: Apr 25
Value: 1818.26 	
Date: Apr 20
Value: 1788.67 	
Date: Apr 15
Value: 1772.61 	
Date: Apr 10
Value: 1770.24 	
Date: Apr 05
Value: 1767.85 	
Date: Mar 31
Value: 1765.45 	
Date: Mar 25
Value: 1755.1 	
Date: Mar 20
Value: 1748.89 	
Date: Mar 15
Value: 1745.42 	
Date: Mar 10
Value: 1722.7 	
Date: Mar 05
Value: 1712.95 	
Date: Feb 28
Value: 1698.41 	
Date: Feb 25
Value: 1693.84 	
Date: Feb 20
Value: 1689.58 	
Date: Feb 15
Value: 1688.62 	
Date: Feb 10
Value: 1674.75 	
Date: Feb 05
Value: 1669.73 	
Date: Jan 31
Value: 1668.63 	
Date: Jan 25
Value: 1667.92 	
Date: Jan 20
Value: 1666.53 	
Date: Jan 15
Value: 1658.75 	
Date: Jan 10
Value: 1656.9 	
Date: Jan 05
Value: 1647.31 	
Date: Dec 31
Value: 1641.14 	
Date: Dec 25
Value: 1638.19 	
Date: Dec 20
Value: 1624.73 	
Date: Dec 15
Value: 1620.92 	
Date: Dec 10
Value: 1595.97 	
Date: Dec 05
Value: 1588.06 	
Date: Nov 30
Value: 1575.18 	
Date: Nov 25
Value: 1550.83 	
Date: Nov 20
Value: 1534.6 	
Date: Nov 15
Value: 1519.21 	
Date: Nov 10
Value: 1513.23 	
Date: Nov 05
Value: 1500.53 	
Date: Oct 31
Value: 2105.24 	
Date: Oct 25
Value: 2103.41 	
Date: Oct 20
Value: 2101.98 	
Date: Oct 15
Value: 2100.55 	
Date: Oct 10
Value: 2098.39 	
Date: Oct 05
Value: 2095.58 	
Date: Sep 30
Value: 2078.47 	
Date: Sep 25
Value: 2074.49 	
Date: Sep 20
Value: 2071.59 	
Date: Sep 15
Value: 2058.24 	
Date: Sep 10
Value: 2048.39 	
Date: Sep 05
Value: 2038.71 	
Date: Aug 31
Value: 2035.89 	
Date: Aug 25
Value: 2031.16 	
Date: Aug 20
Value: 2026.53 	
Date: Aug 15
Value: 1996.39 	
Date: Aug 10
Value: 1994.05 	
Date: Aug 05
Value: 1992.47 	
Date: Jul 31
Value: 1990.3 	
Date: Jul 25
Value: 1988.15 	
Date: Jul 20
Value: 1984.78 	
Date: Jul 15
Value: 1980.58 	
Date: Jul 10
Value: 1978.63 	
Date: Jul 05
Value: 1976.68 	
Date: Jun 30
Value: 1973.61 	
Date: Jun 25
Value: 1946.9 	
Date: Jun 20
Value: 1920.59 	
Date: Jun 15
Value: 1918.18 	
Date: Jun 10
Value: 1908.58 	
Date: Jun 05
Value: 1905.83 	
Date: May 31
Value: 631.27 	
Date: May 25
Value: 619.29 	
Date: May 20
Value: 607.59 	
Date: May 15
Value: 598.28 	
Date: May 10
Value: 586.62 	
Date: May 05
Value: 575.52 	
Date: Apr 30
Value: 564.73 	
Date: Apr 25
Value: 555.6 	
Date: Apr 20
Value: 544.25 	
Date: Apr 15
Value: 530.68 	
Date: Apr 10
Value: 518.07 	
Date: Apr 05
Value: 507.27 	
Date: Mar 31
Value: 495.72 	
Date: Mar 25
Value: 481.77 	
Date: Mar 20
Value: 472.93 	
Date: Mar 15
Value: 463.76 	
Date: Mar 10
Value: 455.9 	
Date: Mar 05
Value: 446.47 	
Date: Feb 28
Value: 436.98 	
Date: Feb 25
Value: 433.19 	
Date: Feb 20
Value: 425.15 	
Date: Feb 15
Value: 419.53 	
Date: Feb 10
Value: 410.98 	
Date: Feb 05
Value: 403.77 	
Date: Jan 31
Value: 397.83 	
Date: Jan 25
Value: 389.69 	
Date: Jan 20
Value: 383.27 	
Date: Jan 15
Value: 379.05 	
Date: Jan 10
Value: 375.29 	
Date: Jan 05
Value: 368.83 	
Date: Dec 31
Value: 362.55 	
Date: Dec 25
Value: 349.47 	
Date: Dec 20
Value: 338.3 	
Date: Dec 15
Value: 326.66 	
Date: Dec 10
Value: 316.14 	
Date: Dec 05
Value: 305.13 	
Date: Nov 30
Value: 291.44 	
Date: Nov 25
Value: 281.36 	
Date: Nov 20
Value: 269.27 	
Date: Nov 15
Value: 257.2 	
Date: Nov 10
Value: 246.6 	
Date: Nov 05
Value: 237.5 	
Date: Oct 31
Value: 887.18 	
Date: Oct 25
Value: 877.63 	
Date: Oct 20
Value: 867.45 	
Date: Oct 15
Value: 859.48 	
Date: Oct 10
Value: 848.14 	
Date: Oct 05
Value: 837.75 	
Date: Sep 30
Value: 829.74 	
Date: Sep 25
Value: 822.86 	
Date: Sep 20
Value: 817 	
Date: Sep 15
Value: 811.75 	
Date: Sep 10
Value: 806.24 	
Date: Sep 05
Value: 801.26 	
Date: Aug 31
Value: 794.95 	
Date: Aug 25
Value: 785.53 	
Date: Aug 20
Value: 777.69 	
Date: Aug 15
Value: 770.4 	
Date: Aug 10
Value: 762.13 	
Date: Aug 05
Value: 750.56 	
Date: Jul 31
Value: 742.51 	
Date: Jul 25
Value: 732.42 	
Date: Jul 20
Value: 726.81 	
Date: Jul 15
Value: 722.36 	
Date: Jul 10
Value: 715.75 	
Date: Jul 05
Value: 708.84 	
Date: Jun 30
Value: 701.02 	
Date: Jun 25
Value: 692.58 	
Date: Jun 20
Value: 682.22 	
Date: Jun 15
Value: 668.56 	
Date: Jun 10
Value: 655.34 	
Date: Jun 05
Value: 644.35

	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24
	
Date: May 31
Value: 1280.95 	
Date: May 25
Value: 1271.82 	
Date: May 20
Value: 1264.36 	
Date: May 15
Value: 1242.66 	
Date: May 10
Value: 1236.61 	
Date: May 05
Value: 1229.5 	
Date: Apr 30
Value: 1209.65 	
Date: Apr 25
Value: 1206.77 	
Date: Apr 20
Value: 1787.4 	
Date: Apr 15
Value: 1783.88 	
Date: Apr 10
Value: 1780.43 	
Date: Apr 05
Value: 1777.26 	
Date: Mar 31
Value: 1767.75 	
Date: Mar 25
Value: 1728.29 	
Date: Mar 20
Value: 1714.97 	
Date: Mar 15
Value: 1712.53 	
Date: Mar 10
Value: 1704.81 	
Date: Mar 05
Value: 1703.63 	
Date: Feb 28
Value: 1700.88 	
Date: Feb 25
Value: 1700.38 	
Date: Feb 20
Value: 1699.57 	
Date: Feb 15
Value: 1698.55 	
Date: Feb 10
Value: 1697.93 	
Date: Feb 05
Value: 1697.39 	
Date: Jan 31
Value: 1696.85 	
Date: Jan 25
Value: 1693.52 	
Date: Jan 20
Value: 1693.04 	
Date: Jan 15
Value: 1692.28 	
Date: Jan 10
Value: 1683.14 	
Date: Jan 05
Value: 1682.17 	
Date: Dec 31
Value: 1679.02 	
Date: Dec 25
Value: 1673.02 	
Date: Dec 20
Value: 1621.28 	
Date: Dec 15
Value: 1614.5 	
Date: Dec 10
Value: 1608.65 	
Date: Dec 05
Value: 1564.42 	
Date: Nov 30
Value: 1543.33 	
Date: Nov 25
Value: 1518.29 	
Date: Nov 20
Value: 1499.95 	
Date: Nov 15
Value: 1490.1 	
Date: Nov 10
Value: 1484.07 	
Date: Nov 05
Value: 1482.45 	
Date: Oct 31
Value: 1480.96 	
Date: Oct 25
Value: 1479.04 	
Date: Oct 20
Value: 1477.59 	
Date: Oct 15
Value: 1476.15 	
Date: Oct 10
Value: 1474.49 	
Date: Oct 05
Value: 1471.69 	
Date: Sep 30
Value: 1460.44 	
Date: Sep 25
Value: 1457.4 	
Date: Sep 20
Value: 1454.81 	
Date: Sep 15
Value: 1441.8 	
Date: Sep 10
Value: 1434.59 	
Date: Sep 05
Value: 1428.57 	
Date: Aug 31
Value: 1426.32 	
Date: Aug 25
Value: 1422.87 	
Date: Aug 20
Value: 1414.95 	
Date: Aug 15
Value: 1387.65 	
Date: Aug 10
Value: 1385.57 	
Date: Aug 05
Value: 1383.91 	
Date: Jul 31
Value: 1381.77 	
Date: Jul 25
Value: 1379.57 	
Date: Jul 20
Value: 1376.05 	
Date: Jul 15
Value: 1373.31 	
Date: Jul 10
Value: 1371.09 	
Date: Jul 05
Value: 1368.84 	
Date: Jun 30
Value: 1361.45 	
Date: Jun 25
Value: 1341.72 	
Date: Jun 20
Value: 1307.21 	
Date: Jun 15
Value: 1304.39 	
Date: Jun 10
Value: 1293.17 	
Date: Jun 05
Value: 1288.3 	
Date: May 31
Value: 1871.46 	
Date: May 25
Value: 1862.33 	
Date: May 20
Value: 1854.87 	
Date: May 15
Value: 1833.18 	
Date: May 10
Value: 1827.13 	
Date: May 05
Value: 1820.01 	
Date: Apr 30
Value: 1800.17 	
Date: Apr 25
Value: 1797.29 	
Date: Apr 20
Value: 1769.23 	
Date: Apr 15
Value: 1752.61 	
Date: Apr 10
Value: 1750.62 	
Date: Apr 05
Value: 1748.69 	
Date: Mar 31
Value: 1746.7 	
Date: Mar 25
Value: 1737.53 	
Date: Mar 20
Value: 1734.39 	
Date: Mar 15
Value: 1732.26 	
Date: Mar 10
Value: 1711.1 	
Date: Mar 05
Value: 1699.29 	
Date: Feb 28
Value: 1676.52 	
Date: Feb 25
Value: 1671.45 	
Date: Feb 20
Value: 1666.69 	
Date: Feb 15
Value: 1666.16 	
Date: Feb 10
Value: 1648.53 	
Date: Feb 05
Value: 1644.59 	
Date: Jan 31
Value: 1643.71 	
Date: Jan 25
Value: 1643.16 	
Date: Jan 20
Value: 1642.42 	
Date: Jan 15
Value: 1638.46 	
Date: Jan 10
Value: 1637 	
Date: Jan 05
Value: 1622.58 	
Date: Dec 31
Value: 1618.45 	
Date: Dec 25
Value: 1615.51 	
Date: Dec 20
Value: 1602.95 	
Date: Dec 15
Value: 1599.5 	
Date: Dec 10
Value: 1573.53 	
Date: Dec 05
Value: 1567.18 	
Date: Nov 30
Value: 1546.29 	
Date: Nov 25
Value: 1518.78 	
Date: Nov 20
Value: 1501.61 	
Date: Nov 15
Value: 1490.16 	
Date: Nov 10
Value: 1483.19 	
Date: Nov 05
Value: 1473.41 	
Date: Oct 31
Value: 2071.47 	
Date: Oct 25
Value: 2069.55 	
Date: Oct 20
Value: 2068.11 	
Date: Oct 15
Value: 2066.66 	
Date: Oct 10
Value: 2065.01 	
Date: Oct 05
Value: 2062.21 	
Date: Sep 30
Value: 2050.96 	
Date: Sep 25
Value: 2047.92 	
Date: Sep 20
Value: 2045.32 	
Date: Sep 15
Value: 2032.32 	
Date: Sep 10
Value: 2025.1 	
Date: Sep 05
Value: 2019.09 	
Date: Aug 31
Value: 2016.84 	
Date: Aug 25
Value: 2013.39 	
Date: Aug 20
Value: 2005.47 	
Date: Aug 15
Value: 1978.16 	
Date: Aug 10
Value: 1976.09 	
Date: Aug 05
Value: 1974.42 	
Date: Jul 31
Value: 1972.29 	
Date: Jul 25
Value: 1970.09 	
Date: Jul 20
Value: 1966.57 	
Date: Jul 15
Value: 1963.82 	
Date: Jul 10
Value: 1961.6 	
Date: Jul 05
Value: 1959.36 	
Date: Jun 30
Value: 1951.97 	
Date: Jun 25
Value: 1932.24 	
Date: Jun 20
Value: 1897.73 	
Date: Jun 15
Value: 1894.9 	
Date: Jun 10
Value: 1883.68 	
Date: Jun 05
Value: 1878.82 	
Date: May 31
Value: 628.61 	
Date: May 25
Value: 615.27 	
Date: May 20
Value: 602.92 	
Date: May 15
Value: 593.13 	
Date: May 10
Value: 582.02 	
Date: May 05
Value: 570.85 	
Date: Apr 30
Value: 559.56 	
Date: Apr 25
Value: 551.64 	
Date: Apr 20
Value: 540.96 	
Date: Apr 15
Value: 528.04 	
Date: Apr 10
Value: 516.04 	
Date: Apr 05
Value: 505.26 	
Date: Mar 31
Value: 494.5 	
Date: Mar 25
Value: 480.92 	
Date: Mar 20
Value: 471.57 	
Date: Mar 15
Value: 462.46 	
Date: Mar 10
Value: 454.92 	
Date: Mar 05
Value: 445.54 	
Date: Feb 28
Value: 436.74 	
Date: Feb 25
Value: 433.63 	
Date: Feb 20
Value: 426.17 	
Date: Feb 15
Value: 420.91 	
Date: Feb 10
Value: 413.04 	
Date: Feb 05
Value: 407.08 	
Date: Jan 31
Value: 401.6 	
Date: Jan 25
Value: 395.06 	
Date: Jan 20
Value: 389.69 	
Date: Jan 15
Value: 386.12 	
Date: Jan 10
Value: 382.19 	
Date: Jan 05
Value: 377.35 	
Date: Dec 31
Value: 371.24 	
Date: Dec 25
Value: 357.36 	
Date: Dec 20
Value: 344.14 	
Date: Dec 15
Value: 331.8 	
Date: Dec 10
Value: 318.9 	
Date: Dec 05
Value: 305.95 	
Date: Nov 30
Value: 290.24 	
Date: Nov 25
Value: 279.32 	
Date: Nov 20
Value: 267.73 	
Date: Nov 15
Value: 254.28 	
Date: Nov 10
Value: 243.58 	
Date: Nov 05
Value: 234.05 	
Date: Oct 31
Value: 880.91 	
Date: Oct 25
Value: 869.98 	
Date: Oct 20
Value: 859.13 	
Date: Oct 15
Value: 850.79 	
Date: Oct 10
Value: 838.53 	
Date: Oct 05
Value: 828.01 	
Date: Sep 30
Value: 820.25 	
Date: Sep 25
Value: 813.68 	
Date: Sep 20
Value: 807.9 	
Date: Sep 15
Value: 802.82 	
Date: Sep 10
Value: 797.65 	
Date: Sep 05
Value: 792.86 	
Date: Aug 31
Value: 787.76 	
Date: Aug 25
Value: 780.18 	
Date: Aug 20
Value: 772.81 	
Date: Aug 15
Value: 766.65 	
Date: Aug 10
Value: 759.94 	
Date: Aug 05
Value: 750.61 	
Date: Jul 31
Value: 743.49 	
Date: Jul 25
Value: 734.71 	
Date: Jul 20
Value: 729.53 	
Date: Jul 15
Value: 724.86 	
Date: Jul 10
Value: 718.72 	
Date: Jul 05
Value: 711.44 	
Date: Jun 30
Value: 703.02 	
Date: Jun 25
Value: 694.02 	
Date: Jun 20
Value: 682.39 	
Date: Jun 15
Value: 668.23 	
Date: Jun 10
Value: 653.21 	
Date: Jun 05
Value: 641.85 	
Date: May 31
Value: 1280.95 	
Date: May 25
Value: 1271.82 	
Date: May 20
Value: 1264.36 	
Date: May 15
Value: 1242.66 	
Date: May 10
Value: 1236.61 	
Date: May 05
Value: 1229.5 	
Date: Apr 30
Value: 1209.65 	
Date: Apr 25
Value: 1206.77 	
Date: Apr 20
Value: 1787.4 	
Date: Apr 15
Value: 1783.88 	
Date: Apr 10
Value: 1780.43 	
Date: Apr 05
Value: 1777.26 	
Date: Mar 31
Value: 1767.75 	
Date: Mar 25
Value: 1728.29 	
Date: Mar 20
Value: 1714.97 	
Date: Mar 15
Value: 1712.53 	
Date: Mar 10
Value: 1704.81 	
Date: Mar 05
Value: 1703.63 	
Date: Feb 28
Value: 1700.88 	
Date: Feb 25
Value: 1700.38 	
Date: Feb 20
Value: 1699.57 	
Date: Feb 15
Value: 1698.55 	
Date: Feb 10
Value: 1697.93 	
Date: Feb 05
Value: 1697.39 	
Date: Jan 31
Value: 1696.85 	
Date: Jan 25
Value: 1693.52 	
Date: Jan 20
Value: 1693.04 	
Date: Jan 15
Value: 1692.28 	
Date: Jan 10
Value: 1683.14 	
Date: Jan 05
Value: 1682.17 	
Date: Dec 31
Value: 1679.02 	
Date: Dec 25
Value: 1673.02 	
Date: Dec 20
Value: 1621.28 	
Date: Dec 15
Value: 1614.5 	
Date: Dec 10
Value: 1608.65 	
Date: Dec 05
Value: 1564.42 	
Date: Nov 30
Value: 1543.33 	
Date: Nov 25
Value: 1518.29 	
Date: Nov 20
Value: 1499.95 	
Date: Nov 15
Value: 1490.1 	
Date: Nov 10
Value: 1484.07 	
Date: Nov 05
Value: 1482.45 	
Date: Oct 31
Value: 1480.96 	
Date: Oct 25
Value: 1479.04 	
Date: Oct 20
Value: 1477.59 	
Date: Oct 15
Value: 1476.15 	
Date: Oct 10
Value: 1474.49 	
Date: Oct 05
Value: 1471.69 	
Date: Sep 30
Value: 1460.44 	
Date: Sep 25
Value: 1457.4 	
Date: Sep 20
Value: 1454.81 	
Date: Sep 15
Value: 1441.8 	
Date: Sep 10
Value: 1434.59 	
Date: Sep 05
Value: 1428.57 	
Date: Aug 31
Value: 1426.32 	
Date: Aug 25
Value: 1422.87 	
Date: Aug 20
Value: 1414.95 	
Date: Aug 15
Value: 1387.65 	
Date: Aug 10
Value: 1385.57 	
Date: Aug 05
Value: 1383.91 	
Date: Jul 31
Value: 1381.77 	
Date: Jul 25
Value: 1379.57 	
Date: Jul 20
Value: 1376.05 	
Date: Jul 15
Value: 1373.31 	
Date: Jul 10
Value: 1371.09 	
Date: Jul 05
Value: 1368.84 	
Date: Jun 30
Value: 1361.45 	
Date: Jun 25
Value: 1341.72 	
Date: Jun 20
Value: 1307.21 	
Date: Jun 15
Value: 1304.39 	
Date: Jun 10
Value: 1293.17 	
Date: Jun 05
Value: 1288.3 	
Date: May 31
Value: 1871.46 	
Date: May 25
Value: 1862.33 	
Date: May 20
Value: 1854.87 	
Date: May 15
Value: 1833.18 	
Date: May 10
Value: 1827.13 	
Date: May 05
Value: 1820.01 	
Date: Apr 30
Value: 1800.17 	
Date: Apr 25
Value: 1797.29 	
Date: Apr 20
Value: 1769.23 	
Date: Apr 15
Value: 1752.61 	
Date: Apr 10
Value: 1750.62 	
Date: Apr 05
Value: 1748.69 	
Date: Mar 31
Value: 1746.7 	
Date: Mar 25
Value: 1737.53 	
Date: Mar 20
Value: 1734.39 	
Date: Mar 15
Value: 1732.26 	
Date: Mar 10
Value: 1711.1 	
Date: Mar 05
Value: 1699.29 	
Date: Feb 28
Value: 1676.52 	
Date: Feb 25
Value: 1671.45 	
Date: Feb 20
Value: 1666.69 	
Date: Feb 15
Value: 1666.16 	
Date: Feb 10
Value: 1648.53 	
Date: Feb 05
Value: 1644.59 	
Date: Jan 31
Value: 1643.71 	
Date: Jan 25
Value: 1643.16 	
Date: Jan 20
Value: 1642.42 	
Date: Jan 15
Value: 1638.46 	
Date: Jan 10
Value: 1637 	
Date: Jan 05
Value: 1622.58 	
Date: Dec 31
Value: 1618.45 	
Date: Dec 25
Value: 1615.51 	
Date: Dec 20
Value: 1602.95 	
Date: Dec 15
Value: 1599.5 	
Date: Dec 10
Value: 1573.53 	
Date: Dec 05
Value: 1567.18 	
Date: Nov 30
Value: 1546.29 	
Date: Nov 25
Value: 1518.78 	
Date: Nov 20
Value: 1501.61 	
Date: Nov 15
Value: 1490.16 	
Date: Nov 10
Value: 1483.19 	
Date: Nov 05
Value: 1473.41 	
Date: Oct 31
Value: 2071.47 	
Date: Oct 25
Value: 2069.55 	
Date: Oct 20
Value: 2068.11 	
Date: Oct 15
Value: 2066.66 	
Date: Oct 10
Value: 2065.01 	
Date: Oct 05
Value: 2062.21 	
Date: Sep 30
Value: 2050.96 	
Date: Sep 25
Value: 2047.92 	
Date: Sep 20
Value: 2045.32 	
Date: Sep 15
Value: 2032.32 	
Date: Sep 10
Value: 2025.1 	
Date: Sep 05
Value: 2019.09 	
Date: Aug 31
Value: 2016.84 	
Date: Aug 25
Value: 2013.39 	
Date: Aug 20
Value: 2005.47 	
Date: Aug 15
Value: 1978.16 	
Date: Aug 10
Value: 1976.09 	
Date: Aug 05
Value: 1974.42 	
Date: Jul 31
Value: 1972.29 	
Date: Jul 25
Value: 1970.09 	
Date: Jul 20
Value: 1966.57 	
Date: Jul 15
Value: 1963.82 	
Date: Jul 10
Value: 1961.6 	
Date: Jul 05
Value: 1959.36 	
Date: Jun 30
Value: 1951.97 	
Date: Jun 25
Value: 1932.24 	
Date: Jun 20
Value: 1897.73 	
Date: Jun 15
Value: 1894.9 	
Date: Jun 10
Value: 1883.68 	
Date: Jun 05
Value: 1878.82 	
Date: May 31
Value: 628.61 	
Date: May 25
Value: 615.27 	
Date: May 20
Value: 602.92 	
Date: May 15
Value: 593.13 	
Date: May 10
Value: 582.02 	
Date: May 05
Value: 570.85 	
Date: Apr 30
Value: 559.56 	
Date: Apr 25
Value: 551.64 	
Date: Apr 20
Value: 540.96 	
Date: Apr 15
Value: 528.04 	
Date: Apr 10
Value: 516.04 	
Date: Apr 05
Value: 505.26 	
Date: Mar 31
Value: 494.5 	
Date: Mar 25
Value: 480.92 	
Date: Mar 20
Value: 471.57 	
Date: Mar 15
Value: 462.46 	
Date: Mar 10
Value: 454.92 	
Date: Mar 05
Value: 445.54 	
Date: Feb 28
Value: 436.74 	
Date: Feb 25
Value: 433.63 	
Date: Feb 20
Value: 426.17 	
Date: Feb 15
Value: 420.91 	
Date: Feb 10
Value: 413.04 	
Date: Feb 05
Value: 407.08 	
Date: Jan 31
Value: 401.6 	
Date: Jan 25
Value: 395.06 	
Date: Jan 20
Value: 389.69 	
Date: Jan 15
Value: 386.12 	
Date: Jan 10
Value: 382.19 	
Date: Jan 05
Value: 377.35 	
Date: Dec 31
Value: 371.24 	
Date: Dec 25
Value: 357.36 	
Date: Dec 20
Value: 344.14 	
Date: Dec 15
Value: 331.8 	
Date: Dec 10
Value: 318.9 	
Date: Dec 05
Value: 305.95 	
Date: Nov 30
Value: 290.24 	
Date: Nov 25
Value: 279.32 	
Date: Nov 20
Value: 267.73 	
Date: Nov 15
Value: 254.28 	
Date: Nov 10
Value: 243.58 	
Date: Nov 05
Value: 234.05 	
Date: Oct 31
Value: 880.91 	
Date: Oct 25
Value: 869.98 	
Date: Oct 20
Value: 859.13 	
Date: Oct 15
Value: 850.79 	
Date: Oct 10
Value: 838.53 	
Date: Oct 05
Value: 828.01 	
Date: Sep 30
Value: 820.25 	
Date: Sep 25
Value: 813.68 	
Date: Sep 20
Value: 807.9 	
Date: Sep 15
Value: 802.82 	
Date: Sep 10
Value: 797.65 	
Date: Sep 05
Value: 792.86 	
Date: Aug 31
Value: 787.76 	
Date: Aug 25
Value: 780.18 	
Date: Aug 20
Value: 772.81 	
Date: Aug 15
Value: 766.65 	
Date: Aug 10
Value: 759.94 	
Date: Aug 05
Value: 750.61 	
Date: Jul 31
Value: 743.49 	
Date: Jul 25
Value: 734.71 	
Date: Jul 20
Value: 729.53 	
Date: Jul 15
Value: 724.86 	
Date: Jul 10
Value: 718.72 	
Date: Jul 05
Value: 711.44 	
Date: Jun 30
Value: 703.02 	
Date: Jun 25
Value: 694.02 	
Date: Jun 20
Value: 682.39 	
Date: Jun 15
Value: 668.23 	
Date: Jun 10
Value: 653.21 	
Date: Jun 05
Value: 641.85

	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34
	
Date: May 31
Value: 1501.74 	
Date: May 25
Value: 1495.95 	
Date: May 20
Value: 1479.74 	
Date: May 15
Value: 1457.21 	
Date: May 10
Value: 1448.97 	
Date: May 05
Value: 1431.34 	
Date: Apr 30
Value: 1411.04 	
Date: Apr 25
Value: 1406.51 	
Date: Apr 20
Value: 2027.25 	
Date: Apr 15
Value: 2022.43 	
Date: Apr 10
Value: 2016.81 	
Date: Apr 05
Value: 2012.26 	
Date: Mar 31
Value: 1998.37 	
Date: Mar 25
Value: 1967.45 	
Date: Mar 20
Value: 1954.6 	
Date: Mar 15
Value: 1950.57 	
Date: Mar 10
Value: 1943.32 	
Date: Mar 05
Value: 1941.35 	
Date: Feb 28
Value: 1935.64 	
Date: Feb 25
Value: 1934.99 	
Date: Feb 20
Value: 1933.15 	
Date: Feb 15
Value: 1930.16 	
Date: Feb 10
Value: 1928.37 	
Date: Feb 05
Value: 1926.97 	
Date: Jan 31
Value: 1925.28 	
Date: Jan 25
Value: 1922.13 	
Date: Jan 20
Value: 1921.12 	
Date: Jan 15
Value: 1918.49 	
Date: Jan 10
Value: 1907.67 	
Date: Jan 05
Value: 1905.59 	
Date: Dec 31
Value: 1901.37 	
Date: Dec 25
Value: 1891.73 	
Date: Dec 20
Value: 1853.95 	
Date: Dec 15
Value: 1847.48 	
Date: Dec 10
Value: 1831.26 	
Date: Dec 05
Value: 1795.51 	
Date: Nov 30
Value: 1782.64 	
Date: Nov 25
Value: 1763.96 	
Date: Nov 20
Value: 1739.88 	
Date: Nov 15
Value: 1731.48 	
Date: Nov 10
Value: 1728.46 	
Date: Nov 05
Value: 1727.26 	
Date: Oct 31
Value: 1726.14 	
Date: Oct 25
Value: 1724.22 	
Date: Oct 20
Value: 1722.7 	
Date: Oct 15
Value: 1721.2 	
Date: Oct 10
Value: 1717.22 	
Date: Oct 05
Value: 1714.12 	
Date: Sep 30
Value: 1694.97 	
Date: Sep 25
Value: 1688.95 	
Date: Sep 20
Value: 1685.21 	
Date: Sep 15
Value: 1672.15 	
Date: Sep 10
Value: 1660.34 	
Date: Sep 05
Value: 1648.3 	
Date: Aug 31
Value: 1644.96 	
Date: Aug 25
Value: 1641.01 	
Date: Aug 20
Value: 1637.04 	
Date: Aug 15
Value: 1605.95 	
Date: Aug 10
Value: 1603.46 	
Date: Aug 05
Value: 1601.75 	
Date: Jul 31
Value: 1599.42 	
Date: Jul 25
Value: 1596.84 	
Date: Jul 20
Value: 1594.21 	
Date: Jul 15
Value: 1589.33 	
Date: Jul 10
Value: 1586.98 	
Date: Jul 05
Value: 1584.63 	
Date: Jun 30
Value: 1580.67 	
Date: Jun 25
Value: 1547.02 	
Date: Jun 20
Value: 1519.91 	
Date: Jun 15
Value: 1517.32 	
Date: Jun 10
Value: 1507.02 	
Date: Jun 05
Value: 1504.18 	
Date: May 31
Value: 2116.99 	
Date: May 25
Value: 2111.19 	
Date: May 20
Value: 2094.99 	
Date: May 15
Value: 2072.46 	
Date: May 10
Value: 2064.21 	
Date: May 05
Value: 2046.58 	
Date: Apr 30
Value: 2026.28 	
Date: Apr 25
Value: 2021.76 	
Date: Apr 20
Value: 1982.8 	
Date: Apr 15
Value: 1967.73 	
Date: Apr 10
Value: 1965.19 	
Date: Apr 05
Value: 1962.78 	
Date: Mar 31
Value: 1960.06 	
Date: Mar 25
Value: 1949.21 	
Date: Mar 20
Value: 1941.35 	
Date: Mar 15
Value: 1936.85 	
Date: Mar 10
Value: 1912.85 	
Date: Mar 05
Value: 1902.37 	
Date: Feb 28
Value: 1889.46 	
Date: Feb 25
Value: 1884.19 	
Date: Feb 20
Value: 1879.25 	
Date: Feb 15
Value: 1877.87 	
Date: Feb 10
Value: 1862.3 	
Date: Feb 05
Value: 1856.33 	
Date: Jan 31
Value: 1854.84 	
Date: Jan 25
Value: 1853.78 	
Date: Jan 20
Value: 1852.2 	
Date: Jan 15
Value: 1833.73 	
Date: Jan 10
Value: 1830.99 	
Date: Jan 05
Value: 1819.51 	
Date: Dec 31
Value: 1810.54 	
Date: Dec 25
Value: 1807.29 	
Date: Dec 20
Value: 1793.27 	
Date: Dec 15
Value: 1789.18 	
Date: Dec 10
Value: 1759.98 	
Date: Dec 05
Value: 1753.53 	
Date: Nov 30
Value: 1742.67 	
Date: Nov 25
Value: 1722.85 	
Date: Nov 20
Value: 1704.89 	
Date: Nov 15
Value: 1686.79 	
Date: Nov 10
Value: 1679.45 	
Date: Nov 05
Value: 1662.86 	
Date: Oct 31
Value: 2341.39 	
Date: Oct 25
Value: 2339.46 	
Date: Oct 20
Value: 2337.95 	
Date: Oct 15
Value: 2336.44 	
Date: Oct 10
Value: 2332.46 	
Date: Oct 05
Value: 2329.37 	
Date: Sep 30
Value: 2310.21 	
Date: Sep 25
Value: 2304.2 	
Date: Sep 20
Value: 2300.46 	
Date: Sep 15
Value: 2287.4 	
Date: Sep 10
Value: 2275.59 	
Date: Sep 05
Value: 2263.55 	
Date: Aug 31
Value: 2260.21 	
Date: Aug 25
Value: 2256.26 	
Date: Aug 20
Value: 2252.29 	
Date: Aug 15
Value: 2221.2 	
Date: Aug 10
Value: 2218.7 	
Date: Aug 05
Value: 2216.99 	
Date: Jul 31
Value: 2214.66 	
Date: Jul 25
Value: 2212.09 	
Date: Jul 20
Value: 2209.45 	
Date: Jul 15
Value: 2204.58 	
Date: Jul 10
Value: 2202.22 	
Date: Jul 05
Value: 2199.88 	
Date: Jun 30
Value: 2195.91 	
Date: Jun 25
Value: 2162.27 	
Date: Jun 20
Value: 2135.16 	
Date: Jun 15
Value: 2132.57 	
Date: Jun 10
Value: 2122.26 	
Date: Jun 05
Value: 2119.43 	
Date: May 31
Value: 682.72 	
Date: May 25
Value: 670.02 	
Date: May 20
Value: 658.21 	
Date: May 15
Value: 648.54 	
Date: May 10
Value: 636.38 	
Date: May 05
Value: 624.63 	
Date: Apr 30
Value: 613.52 	
Date: Apr 25
Value: 603.67 	
Date: Apr 20
Value: 591.07 	
Date: Apr 15
Value: 576.47 	
Date: Apr 10
Value: 563.12 	
Date: Apr 05
Value: 551.5 	
Date: Mar 31
Value: 539.55 	
Date: Mar 25
Value: 524.74 	
Date: Mar 20
Value: 514.95 	
Date: Mar 15
Value: 505.08 	
Date: Mar 10
Value: 496.43 	
Date: Mar 05
Value: 486.08 	
Date: Feb 28
Value: 475.96 	
Date: Feb 25
Value: 471.38 	
Date: Feb 20
Value: 462.63 	
Date: Feb 15
Value: 456.11 	
Date: Feb 10
Value: 446.67 	
Date: Feb 05
Value: 438.28 	
Date: Jan 31
Value: 430.83 	
Date: Jan 25
Value: 418.46 	
Date: Jan 20
Value: 408.78 	
Date: Jan 15
Value: 401.93 	
Date: Jan 10
Value: 395.85 	
Date: Jan 05
Value: 386.03 	
Date: Dec 31
Value: 377.17 	
Date: Dec 25
Value: 363.94 	
Date: Dec 20
Value: 352.68 	
Date: Dec 15
Value: 341.03 	
Date: Dec 10
Value: 330.3 	
Date: Dec 05
Value: 319.35 	
Date: Nov 30
Value: 306.04 	
Date: Nov 25
Value: 296.82 	
Date: Nov 20
Value: 285.51 	
Date: Nov 15
Value: 272.5 	
Date: Nov 10
Value: 262.55 	
Date: Nov 05
Value: 253.12 	
Date: Oct 31
Value: 956.19 	
Date: Oct 25
Value: 947.07 	
Date: Oct 20
Value: 936.75 	
Date: Oct 15
Value: 929.35 	
Date: Oct 10
Value: 917.56 	
Date: Oct 05
Value: 907.19 	
Date: Sep 30
Value: 898.95 	
Date: Sep 25
Value: 891.63 	
Date: Sep 20
Value: 885.58 	
Date: Sep 15
Value: 879.87 	
Date: Sep 10
Value: 873.75 	
Date: Sep 05
Value: 868.39 	
Date: Aug 31
Value: 861.81 	
Date: Aug 25
Value: 851.55 	
Date: Aug 20
Value: 844.07 	
Date: Aug 15
Value: 836.74 	
Date: Aug 10
Value: 827.92 	
Date: Aug 05
Value: 815.98 	
Date: Jul 31
Value: 807.62 	
Date: Jul 25
Value: 796.1 	
Date: Jul 20
Value: 789.28 	
Date: Jul 15
Value: 783.39 	
Date: Jul 10
Value: 775.35 	
Date: Jul 05
Value: 766.65 	
Date: Jun 30
Value: 757.81 	
Date: Jun 25
Value: 748.24 	
Date: Jun 20
Value: 736.62 	
Date: Jun 15
Value: 723 	
Date: Jun 10
Value: 709.08 	
Date: Jun 05
Value: 696.06 	
Date: May 31
Value: 1501.74 	
Date: May 25
Value: 1495.95 	
Date: May 20
Value: 1479.74 	
Date: May 15
Value: 1457.21 	
Date: May 10
Value: 1448.97 	
Date: May 05
Value: 1431.34 	
Date: Apr 30
Value: 1411.04 	
Date: Apr 25
Value: 1406.51 	
Date: Apr 20
Value: 2027.25 	
Date: Apr 15
Value: 2022.43 	
Date: Apr 10
Value: 2016.81 	
Date: Apr 05
Value: 2012.26 	
Date: Mar 31
Value: 1998.37 	
Date: Mar 25
Value: 1967.45 	
Date: Mar 20
Value: 1954.6 	
Date: Mar 15
Value: 1950.57 	
Date: Mar 10
Value: 1943.32 	
Date: Mar 05
Value: 1941.35 	
Date: Feb 28
Value: 1935.64 	
Date: Feb 25
Value: 1934.99 	
Date: Feb 20
Value: 1933.15 	
Date: Feb 15
Value: 1930.16 	
Date: Feb 10
Value: 1928.37 	
Date: Feb 05
Value: 1926.97 	
Date: Jan 31
Value: 1925.28 	
Date: Jan 25
Value: 1922.13 	
Date: Jan 20
Value: 1921.12 	
Date: Jan 15
Value: 1918.49 	
Date: Jan 10
Value: 1907.67 	
Date: Jan 05
Value: 1905.59 	
Date: Dec 31
Value: 1901.37 	
Date: Dec 25
Value: 1891.73 	
Date: Dec 20
Value: 1853.95 	
Date: Dec 15
Value: 1847.48 	
Date: Dec 10
Value: 1831.26 	
Date: Dec 05
Value: 1795.51 	
Date: Nov 30
Value: 1782.64 	
Date: Nov 25
Value: 1763.96 	
Date: Nov 20
Value: 1739.88 	
Date: Nov 15
Value: 1731.48 	
Date: Nov 10
Value: 1728.46 	
Date: Nov 05
Value: 1727.26 	
Date: Oct 31
Value: 1726.14 	
Date: Oct 25
Value: 1724.22 	
Date: Oct 20
Value: 1722.7 	
Date: Oct 15
Value: 1721.2 	
Date: Oct 10
Value: 1717.22 	
Date: Oct 05
Value: 1714.12 	
Date: Sep 30
Value: 1694.97 	
Date: Sep 25
Value: 1688.95 	
Date: Sep 20
Value: 1685.21 	
Date: Sep 15
Value: 1672.15 	
Date: Sep 10
Value: 1660.34 	
Date: Sep 05
Value: 1648.3 	
Date: Aug 31
Value: 1644.96 	
Date: Aug 25
Value: 1641.01 	
Date: Aug 20
Value: 1637.04 	
Date: Aug 15
Value: 1605.95 	
Date: Aug 10
Value: 1603.46 	
Date: Aug 05
Value: 1601.75 	
Date: Jul 31
Value: 1599.42 	
Date: Jul 25
Value: 1596.84 	
Date: Jul 20
Value: 1594.21 	
Date: Jul 15
Value: 1589.33 	
Date: Jul 10
Value: 1586.98 	
Date: Jul 05
Value: 1584.63 	
Date: Jun 30
Value: 1580.67 	
Date: Jun 25
Value: 1547.02 	
Date: Jun 20
Value: 1519.91 	
Date: Jun 15
Value: 1517.32 	
Date: Jun 10
Value: 1507.02 	
Date: Jun 05
Value: 1504.18 	
Date: May 31
Value: 2116.99 	
Date: May 25
Value: 2111.19 	
Date: May 20
Value: 2094.99 	
Date: May 15
Value: 2072.46 	
Date: May 10
Value: 2064.21 	
Date: May 05
Value: 2046.58 	
Date: Apr 30
Value: 2026.28 	
Date: Apr 25
Value: 2021.76 	
Date: Apr 20
Value: 1982.8 	
Date: Apr 15
Value: 1967.73 	
Date: Apr 10
Value: 1965.19 	
Date: Apr 05
Value: 1962.78 	
Date: Mar 31
Value: 1960.06 	
Date: Mar 25
Value: 1949.21 	
Date: Mar 20
Value: 1941.35 	
Date: Mar 15
Value: 1936.85 	
Date: Mar 10
Value: 1912.85 	
Date: Mar 05
Value: 1902.37 	
Date: Feb 28
Value: 1889.46 	
Date: Feb 25
Value: 1884.19 	
Date: Feb 20
Value: 1879.25 	
Date: Feb 15
Value: 1877.87 	
Date: Feb 10
Value: 1862.3 	
Date: Feb 05
Value: 1856.33 	
Date: Jan 31
Value: 1854.84 	
Date: Jan 25
Value: 1853.78 	
Date: Jan 20
Value: 1852.2 	
Date: Jan 15
Value: 1833.73 	
Date: Jan 10
Value: 1830.99 	
Date: Jan 05
Value: 1819.51 	
Date: Dec 31
Value: 1810.54 	
Date: Dec 25
Value: 1807.29 	
Date: Dec 20
Value: 1793.27 	
Date: Dec 15
Value: 1789.18 	
Date: Dec 10
Value: 1759.98 	
Date: Dec 05
Value: 1753.53 	
Date: Nov 30
Value: 1742.67 	
Date: Nov 25
Value: 1722.85 	
Date: Nov 20
Value: 1704.89 	
Date: Nov 15
Value: 1686.79 	
Date: Nov 10
Value: 1679.45 	
Date: Nov 05
Value: 1662.86 	
Date: Oct 31
Value: 2341.39 	
Date: Oct 25
Value: 2339.46 	
Date: Oct 20
Value: 2337.95 	
Date: Oct 15
Value: 2336.44 	
Date: Oct 10
Value: 2332.46 	
Date: Oct 05
Value: 2329.37 	
Date: Sep 30
Value: 2310.21 	
Date: Sep 25
Value: 2304.2 	
Date: Sep 20
Value: 2300.46 	
Date: Sep 15
Value: 2287.4 	
Date: Sep 10
Value: 2275.59 	
Date: Sep 05
Value: 2263.55 	
Date: Aug 31
Value: 2260.21 	
Date: Aug 25
Value: 2256.26 	
Date: Aug 20
Value: 2252.29 	
Date: Aug 15
Value: 2221.2 	
Date: Aug 10
Value: 2218.7 	
Date: Aug 05
Value: 2216.99 	
Date: Jul 31
Value: 2214.66 	
Date: Jul 25
Value: 2212.09 	
Date: Jul 20
Value: 2209.45 	
Date: Jul 15
Value: 2204.58 	
Date: Jul 10
Value: 2202.22 	
Date: Jul 05
Value: 2199.88 	
Date: Jun 30
Value: 2195.91 	
Date: Jun 25
Value: 2162.27 	
Date: Jun 20
Value: 2135.16 	
Date: Jun 15
Value: 2132.57 	
Date: Jun 10
Value: 2122.26 	
Date: Jun 05
Value: 2119.43 	
Date: May 31
Value: 682.72 	
Date: May 25
Value: 670.02 	
Date: May 20
Value: 658.21 	
Date: May 15
Value: 648.54 	
Date: May 10
Value: 636.38 	
Date: May 05
Value: 624.63 	
Date: Apr 30
Value: 613.52 	
Date: Apr 25
Value: 603.67 	
Date: Apr 20
Value: 591.07 	
Date: Apr 15
Value: 576.47 	
Date: Apr 10
Value: 563.12 	
Date: Apr 05
Value: 551.5 	
Date: Mar 31
Value: 539.55 	
Date: Mar 25
Value: 524.74 	
Date: Mar 20
Value: 514.95 	
Date: Mar 15
Value: 505.08 	
Date: Mar 10
Value: 496.43 	
Date: Mar 05
Value: 486.08 	
Date: Feb 28
Value: 475.96 	
Date: Feb 25
Value: 471.38 	
Date: Feb 20
Value: 462.63 	
Date: Feb 15
Value: 456.11 	
Date: Feb 10
Value: 446.67 	
Date: Feb 05
Value: 438.28 	
Date: Jan 31
Value: 430.83 	
Date: Jan 25
Value: 418.46 	
Date: Jan 20
Value: 408.78 	
Date: Jan 15
Value: 401.93 	
Date: Jan 10
Value: 395.85 	
Date: Jan 05
Value: 386.03 	
Date: Dec 31
Value: 377.17 	
Date: Dec 25
Value: 363.94 	
Date: Dec 20
Value: 352.68 	
Date: Dec 15
Value: 341.03 	
Date: Dec 10
Value: 330.3 	
Date: Dec 05
Value: 319.35 	
Date: Nov 30
Value: 306.04 	
Date: Nov 25
Value: 296.82 	
Date: Nov 20
Value: 285.51 	
Date: Nov 15
Value: 272.5 	
Date: Nov 10
Value: 262.55 	
Date: Nov 05
Value: 253.12 	
Date: Oct 31
Value: 956.19 	
Date: Oct 25
Value: 947.07 	
Date: Oct 20
Value: 936.75 	
Date: Oct 15
Value: 929.35 	
Date: Oct 10
Value: 917.56 	
Date: Oct 05
Value: 907.19 	
Date: Sep 30
Value: 898.95 	
Date: Sep 25
Value: 891.63 	
Date: Sep 20
Value: 885.58 	
Date: Sep 15
Value: 879.87 	
Date: Sep 10
Value: 873.75 	
Date: Sep 05
Value: 868.39 	
Date: Aug 31
Value: 861.81 	
Date: Aug 25
Value: 851.55 	
Date: Aug 20
Value: 844.07 	
Date: Aug 15
Value: 836.74 	
Date: Aug 10
Value: 827.92 	
Date: Aug 05
Value: 815.98 	
Date: Jul 31
Value: 807.62 	
Date: Jul 25
Value: 796.1 	
Date: Jul 20
Value: 789.28 	
Date: Jul 15
Value: 783.39 	
Date: Jul 10
Value: 775.35 	
Date: Jul 05
Value: 766.65 	
Date: Jun 30
Value: 757.81 	
Date: Jun 25
Value: 748.24 	
Date: Jun 20
Value: 736.62 	
Date: Jun 15
Value: 723 	
Date: Jun 10
Value: 709.08 	
Date: Jun 05
Value: 696.06

	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34
	
Date: May 31
Value: 1378.31 	
Date: May 25
Value: 1369.5 	
Date: May 20
Value: 1360.88 	
Date: May 15
Value: 1336.82 	
Date: May 10
Value: 1329.67 	
Date: May 05
Value: 1322.88 	
Date: Apr 30
Value: 1307.36 	
Date: Apr 25
Value: 1302.71 	
Date: Apr 20
Value: 1866.76 	
Date: Apr 15
Value: 1861.07 	
Date: Apr 10
Value: 1855.96 	
Date: Apr 05
Value: 1847.12 	
Date: Mar 31
Value: 1841.52 	
Date: Mar 25
Value: 1812.65 	
Date: Mar 20
Value: 1782.93 	
Date: Mar 15
Value: 1777.26 	
Date: Mar 10
Value: 1768.49 	
Date: Mar 05
Value: 1766.75 	
Date: Feb 28
Value: 1762.92 	
Date: Feb 25
Value: 1760.82 	
Date: Feb 20
Value: 1759.65 	
Date: Feb 15
Value: 1757.99 	
Date: Feb 10
Value: 1756.84 	
Date: Feb 05
Value: 1755.82 	
Date: Jan 31
Value: 1754.75 	
Date: Jan 25
Value: 1747.65 	
Date: Jan 20
Value: 1746.69 	
Date: Jan 15
Value: 1744.55 	
Date: Jan 10
Value: 1727.25 	
Date: Jan 05
Value: 1725.09 	
Date: Dec 31
Value: 1721.56 	
Date: Dec 25
Value: 1718.88 	
Date: Dec 20
Value: 1689.38 	
Date: Dec 15
Value: 1683.37 	
Date: Dec 10
Value: 1676.56 	
Date: Dec 05
Value: 1658.97 	
Date: Nov 30
Value: 1639.76 	
Date: Nov 25
Value: 1617.35 	
Date: Nov 20
Value: 1603.05 	
Date: Nov 15
Value: 1590.87 	
Date: Nov 10
Value: 1587.21 	
Date: Nov 05
Value: 1586.14 	
Date: Oct 31
Value: 1585.11 	
Date: Oct 25
Value: 1582.16 	
Date: Oct 20
Value: 1580.03 	
Date: Oct 15
Value: 1577.65 	
Date: Oct 10
Value: 1575.56 	
Date: Oct 05
Value: 1571.27 	
Date: Sep 30
Value: 1542.74 	
Date: Sep 25
Value: 1536.99 	
Date: Sep 20
Value: 1532.98 	
Date: Sep 15
Value: 1519.67 	
Date: Sep 10
Value: 1512.82 	
Date: Sep 05
Value: 1496.69 	
Date: Aug 31
Value: 1491.73 	
Date: Aug 25
Value: 1484.54 	
Date: Aug 20
Value: 1477.39 	
Date: Aug 15
Value: 1461.03 	
Date: Aug 10
Value: 1459.09 	
Date: Aug 05
Value: 1456.89 	
Date: Jul 31
Value: 1454.63 	
Date: Jul 25
Value: 1452.05 	
Date: Jul 20
Value: 1448.6 	
Date: Jul 15
Value: 1442.3 	
Date: Jul 10
Value: 1438.26 	
Date: Jul 05
Value: 1435.62 	
Date: Jun 30
Value: 1424.46 	
Date: Jun 25
Value: 1416.67 	
Date: Jun 20
Value: 1395.9 	
Date: Jun 15
Value: 1392.56 	
Date: Jun 10
Value: 1386.92 	
Date: Jun 05
Value: 1383.35 	
Date: May 31
Value: 1987.7 	
Date: May 25
Value: 1978.89 	
Date: May 20
Value: 1970.27 	
Date: May 15
Value: 1946.2 	
Date: May 10
Value: 1939.05 	
Date: May 05
Value: 1932.27 	
Date: Apr 30
Value: 1916.75 	
Date: Apr 25
Value: 1912.1 	
Date: Apr 20
Value: 1872.63 	
Date: Apr 15
Value: 1846.44 	
Date: Apr 10
Value: 1843.9 	
Date: Apr 05
Value: 1841.82 	
Date: Mar 31
Value: 1838.88 	
Date: Mar 25
Value: 1824.81 	
Date: Mar 20
Value: 1820.92 	
Date: Mar 15
Value: 1815.61 	
Date: Mar 10
Value: 1808.95 	
Date: Mar 05
Value: 1802.14 	
Date: Feb 28
Value: 1753.12 	
Date: Feb 25
Value: 1746.57 	
Date: Feb 20
Value: 1740.46 	
Date: Feb 15
Value: 1739.32 	
Date: Feb 10
Value: 1728.25 	
Date: Feb 05
Value: 1724.89 	
Date: Jan 31
Value: 1723.26 	
Date: Jan 25
Value: 1722.6 	
Date: Jan 20
Value: 1721.09 	
Date: Jan 15
Value: 1709.56 	
Date: Jan 10
Value: 1708.9 	
Date: Jan 05
Value: 1682.49 	
Date: Dec 31
Value: 1675.26 	
Date: Dec 25
Value: 1671.89 	
Date: Dec 20
Value: 1662.98 	
Date: Dec 15
Value: 1658.49 	
Date: Dec 10
Value: 1625.78 	
Date: Dec 05
Value: 1620.17 	
Date: Nov 30
Value: 1609.11 	
Date: Nov 25
Value: 1573.07 	
Date: Nov 20
Value: 1552.21 	
Date: Nov 15
Value: 1545.06 	
Date: Nov 10
Value: 1534.44 	
Date: Nov 05
Value: 1515.01 	
Date: Oct 31
Value: 2194.5 	
Date: Oct 25
Value: 2191.54 	
Date: Oct 20
Value: 2189.41 	
Date: Oct 15
Value: 2187.04 	
Date: Oct 10
Value: 2184.95 	
Date: Oct 05
Value: 2180.66 	
Date: Sep 30
Value: 2152.13 	
Date: Sep 25
Value: 2146.38 	
Date: Sep 20
Value: 2142.37 	
Date: Sep 15
Value: 2129.06 	
Date: Sep 10
Value: 2122.21 	
Date: Sep 05
Value: 2106.08 	
Date: Aug 31
Value: 2101.12 	
Date: Aug 25
Value: 2093.93 	
Date: Aug 20
Value: 2086.78 	
Date: Aug 15
Value: 2070.42 	
Date: Aug 10
Value: 2068.48 	
Date: Aug 05
Value: 2066.28 	
Date: Jul 31
Value: 2064.01 	
Date: Jul 25
Value: 2061.43 	
Date: Jul 20
Value: 2057.99 	
Date: Jul 15
Value: 2051.69 	
Date: Jul 10
Value: 2047.65 	
Date: Jul 05
Value: 2045.01 	
Date: Jun 30
Value: 2033.85 	
Date: Jun 25
Value: 2026.06 	
Date: Jun 20
Value: 2005.29 	
Date: Jun 15
Value: 2001.95 	
Date: Jun 10
Value: 1996.31 	
Date: Jun 05
Value: 1992.74 	
Date: May 31
Value: 682.91 	
Date: May 25
Value: 670.49 	
Date: May 20
Value: 658.66 	
Date: May 15
Value: 648.7 	
Date: May 10
Value: 636.59 	
Date: May 05
Value: 624.85 	
Date: Apr 30
Value: 611.8 	
Date: Apr 25
Value: 602.09 	
Date: Apr 20
Value: 591.47 	
Date: Apr 15
Value: 578.04 	
Date: Apr 10
Value: 564.51 	
Date: Apr 05
Value: 553.69 	
Date: Mar 31
Value: 542.14 	
Date: Mar 25
Value: 527.46 	
Date: Mar 20
Value: 516.11 	
Date: Mar 15
Value: 504.72 	
Date: Mar 10
Value: 496.73 	
Date: Mar 05
Value: 485.02 	
Date: Feb 28
Value: 472.65 	
Date: Feb 25
Value: 467.77 	
Date: Feb 20
Value: 458.24 	
Date: Feb 15
Value: 451.35 	
Date: Feb 10
Value: 441.52 	
Date: Feb 05
Value: 432.83 	
Date: Jan 31
Value: 424.3 	
Date: Jan 25
Value: 413.3 	
Date: Jan 20
Value: 404.59 	
Date: Jan 15
Value: 397.9 	
Date: Jan 10
Value: 390.92 	
Date: Jan 05
Value: 381.62 	
Date: Dec 31
Value: 372.56 	
Date: Dec 25
Value: 360.98 	
Date: Dec 20
Value: 349.66 	
Date: Dec 15
Value: 338.19 	
Date: Dec 10
Value: 325.91 	
Date: Dec 05
Value: 314.48 	
Date: Nov 30
Value: 298.79 	
Date: Nov 25
Value: 284.86 	
Date: Nov 20
Value: 270.67 	
Date: Nov 15
Value: 252.97 	
Date: Nov 10
Value: 239.54 	
Date: Nov 05
Value: 226.25 	
Date: Oct 31
Value: 916.97 	
Date: Oct 25
Value: 902.26 	
Date: Oct 20
Value: 886.79 	
Date: Oct 15
Value: 875.53 	
Date: Oct 10
Value: 858.84 	
Date: Oct 05
Value: 845.24 	
Date: Sep 30
Value: 835.55 	
Date: Sep 25
Value: 827.28 	
Date: Sep 20
Value: 820.4 	
Date: Sep 15
Value: 814.3 	
Date: Sep 10
Value: 808.45 	
Date: Sep 05
Value: 801.59 	
Date: Aug 31
Value: 796.56 	
Date: Aug 25
Value: 789.36 	
Date: Aug 20
Value: 783.69 	
Date: Aug 15
Value: 779.33 	
Date: Aug 10
Value: 774.72 	
Date: Aug 05
Value: 768.2 	
Date: Jul 31
Value: 763.43 	
Date: Jul 25
Value: 756.59 	
Date: Jul 20
Value: 752.59 	
Date: Jul 15
Value: 748.32 	
Date: Jul 10
Value: 742.67 	
Date: Jul 05
Value: 737.07 	
Date: Jun 30
Value: 730.5 	
Date: Jun 25
Value: 724.71 	
Date: Jun 20
Value: 717.75 	
Date: Jun 15
Value: 707.93 	
Date: Jun 10
Value: 700.22 	
Date: Jun 05
Value: 692.25 	
Date: May 31
Value: 1378.31 	
Date: May 25
Value: 1369.5 	
Date: May 20
Value: 1360.88 	
Date: May 15
Value: 1336.82 	
Date: May 10
Value: 1329.67 	
Date: May 05
Value: 1322.88 	
Date: Apr 30
Value: 1307.36 	
Date: Apr 25
Value: 1302.71 	
Date: Apr 20
Value: 1866.76 	
Date: Apr 15
Value: 1861.07 	
Date: Apr 10
Value: 1855.96 	
Date: Apr 05
Value: 1847.12 	
Date: Mar 31
Value: 1841.52 	
Date: Mar 25
Value: 1812.65 	
Date: Mar 20
Value: 1782.93 	
Date: Mar 15
Value: 1777.26 	
Date: Mar 10
Value: 1768.49 	
Date: Mar 05
Value: 1766.75 	
Date: Feb 28
Value: 1762.92 	
Date: Feb 25
Value: 1760.82 	
Date: Feb 20
Value: 1759.65 	
Date: Feb 15
Value: 1757.99 	
Date: Feb 10
Value: 1756.84 	
Date: Feb 05
Value: 1755.82 	
Date: Jan 31
Value: 1754.75 	
Date: Jan 25
Value: 1747.65 	
Date: Jan 20
Value: 1746.69 	
Date: Jan 15
Value: 1744.55 	
Date: Jan 10
Value: 1727.25 	
Date: Jan 05
Value: 1725.09 	
Date: Dec 31
Value: 1721.56 	
Date: Dec 25
Value: 1718.88 	
Date: Dec 20
Value: 1689.38 	
Date: Dec 15
Value: 1683.37 	
Date: Dec 10
Value: 1676.56 	
Date: Dec 05
Value: 1658.97 	
Date: Nov 30
Value: 1639.76 	
Date: Nov 25
Value: 1617.35 	
Date: Nov 20
Value: 1603.05 	
Date: Nov 15
Value: 1590.87 	
Date: Nov 10
Value: 1587.21 	
Date: Nov 05
Value: 1586.14 	
Date: Oct 31
Value: 1585.11 	
Date: Oct 25
Value: 1582.16 	
Date: Oct 20
Value: 1580.03 	
Date: Oct 15
Value: 1577.65 	
Date: Oct 10
Value: 1575.56 	
Date: Oct 05
Value: 1571.27 	
Date: Sep 30
Value: 1542.74 	
Date: Sep 25
Value: 1536.99 	
Date: Sep 20
Value: 1532.98 	
Date: Sep 15
Value: 1519.67 	
Date: Sep 10
Value: 1512.82 	
Date: Sep 05
Value: 1496.69 	
Date: Aug 31
Value: 1491.73 	
Date: Aug 25
Value: 1484.54 	
Date: Aug 20
Value: 1477.39 	
Date: Aug 15
Value: 1461.03 	
Date: Aug 10
Value: 1459.09 	
Date: Aug 05
Value: 1456.89 	
Date: Jul 31
Value: 1454.63 	
Date: Jul 25
Value: 1452.05 	
Date: Jul 20
Value: 1448.6 	
Date: Jul 15
Value: 1442.3 	
Date: Jul 10
Value: 1438.26 	
Date: Jul 05
Value: 1435.62 	
Date: Jun 30
Value: 1424.46 	
Date: Jun 25
Value: 1416.67 	
Date: Jun 20
Value: 1395.9 	
Date: Jun 15
Value: 1392.56 	
Date: Jun 10
Value: 1386.92 	
Date: Jun 05
Value: 1383.35 	
Date: May 31
Value: 1987.7 	
Date: May 25
Value: 1978.89 	
Date: May 20
Value: 1970.27 	
Date: May 15
Value: 1946.2 	
Date: May 10
Value: 1939.05 	
Date: May 05
Value: 1932.27 	
Date: Apr 30
Value: 1916.75 	
Date: Apr 25
Value: 1912.1 	
Date: Apr 20
Value: 1872.63 	
Date: Apr 15
Value: 1846.44 	
Date: Apr 10
Value: 1843.9 	
Date: Apr 05
Value: 1841.82 	
Date: Mar 31
Value: 1838.88 	
Date: Mar 25
Value: 1824.81 	
Date: Mar 20
Value: 1820.92 	
Date: Mar 15
Value: 1815.61 	
Date: Mar 10
Value: 1808.95 	
Date: Mar 05
Value: 1802.14 	
Date: Feb 28
Value: 1753.12 	
Date: Feb 25
Value: 1746.57 	
Date: Feb 20
Value: 1740.46 	
Date: Feb 15
Value: 1739.32 	
Date: Feb 10
Value: 1728.25 	
Date: Feb 05
Value: 1724.89 	
Date: Jan 31
Value: 1723.26 	
Date: Jan 25
Value: 1722.6 	
Date: Jan 20
Value: 1721.09 	
Date: Jan 15
Value: 1709.56 	
Date: Jan 10
Value: 1708.9 	
Date: Jan 05
Value: 1682.49 	
Date: Dec 31
Value: 1675.26 	
Date: Dec 25
Value: 1671.89 	
Date: Dec 20
Value: 1662.98 	
Date: Dec 15
Value: 1658.49 	
Date: Dec 10
Value: 1625.78 	
Date: Dec 05
Value: 1620.17 	
Date: Nov 30
Value: 1609.11 	
Date: Nov 25
Value: 1573.07 	
Date: Nov 20
Value: 1552.21 	
Date: Nov 15
Value: 1545.06 	
Date: Nov 10
Value: 1534.44 	
Date: Nov 05
Value: 1515.01 	
Date: Oct 31
Value: 2194.5 	
Date: Oct 25
Value: 2191.54 	
Date: Oct 20
Value: 2189.41 	
Date: Oct 15
Value: 2187.04 	
Date: Oct 10
Value: 2184.95 	
Date: Oct 05
Value: 2180.66 	
Date: Sep 30
Value: 2152.13 	
Date: Sep 25
Value: 2146.38 	
Date: Sep 20
Value: 2142.37 	
Date: Sep 15
Value: 2129.06 	
Date: Sep 10
Value: 2122.21 	
Date: Sep 05
Value: 2106.08 	
Date: Aug 31
Value: 2101.12 	
Date: Aug 25
Value: 2093.93 	
Date: Aug 20
Value: 2086.78 	
Date: Aug 15
Value: 2070.42 	
Date: Aug 10
Value: 2068.48 	
Date: Aug 05
Value: 2066.28 	
Date: Jul 31
Value: 2064.01 	
Date: Jul 25
Value: 2061.43 	
Date: Jul 20
Value: 2057.99 	
Date: Jul 15
Value: 2051.69 	
Date: Jul 10
Value: 2047.65 	
Date: Jul 05
Value: 2045.01 	
Date: Jun 30
Value: 2033.85 	
Date: Jun 25
Value: 2026.06 	
Date: Jun 20
Value: 2005.29 	
Date: Jun 15
Value: 2001.95 	
Date: Jun 10
Value: 1996.31 	
Date: Jun 05
Value: 1992.74 	
Date: May 31
Value: 682.91 	
Date: May 25
Value: 670.49 	
Date: May 20
Value: 658.66 	
Date: May 15
Value: 648.7 	
Date: May 10
Value: 636.59 	
Date: May 05
Value: 624.85 	
Date: Apr 30
Value: 611.8 	
Date: Apr 25
Value: 602.09 	
Date: Apr 20
Value: 591.47 	
Date: Apr 15
Value: 578.04 	
Date: Apr 10
Value: 564.51 	
Date: Apr 05
Value: 553.69 	
Date: Mar 31
Value: 542.14 	
Date: Mar 25
Value: 527.46 	
Date: Mar 20
Value: 516.11 	
Date: Mar 15
Value: 504.72 	
Date: Mar 10
Value: 496.73 	
Date: Mar 05
Value: 485.02 	
Date: Feb 28
Value: 472.65 	
Date: Feb 25
Value: 467.77 	
Date: Feb 20
Value: 458.24 	
Date: Feb 15
Value: 451.35 	
Date: Feb 10
Value: 441.52 	
Date: Feb 05
Value: 432.83 	
Date: Jan 31
Value: 424.3 	
Date: Jan 25
Value: 413.3 	
Date: Jan 20
Value: 404.59 	
Date: Jan 15
Value: 397.9 	
Date: Jan 10
Value: 390.92 	
Date: Jan 05
Value: 381.62 	
Date: Dec 31
Value: 372.56 	
Date: Dec 25
Value: 360.98 	
Date: Dec 20
Value: 349.66 	
Date: Dec 15
Value: 338.19 	
Date: Dec 10
Value: 325.91 	
Date: Dec 05
Value: 314.48 	
Date: Nov 30
Value: 298.79 	
Date: Nov 25
Value: 284.86 	
Date: Nov 20
Value: 270.67 	
Date: Nov 15
Value: 252.97 	
Date: Nov 10
Value: 239.54 	
Date: Nov 05
Value: 226.25 	
Date: Oct 31
Value: 916.97 	
Date: Oct 25
Value: 902.26 	
Date: Oct 20
Value: 886.79 	
Date: Oct 15
Value: 875.53 	
Date: Oct 10
Value: 858.84 	
Date: Oct 05
Value: 845.24 	
Date: Sep 30
Value: 835.55 	
Date: Sep 25
Value: 827.28 	
Date: Sep 20
Value: 820.4 	
Date: Sep 15
Value: 814.3 	
Date: Sep 10
Value: 808.45 	
Date: Sep 05
Value: 801.59 	
Date: Aug 31
Value: 796.56 	
Date: Aug 25
Value: 789.36 	
Date: Aug 20
Value: 783.69 	
Date: Aug 15
Value: 779.33 	
Date: Aug 10
Value: 774.72 	
Date: Aug 05
Value: 768.2 	
Date: Jul 31
Value: 763.43 	
Date: Jul 25
Value: 756.59 	
Date: Jul 20
Value: 752.59 	
Date: Jul 15
Value: 748.32 	
Date: Jul 10
Value: 742.67 	
Date: Jul 05
Value: 737.07 	
Date: Jun 30
Value: 730.5 	
Date: Jun 25
Value: 724.71 	
Date: Jun 20
Value: 717.75 	
Date: Jun 15
Value: 707.93 	
Date: Jun 10
Value: 700.22 	
Date: Jun 05
Value: 692.25

	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67
	
Date: May 31
Value: 1388.01 	
Date: May 25
Value: 1378.33 	
Date: May 20
Value: 1371.49 	
Date: May 15
Value: 1348.4 	
Date: May 10
Value: 1340.03 	
Date: May 05
Value: 1332 	
Date: Apr 30
Value: 1315.02 	
Date: Apr 25
Value: 1310.75 	
Date: Apr 20
Value: 1896.94 	
Date: Apr 15
Value: 1893.63 	
Date: Apr 10
Value: 1890.06 	
Date: Apr 05
Value: 1886 	
Date: Mar 31
Value: 1879.79 	
Date: Mar 25
Value: 1844.05 	
Date: Mar 20
Value: 1824.43 	
Date: Mar 15
Value: 1820.87 	
Date: Mar 10
Value: 1811.77 	
Date: Mar 05
Value: 1809.78 	
Date: Feb 28
Value: 1805.69 	
Date: Feb 25
Value: 1804.92 	
Date: Feb 20
Value: 1803.79 	
Date: Feb 15
Value: 1802.21 	
Date: Feb 10
Value: 1801.17 	
Date: Feb 05
Value: 1800.23 	
Date: Jan 31
Value: 1799.39 	
Date: Jan 25
Value: 1794.26 	
Date: Jan 20
Value: 1793.33 	
Date: Jan 15
Value: 1790.91 	
Date: Jan 10
Value: 1775.28 	
Date: Jan 05
Value: 1773.6 	
Date: Dec 31
Value: 1768.08 	
Date: Dec 25
Value: 1759.54 	
Date: Dec 20
Value: 1714.83 	
Date: Dec 15
Value: 1708.63 	
Date: Dec 10
Value: 1703.35 	
Date: Dec 05
Value: 1674.67 	
Date: Nov 30
Value: 1648.96 	
Date: Nov 25
Value: 1631.77 	
Date: Nov 20
Value: 1614.81 	
Date: Nov 15
Value: 1604.05 	
Date: Nov 10
Value: 1597.46 	
Date: Nov 05
Value: 1596.25 	
Date: Oct 31
Value: 1595.16 	
Date: Oct 25
Value: 1593.06 	
Date: Oct 20
Value: 1591.47 	
Date: Oct 15
Value: 1589.89 	
Date: Oct 10
Value: 1587.26 	
Date: Oct 05
Value: 1583.38 	
Date: Sep 30
Value: 1564.98 	
Date: Sep 25
Value: 1561.43 	
Date: Sep 20
Value: 1559.35 	
Date: Sep 15
Value: 1547.74 	
Date: Sep 10
Value: 1541.92 	
Date: Sep 05
Value: 1534.05 	
Date: Aug 31
Value: 1532.26 	
Date: Aug 25
Value: 1526.12 	
Date: Aug 20
Value: 1519.02 	
Date: Aug 15
Value: 1490.72 	
Date: Aug 10
Value: 1488.45 	
Date: Aug 05
Value: 1486.3 	
Date: Jul 31
Value: 1483.42 	
Date: Jul 25
Value: 1481.38 	
Date: Jul 20
Value: 1475.73 	
Date: Jul 15
Value: 1472.68 	
Date: Jul 10
Value: 1470.78 	
Date: Jul 05
Value: 1468.82 	
Date: Jun 30
Value: 1462.75 	
Date: Jun 25
Value: 1449.58 	
Date: Jun 20
Value: 1412.52 	
Date: Jun 15
Value: 1409.53 	
Date: Jun 10
Value: 1398.61 	
Date: Jun 05
Value: 1392.6 	
Date: May 31
Value: 1985.39 	
Date: May 25
Value: 1975.71 	
Date: May 20
Value: 1968.87 	
Date: May 15
Value: 1945.78 	
Date: May 10
Value: 1937.41 	
Date: May 05
Value: 1929.38 	
Date: Apr 30
Value: 1912.4 	
Date: Apr 25
Value: 1908.13 	
Date: Apr 20
Value: 1870.73 	
Date: Apr 15
Value: 1852.21 	
Date: Apr 10
Value: 1850.07 	
Date: Apr 05
Value: 1847.98 	
Date: Mar 31
Value: 1843.49 	
Date: Mar 25
Value: 1833.4 	
Date: Mar 20
Value: 1827.03 	
Date: Mar 15
Value: 1823.25 	
Date: Mar 10
Value: 1810.8 	
Date: Mar 05
Value: 1797.4 	
Date: Feb 28
Value: 1756.7 	
Date: Feb 25
Value: 1750.36 	
Date: Feb 20
Value: 1743.98 	
Date: Feb 15
Value: 1742.93 	
Date: Feb 10
Value: 1728 	
Date: Feb 05
Value: 1721 	
Date: Jan 31
Value: 1718.88 	
Date: Jan 25
Value: 1717.93 	
Date: Jan 20
Value: 1716.84 	
Date: Jan 15
Value: 1710.41 	
Date: Jan 10
Value: 1707.59 	
Date: Jan 05
Value: 1685.12 	
Date: Dec 31
Value: 1679.8 	
Date: Dec 25
Value: 1677.3 	
Date: Dec 20
Value: 1656.19 	
Date: Dec 15
Value: 1653.47 	
Date: Dec 10
Value: 1619.23 	
Date: Dec 05
Value: 1614.28 	
Date: Nov 30
Value: 1595.92 	
Date: Nov 25
Value: 1562.51 	
Date: Nov 20
Value: 1545.41 	
Date: Nov 15
Value: 1535.8 	
Date: Nov 10
Value: 1530.88 	
Date: Nov 05
Value: 1519.6 	
Date: Oct 31
Value: 2192.54 	
Date: Oct 25
Value: 2190.44 	
Date: Oct 20
Value: 2188.85 	
Date: Oct 15
Value: 2187.27 	
Date: Oct 10
Value: 2184.64 	
Date: Oct 05
Value: 2180.76 	
Date: Sep 30
Value: 2162.36 	
Date: Sep 25
Value: 2158.81 	
Date: Sep 20
Value: 2156.73 	
Date: Sep 15
Value: 2145.12 	
Date: Sep 10
Value: 2139.3 	
Date: Sep 05
Value: 2131.43 	
Date: Aug 31
Value: 2129.64 	
Date: Aug 25
Value: 2123.5 	
Date: Aug 20
Value: 2116.4 	
Date: Aug 15
Value: 2088.1 	
Date: Aug 10
Value: 2085.83 	
Date: Aug 05
Value: 2083.68 	
Date: Jul 31
Value: 2080.8 	
Date: Jul 25
Value: 2078.76 	
Date: Jul 20
Value: 2073.11 	
Date: Jul 15
Value: 2070.06 	
Date: Jul 10
Value: 2068.16 	
Date: Jul 05
Value: 2066.2 	
Date: Jun 30
Value: 2060.13 	
Date: Jun 25
Value: 2046.96 	
Date: Jun 20
Value: 2009.9 	
Date: Jun 15
Value: 2006.91 	
Date: Jun 10
Value: 1996 	
Date: Jun 05
Value: 1989.98 	
Date: May 31
Value: 660.83 	
Date: May 25
Value: 647.44 	
Date: May 20
Value: 634.68 	
Date: May 15
Value: 624.9 	
Date: May 10
Value: 613.03 	
Date: May 05
Value: 601.5 	
Date: Apr 30
Value: 589.25 	
Date: Apr 25
Value: 580.49 	
Date: Apr 20
Value: 569.81 	
Date: Apr 15
Value: 555.85 	
Date: Apr 10
Value: 543.35 	
Date: Apr 05
Value: 531.06 	
Date: Mar 31
Value: 518.56 	
Date: Mar 25
Value: 504.19 	
Date: Mar 20
Value: 493.87 	
Date: Mar 15
Value: 483.91 	
Date: Mar 10
Value: 475.41 	
Date: Mar 05
Value: 464.14 	
Date: Feb 28
Value: 453 	
Date: Feb 25
Value: 448.86 	
Date: Feb 20
Value: 438.06 	
Date: Feb 15
Value: 431.03 	
Date: Feb 10
Value: 420.71 	
Date: Feb 05
Value: 411.69 	
Date: Jan 31
Value: 403.92 	
Date: Jan 25
Value: 393.12 	
Date: Jan 20
Value: 384.02 	
Date: Jan 15
Value: 378.06 	
Date: Jan 10
Value: 371.86 	
Date: Jan 05
Value: 364.05 	
Date: Dec 31
Value: 356.02 	
Date: Dec 25
Value: 341.9 	
Date: Dec 20
Value: 329.47 	
Date: Dec 15
Value: 318.14 	
Date: Dec 10
Value: 306.28 	
Date: Dec 05
Value: 294.18 	
Date: Nov 30
Value: 278.39 	
Date: Nov 25
Value: 267.95 	
Date: Nov 20
Value: 257.39 	
Date: Nov 15
Value: 244.14 	
Date: Nov 10
Value: 233.36 	
Date: Nov 05
Value: 224.25 	
Date: Oct 31
Value: 902 	
Date: Oct 25
Value: 890.91 	
Date: Oct 20
Value: 880.01 	
Date: Oct 15
Value: 870.46 	
Date: Oct 10
Value: 857.9 	
Date: Oct 05
Value: 847.45 	
Date: Sep 30
Value: 840.09 	
Date: Sep 25
Value: 834.29 	
Date: Sep 20
Value: 829.87 	
Date: Sep 15
Value: 825.81 	
Date: Sep 10
Value: 822.3 	
Date: Sep 05
Value: 817.81 	
Date: Aug 31
Value: 812.9 	
Date: Aug 25
Value: 804.11 	
Date: Aug 20
Value: 795.74 	
Date: Aug 15
Value: 788.71 	
Date: Aug 10
Value: 781.43 	
Date: Aug 05
Value: 770.11 	
Date: Jul 31
Value: 761.6 	
Date: Jul 25
Value: 753.9 	
Date: Jul 20
Value: 750 	
Date: Jul 15
Value: 746.35 	
Date: Jul 10
Value: 740.93 	
Date: Jul 05
Value: 735.3 	
Date: Jun 30
Value: 727.9 	
Date: Jun 25
Value: 720.81 	
Date: Jun 20
Value: 710.98 	
Date: Jun 15
Value: 696.72 	
Date: Jun 10
Value: 683.32 	
Date: Jun 05
Value: 672.5 	
Date: May 31
Value: 1388.01 	
Date: May 25
Value: 1378.33 	
Date: May 20
Value: 1371.49 	
Date: May 15
Value: 1348.4 	
Date: May 10
Value: 1340.03 	
Date: May 05
Value: 1332 	
Date: Apr 30
Value: 1315.02 	
Date: Apr 25
Value: 1310.75 	
Date: Apr 20
Value: 1896.94 	
Date: Apr 15
Value: 1893.63 	
Date: Apr 10
Value: 1890.06 	
Date: Apr 05
Value: 1886 	
Date: Mar 31
Value: 1879.79 	
Date: Mar 25
Value: 1844.05 	
Date: Mar 20
Value: 1824.43 	
Date: Mar 15
Value: 1820.87 	
Date: Mar 10
Value: 1811.77 	
Date: Mar 05
Value: 1809.78 	
Date: Feb 28
Value: 1805.69 	
Date: Feb 25
Value: 1804.92 	
Date: Feb 20
Value: 1803.79 	
Date: Feb 15
Value: 1802.21 	
Date: Feb 10
Value: 1801.17 	
Date: Feb 05
Value: 1800.23 	
Date: Jan 31
Value: 1799.39 	
Date: Jan 25
Value: 1794.26 	
Date: Jan 20
Value: 1793.33 	
Date: Jan 15
Value: 1790.91 	
Date: Jan 10
Value: 1775.28 	
Date: Jan 05
Value: 1773.6 	
Date: Dec 31
Value: 1768.08 	
Date: Dec 25
Value: 1759.54 	
Date: Dec 20
Value: 1714.83 	
Date: Dec 15
Value: 1708.63 	
Date: Dec 10
Value: 1703.35 	
Date: Dec 05
Value: 1674.67 	
Date: Nov 30
Value: 1648.96 	
Date: Nov 25
Value: 1631.77 	
Date: Nov 20
Value: 1614.81 	
Date: Nov 15
Value: 1604.05 	
Date: Nov 10
Value: 1597.46 	
Date: Nov 05
Value: 1596.25 	
Date: Oct 31
Value: 1595.16 	
Date: Oct 25
Value: 1593.06 	
Date: Oct 20
Value: 1591.47 	
Date: Oct 15
Value: 1589.89 	
Date: Oct 10
Value: 1587.26 	
Date: Oct 05
Value: 1583.38 	
Date: Sep 30
Value: 1564.98 	
Date: Sep 25
Value: 1561.43 	
Date: Sep 20
Value: 1559.35 	
Date: Sep 15
Value: 1547.74 	
Date: Sep 10
Value: 1541.92 	
Date: Sep 05
Value: 1534.05 	
Date: Aug 31
Value: 1532.26 	
Date: Aug 25
Value: 1526.12 	
Date: Aug 20
Value: 1519.02 	
Date: Aug 15
Value: 1490.72 	
Date: Aug 10
Value: 1488.45 	
Date: Aug 05
Value: 1486.3 	
Date: Jul 31
Value: 1483.42 	
Date: Jul 25
Value: 1481.38 	
Date: Jul 20
Value: 1475.73 	
Date: Jul 15
Value: 1472.68 	
Date: Jul 10
Value: 1470.78 	
Date: Jul 05
Value: 1468.82 	
Date: Jun 30
Value: 1462.75 	
Date: Jun 25
Value: 1449.58 	
Date: Jun 20
Value: 1412.52 	
Date: Jun 15
Value: 1409.53 	
Date: Jun 10
Value: 1398.61 	
Date: Jun 05
Value: 1392.6 	
Date: May 31
Value: 1985.39 	
Date: May 25
Value: 1975.71 	
Date: May 20
Value: 1968.87 	
Date: May 15
Value: 1945.78 	
Date: May 10
Value: 1937.41 	
Date: May 05
Value: 1929.38 	
Date: Apr 30
Value: 1912.4 	
Date: Apr 25
Value: 1908.13 	
Date: Apr 20
Value: 1870.73 	
Date: Apr 15
Value: 1852.21 	
Date: Apr 10
Value: 1850.07 	
Date: Apr 05
Value: 1847.98 	
Date: Mar 31
Value: 1843.49 	
Date: Mar 25
Value: 1833.4 	
Date: Mar 20
Value: 1827.03 	
Date: Mar 15
Value: 1823.25 	
Date: Mar 10
Value: 1810.8 	
Date: Mar 05
Value: 1797.4 	
Date: Feb 28
Value: 1756.7 	
Date: Feb 25
Value: 1750.36 	
Date: Feb 20
Value: 1743.98 	
Date: Feb 15
Value: 1742.93 	
Date: Feb 10
Value: 1728 	
Date: Feb 05
Value: 1721 	
Date: Jan 31
Value: 1718.88 	
Date: Jan 25
Value: 1717.93 	
Date: Jan 20
Value: 1716.84 	
Date: Jan 15
Value: 1710.41 	
Date: Jan 10
Value: 1707.59 	
Date: Jan 05
Value: 1685.12 	
Date: Dec 31
Value: 1679.8 	
Date: Dec 25
Value: 1677.3 	
Date: Dec 20
Value: 1656.19 	
Date: Dec 15
Value: 1653.47 	
Date: Dec 10
Value: 1619.23 	
Date: Dec 05
Value: 1614.28 	
Date: Nov 30
Value: 1595.92 	
Date: Nov 25
Value: 1562.51 	
Date: Nov 20
Value: 1545.41 	
Date: Nov 15
Value: 1535.8 	
Date: Nov 10
Value: 1530.88 	
Date: Nov 05
Value: 1519.6 	
Date: Oct 31
Value: 2192.54 	
Date: Oct 25
Value: 2190.44 	
Date: Oct 20
Value: 2188.85 	
Date: Oct 15
Value: 2187.27 	
Date: Oct 10
Value: 2184.64 	
Date: Oct 05
Value: 2180.76 	
Date: Sep 30
Value: 2162.36 	
Date: Sep 25
Value: 2158.81 	
Date: Sep 20
Value: 2156.73 	
Date: Sep 15
Value: 2145.12 	
Date: Sep 10
Value: 2139.3 	
Date: Sep 05
Value: 2131.43 	
Date: Aug 31
Value: 2129.64 	
Date: Aug 25
Value: 2123.5 	
Date: Aug 20
Value: 2116.4 	
Date: Aug 15
Value: 2088.1 	
Date: Aug 10
Value: 2085.83 	
Date: Aug 05
Value: 2083.68 	
Date: Jul 31
Value: 2080.8 	
Date: Jul 25
Value: 2078.76 	
Date: Jul 20
Value: 2073.11 	
Date: Jul 15
Value: 2070.06 	
Date: Jul 10
Value: 2068.16 	
Date: Jul 05
Value: 2066.2 	
Date: Jun 30
Value: 2060.13 	
Date: Jun 25
Value: 2046.96 	
Date: Jun 20
Value: 2009.9 	
Date: Jun 15
Value: 2006.91 	
Date: Jun 10
Value: 1996 	
Date: Jun 05
Value: 1989.98 	
Date: May 31
Value: 660.83 	
Date: May 25
Value: 647.44 	
Date: May 20
Value: 634.68 	
Date: May 15
Value: 624.9 	
Date: May 10
Value: 613.03 	
Date: May 05
Value: 601.5 	
Date: Apr 30
Value: 589.25 	
Date: Apr 25
Value: 580.49 	
Date: Apr 20
Value: 569.81 	
Date: Apr 15
Value: 555.85 	
Date: Apr 10
Value: 543.35 	
Date: Apr 05
Value: 531.06 	
Date: Mar 31
Value: 518.56 	
Date: Mar 25
Value: 504.19 	
Date: Mar 20
Value: 493.87 	
Date: Mar 15
Value: 483.91 	
Date: Mar 10
Value: 475.41 	
Date: Mar 05
Value: 464.14 	
Date: Feb 28
Value: 453 	
Date: Feb 25
Value: 448.86 	
Date: Feb 20
Value: 438.06 	
Date: Feb 15
Value: 431.03 	
Date: Feb 10
Value: 420.71 	
Date: Feb 05
Value: 411.69 	
Date: Jan 31
Value: 403.92 	
Date: Jan 25
Value: 393.12 	
Date: Jan 20
Value: 384.02 	
Date: Jan 15
Value: 378.06 	
Date: Jan 10
Value: 371.86 	
Date: Jan 05
Value: 364.05 	
Date: Dec 31
Value: 356.02 	
Date: Dec 25
Value: 341.9 	
Date: Dec 20
Value: 329.47 	
Date: Dec 15
Value: 318.14 	
Date: Dec 10
Value: 306.28 	
Date: Dec 05
Value: 294.18 	
Date: Nov 30
Value: 278.39 	
Date: Nov 25
Value: 267.95 	
Date: Nov 20
Value: 257.39 	
Date: Nov 15
Value: 244.14 	
Date: Nov 10
Value: 233.36 	
Date: Nov 05
Value: 224.25 	
Date: Oct 31
Value: 902 	
Date: Oct 25
Value: 890.91 	
Date: Oct 20
Value: 880.01 	
Date: Oct 15
Value: 870.46 	
Date: Oct 10
Value: 857.9 	
Date: Oct 05
Value: 847.45 	
Date: Sep 30
Value: 840.09 	
Date: Sep 25
Value: 834.29 	
Date: Sep 20
Value: 829.87 	
Date: Sep 15
Value: 825.81 	
Date: Sep 10
Value: 822.3 	
Date: Sep 05
Value: 817.81 	
Date: Aug 31
Value: 812.9 	
Date: Aug 25
Value: 804.11 	
Date: Aug 20
Value: 795.74 	
Date: Aug 15
Value: 788.71 	
Date: Aug 10
Value: 781.43 	
Date: Aug 05
Value: 770.11 	
Date: Jul 31
Value: 761.6 	
Date: Jul 25
Value: 753.9 	
Date: Jul 20
Value: 750 	
Date: Jul 15
Value: 746.35 	
Date: Jul 10
Value: 740.93 	
Date: Jul 05
Value: 735.3 	
Date: Jun 30
Value: 727.9 	
Date: Jun 25
Value: 720.81 	
Date: Jun 20
Value: 710.98 	
Date: Jun 15
Value: 696.72 	
Date: Jun 10
Value: 683.32 	
Date: Jun 05
Value: 672.5

	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16
	
Date: May 31
Value: 1674.01 	
Date: May 25
Value: 1664.85 	
Date: May 20
Value: 1654.05 	
Date: May 15
Value: 1625.63 	
Date: May 10
Value: 1614.33 	
Date: May 05
Value: 1594.91 	
Date: Apr 30
Value: 1573.51 	
Date: Apr 25
Value: 1568.73 	
Date: Apr 20
Value: 2310.65 	
Date: Apr 15
Value: 2305.71 	
Date: Apr 10
Value: 2298.28 	
Date: Apr 05
Value: 2292.23 	
Date: Mar 31
Value: 2281.37 	
Date: Mar 25
Value: 2238.93 	
Date: Mar 20
Value: 2214.15 	
Date: Mar 15
Value: 2207.04 	
Date: Mar 10
Value: 2194.24 	
Date: Mar 05
Value: 2190.67 	
Date: Feb 28
Value: 2183.21 	
Date: Feb 25
Value: 2182.24 	
Date: Feb 20
Value: 2180.82 	
Date: Feb 15
Value: 2178.54 	
Date: Feb 10
Value: 2177.1 	
Date: Feb 05
Value: 2175.87 	
Date: Jan 31
Value: 2173.95 	
Date: Jan 25
Value: 2167.56 	
Date: Jan 20
Value: 2166.08 	
Date: Jan 15
Value: 2163.45 	
Date: Jan 10
Value: 2148.53 	
Date: Jan 05
Value: 2142.69 	
Date: Dec 31
Value: 2134.82 	
Date: Dec 25
Value: 2131.43 	
Date: Dec 20
Value: 2070.46 	
Date: Dec 15
Value: 2059.35 	
Date: Dec 10
Value: 2047.67 	
Date: Dec 05
Value: 2005.19 	
Date: Nov 30
Value: 1974.39 	
Date: Nov 25
Value: 1951.73 	
Date: Nov 20
Value: 1921.58 	
Date: Nov 15
Value: 1905.49 	
Date: Nov 10
Value: 1902.22 	
Date: Nov 05
Value: 1900.86 	
Date: Oct 31
Value: 1899.62 	
Date: Oct 25
Value: 1897.53 	
Date: Oct 20
Value: 1895.97 	
Date: Oct 15
Value: 1894.47 	
Date: Oct 10
Value: 1892.39 	
Date: Oct 05
Value: 1885.37 	
Date: Sep 30
Value: 1855.07 	
Date: Sep 25
Value: 1847.93 	
Date: Sep 20
Value: 1844.22 	
Date: Sep 15
Value: 1837.15 	
Date: Sep 10
Value: 1827.57 	
Date: Sep 05
Value: 1811.64 	
Date: Aug 31
Value: 1808.68 	
Date: Aug 25
Value: 1802.15 	
Date: Aug 20
Value: 1796.7 	
Date: Aug 15
Value: 1776.68 	
Date: Aug 10
Value: 1774.11 	
Date: Aug 05
Value: 1771.7 	
Date: Jul 31
Value: 1768.56 	
Date: Jul 25
Value: 1765.47 	
Date: Jul 20
Value: 1759.56 	
Date: Jul 15
Value: 1754.83 	
Date: Jul 10
Value: 1752.27 	
Date: Jul 05
Value: 1749.82 	
Date: Jun 30
Value: 1744.32 	
Date: Jun 25
Value: 1710.94 	
Date: Jun 20
Value: 1687.77 	
Date: Jun 15
Value: 1685.34 	
Date: Jun 10
Value: 1679.97 	
Date: Jun 05
Value: 1676.58 	
Date: May 31
Value: 2350.69 	
Date: May 25
Value: 2341.54 	
Date: May 20
Value: 2330.74 	
Date: May 15
Value: 2302.32 	
Date: May 10
Value: 2291.02 	
Date: May 05
Value: 2271.59 	
Date: Apr 30
Value: 2250.19 	
Date: Apr 25
Value: 2245.41 	
Date: Apr 20
Value: 2201.36 	
Date: Apr 15
Value: 2178.96 	
Date: Apr 10
Value: 2174.83 	
Date: Apr 05
Value: 2171.14 	
Date: Mar 31
Value: 2161.14 	
Date: Mar 25
Value: 2142.02 	
Date: Mar 20
Value: 2130.3 	
Date: Mar 15
Value: 2123.78 	
Date: Mar 10
Value: 2099.24 	
Date: Mar 05
Value: 2085.75 	
Date: Feb 28
Value: 2061.88 	
Date: Feb 25
Value: 2053.51 	
Date: Feb 20
Value: 2044.02 	
Date: Feb 15
Value: 2042.61 	
Date: Feb 10
Value: 2031.85 	
Date: Feb 05
Value: 2022.64 	
Date: Jan 31
Value: 2019.51 	
Date: Jan 25
Value: 2018.2 	
Date: Jan 20
Value: 2014.09 	
Date: Jan 15
Value: 1993.18 	
Date: Jan 10
Value: 1990.81 	
Date: Jan 05
Value: 1977.24 	
Date: Dec 31
Value: 1964.2 	
Date: Dec 25
Value: 1962.43 	
Date: Dec 20
Value: 1949.13 	
Date: Dec 15
Value: 1947.01 	
Date: Dec 10
Value: 1905.54 	
Date: Dec 05
Value: 1901.36 	
Date: Nov 30
Value: 1889.37 	
Date: Nov 25
Value: 1840.02 	
Date: Nov 20
Value: 1811.05 	
Date: Nov 15
Value: 1789.01 	
Date: Nov 10
Value: 1776.21 	
Date: Nov 05
Value: 1744.92 	
Date: Oct 31
Value: 2576.3 	
Date: Oct 25
Value: 2574.22 	
Date: Oct 20
Value: 2572.66 	
Date: Oct 15
Value: 2571.15 	
Date: Oct 10
Value: 2569.08 	
Date: Oct 05
Value: 2562.06 	
Date: Sep 30
Value: 2531.75 	
Date: Sep 25
Value: 2524.62 	
Date: Sep 20
Value: 2520.9 	
Date: Sep 15
Value: 2513.83 	
Date: Sep 10
Value: 2504.25 	
Date: Sep 05
Value: 2488.33 	
Date: Aug 31
Value: 2485.36 	
Date: Aug 25
Value: 2478.84 	
Date: Aug 20
Value: 2473.38 	
Date: Aug 15
Value: 2453.36 	
Date: Aug 10
Value: 2450.8 	
Date: Aug 05
Value: 2448.39 	
Date: Jul 31
Value: 2445.24 	
Date: Jul 25
Value: 2442.16 	
Date: Jul 20
Value: 2436.24 	
Date: Jul 15
Value: 2431.51 	
Date: Jul 10
Value: 2428.95 	
Date: Jul 05
Value: 2426.5 	
Date: Jun 30
Value: 2421 	
Date: Jun 25
Value: 2387.63 	
Date: Jun 20
Value: 2364.46 	
Date: Jun 15
Value: 2362.02 	
Date: Jun 10
Value: 2356.66 	
Date: Jun 05
Value: 2353.26 	
Date: May 31
Value: 827.58 	
Date: May 25
Value: 813.38 	
Date: May 20
Value: 798.89 	
Date: May 15
Value: 785.57 	
Date: May 10
Value: 770.58 	
Date: May 05
Value: 756.03 	
Date: Apr 30
Value: 741.79 	
Date: Apr 25
Value: 729.4 	
Date: Apr 20
Value: 714.81 	
Date: Apr 15
Value: 698.29 	
Date: Apr 10
Value: 682.49 	
Date: Apr 05
Value: 667.7 	
Date: Mar 31
Value: 653.7 	
Date: Mar 25
Value: 634.69 	
Date: Mar 20
Value: 621.12 	
Date: Mar 15
Value: 606.76 	
Date: Mar 10
Value: 595.07 	
Date: Mar 05
Value: 580.14 	
Date: Feb 28
Value: 565.22 	
Date: Feb 25
Value: 558.35 	
Date: Feb 20
Value: 544.77 	
Date: Feb 15
Value: 534.9 	
Date: Feb 10
Value: 520.24 	
Date: Feb 05
Value: 507.3 	
Date: Jan 31
Value: 496.63 	
Date: Jan 25
Value: 479.42 	
Date: Jan 20
Value: 465.45 	
Date: Jan 15
Value: 455.07 	
Date: Jan 10
Value: 446.82 	
Date: Jan 05
Value: 433.35 	
Date: Dec 31
Value: 420.34 	
Date: Dec 25
Value: 402.3 	
Date: Dec 20
Value: 387.78 	
Date: Dec 15
Value: 372.8 	
Date: Dec 10
Value: 358.34 	
Date: Dec 05
Value: 342.9 	
Date: Nov 30
Value: 322.98 	
Date: Nov 25
Value: 308.76 	
Date: Nov 20
Value: 293.18 	
Date: Nov 15
Value: 273.66 	
Date: Nov 10
Value: 258.9 	
Date: Nov 05
Value: 244.25 	
Date: Oct 31
Value: 1086 	
Date: Oct 25
Value: 1073.67 	
Date: Oct 20
Value: 1062.67 	
Date: Oct 15
Value: 1053.86 	
Date: Oct 10
Value: 1040.93 	
Date: Oct 05
Value: 1029.28 	
Date: Sep 30
Value: 1020.45 	
Date: Sep 25
Value: 1014.35 	
Date: Sep 20
Value: 1009.09 	
Date: Sep 15
Value: 1004.2 	
Date: Sep 10
Value: 999.16 	
Date: Sep 05
Value: 994.34 	
Date: Aug 31
Value: 987.75 	
Date: Aug 25
Value: 976.05 	
Date: Aug 20
Value: 968.39 	
Date: Aug 15
Value: 961.45 	
Date: Aug 10
Value: 953.31 	
Date: Aug 05
Value: 941.23 	
Date: Jul 31
Value: 932.81 	
Date: Jul 25
Value: 922.97 	
Date: Jul 20
Value: 916.87 	
Date: Jul 15
Value: 911.33 	
Date: Jul 10
Value: 904.26 	
Date: Jul 05
Value: 897.4 	
Date: Jun 30
Value: 889.69 	
Date: Jun 25
Value: 881.33 	
Date: Jun 20
Value: 872.63 	
Date: Jun 15
Value: 860.68 	
Date: Jun 10
Value: 850.71 	
Date: Jun 05
Value: 839.74 	
Date: May 31
Value: 1674.01 	
Date: May 25
Value: 1664.85 	
Date: May 20
Value: 1654.05 	
Date: May 15
Value: 1625.63 	
Date: May 10
Value: 1614.33 	
Date: May 05
Value: 1594.91 	
Date: Apr 30
Value: 1573.51 	
Date: Apr 25
Value: 1568.73 	
Date: Apr 20
Value: 2310.65 	
Date: Apr 15
Value: 2305.71 	
Date: Apr 10
Value: 2298.28 	
Date: Apr 05
Value: 2292.23 	
Date: Mar 31
Value: 2281.37 	
Date: Mar 25
Value: 2238.93 	
Date: Mar 20
Value: 2214.15 	
Date: Mar 15
Value: 2207.04 	
Date: Mar 10
Value: 2194.24 	
Date: Mar 05
Value: 2190.67 	
Date: Feb 28
Value: 2183.21 	
Date: Feb 25
Value: 2182.24 	
Date: Feb 20
Value: 2180.82 	
Date: Feb 15
Value: 2178.54 	
Date: Feb 10
Value: 2177.1 	
Date: Feb 05
Value: 2175.87 	
Date: Jan 31
Value: 2173.95 	
Date: Jan 25
Value: 2167.56 	
Date: Jan 20
Value: 2166.08 	
Date: Jan 15
Value: 2163.45 	
Date: Jan 10
Value: 2148.53 	
Date: Jan 05
Value: 2142.69 	
Date: Dec 31
Value: 2134.82 	
Date: Dec 25
Value: 2131.43 	
Date: Dec 20
Value: 2070.46 	
Date: Dec 15
Value: 2059.35 	
Date: Dec 10
Value: 2047.67 	
Date: Dec 05
Value: 2005.19 	
Date: Nov 30
Value: 1974.39 	
Date: Nov 25
Value: 1951.73 	
Date: Nov 20
Value: 1921.58 	
Date: Nov 15
Value: 1905.49 	
Date: Nov 10
Value: 1902.22 	
Date: Nov 05
Value: 1900.86 	
Date: Oct 31
Value: 1899.62 	
Date: Oct 25
Value: 1897.53 	
Date: Oct 20
Value: 1895.97 	
Date: Oct 15
Value: 1894.47 	
Date: Oct 10
Value: 1892.39 	
Date: Oct 05
Value: 1885.37 	
Date: Sep 30
Value: 1855.07 	
Date: Sep 25
Value: 1847.93 	
Date: Sep 20
Value: 1844.22 	
Date: Sep 15
Value: 1837.15 	
Date: Sep 10
Value: 1827.57 	
Date: Sep 05
Value: 1811.64 	
Date: Aug 31
Value: 1808.68 	
Date: Aug 25
Value: 1802.15 	
Date: Aug 20
Value: 1796.7 	
Date: Aug 15
Value: 1776.68 	
Date: Aug 10
Value: 1774.11 	
Date: Aug 05
Value: 1771.7 	
Date: Jul 31
Value: 1768.56 	
Date: Jul 25
Value: 1765.47 	
Date: Jul 20
Value: 1759.56 	
Date: Jul 15
Value: 1754.83 	
Date: Jul 10
Value: 1752.27 	
Date: Jul 05
Value: 1749.82 	
Date: Jun 30
Value: 1744.32 	
Date: Jun 25
Value: 1710.94 	
Date: Jun 20
Value: 1687.77 	
Date: Jun 15
Value: 1685.34 	
Date: Jun 10
Value: 1679.97 	
Date: Jun 05
Value: 1676.58 	
Date: May 31
Value: 2350.69 	
Date: May 25
Value: 2341.54 	
Date: May 20
Value: 2330.74 	
Date: May 15
Value: 2302.32 	
Date: May 10
Value: 2291.02 	
Date: May 05
Value: 2271.59 	
Date: Apr 30
Value: 2250.19 	
Date: Apr 25
Value: 2245.41 	
Date: Apr 20
Value: 2201.36 	
Date: Apr 15
Value: 2178.96 	
Date: Apr 10
Value: 2174.83 	
Date: Apr 05
Value: 2171.14 	
Date: Mar 31
Value: 2161.14 	
Date: Mar 25
Value: 2142.02 	
Date: Mar 20
Value: 2130.3 	
Date: Mar 15
Value: 2123.78 	
Date: Mar 10
Value: 2099.24 	
Date: Mar 05
Value: 2085.75 	
Date: Feb 28
Value: 2061.88 	
Date: Feb 25
Value: 2053.51 	
Date: Feb 20
Value: 2044.02 	
Date: Feb 15
Value: 2042.61 	
Date: Feb 10
Value: 2031.85 	
Date: Feb 05
Value: 2022.64 	
Date: Jan 31
Value: 2019.51 	
Date: Jan 25
Value: 2018.2 	
Date: Jan 20
Value: 2014.09 	
Date: Jan 15
Value: 1993.18 	
Date: Jan 10
Value: 1990.81 	
Date: Jan 05
Value: 1977.24 	
Date: Dec 31
Value: 1964.2 	
Date: Dec 25
Value: 1962.43 	
Date: Dec 20
Value: 1949.13 	
Date: Dec 15
Value: 1947.01 	
Date: Dec 10
Value: 1905.54 	
Date: Dec 05
Value: 1901.36 	
Date: Nov 30
Value: 1889.37 	
Date: Nov 25
Value: 1840.02 	
Date: Nov 20
Value: 1811.05 	
Date: Nov 15
Value: 1789.01 	
Date: Nov 10
Value: 1776.21 	
Date: Nov 05
Value: 1744.92 	
Date: Oct 31
Value: 2576.3 	
Date: Oct 25
Value: 2574.22 	
Date: Oct 20
Value: 2572.66 	
Date: Oct 15
Value: 2571.15 	
Date: Oct 10
Value: 2569.08 	
Date: Oct 05
Value: 2562.06 	
Date: Sep 30
Value: 2531.75 	
Date: Sep 25
Value: 2524.62 	
Date: Sep 20
Value: 2520.9 	
Date: Sep 15
Value: 2513.83 	
Date: Sep 10
Value: 2504.25 	
Date: Sep 05
Value: 2488.33 	
Date: Aug 31
Value: 2485.36 	
Date: Aug 25
Value: 2478.84 	
Date: Aug 20
Value: 2473.38 	
Date: Aug 15
Value: 2453.36 	
Date: Aug 10
Value: 2450.8 	
Date: Aug 05
Value: 2448.39 	
Date: Jul 31
Value: 2445.24 	
Date: Jul 25
Value: 2442.16 	
Date: Jul 20
Value: 2436.24 	
Date: Jul 15
Value: 2431.51 	
Date: Jul 10
Value: 2428.95 	
Date: Jul 05
Value: 2426.5 	
Date: Jun 30
Value: 2421 	
Date: Jun 25
Value: 2387.63 	
Date: Jun 20
Value: 2364.46 	
Date: Jun 15
Value: 2362.02 	
Date: Jun 10
Value: 2356.66 	
Date: Jun 05
Value: 2353.26 	
Date: May 31
Value: 827.58 	
Date: May 25
Value: 813.38 	
Date: May 20
Value: 798.89 	
Date: May 15
Value: 785.57 	
Date: May 10
Value: 770.58 	
Date: May 05
Value: 756.03 	
Date: Apr 30
Value: 741.79 	
Date: Apr 25
Value: 729.4 	
Date: Apr 20
Value: 714.81 	
Date: Apr 15
Value: 698.29 	
Date: Apr 10
Value: 682.49 	
Date: Apr 05
Value: 667.7 	
Date: Mar 31
Value: 653.7 	
Date: Mar 25
Value: 634.69 	
Date: Mar 20
Value: 621.12 	
Date: Mar 15
Value: 606.76 	
Date: Mar 10
Value: 595.07 	
Date: Mar 05
Value: 580.14 	
Date: Feb 28
Value: 565.22 	
Date: Feb 25
Value: 558.35 	
Date: Feb 20
Value: 544.77 	
Date: Feb 15
Value: 534.9 	
Date: Feb 10
Value: 520.24 	
Date: Feb 05
Value: 507.3 	
Date: Jan 31
Value: 496.63 	
Date: Jan 25
Value: 479.42 	
Date: Jan 20
Value: 465.45 	
Date: Jan 15
Value: 455.07 	
Date: Jan 10
Value: 446.82 	
Date: Jan 05
Value: 433.35 	
Date: Dec 31
Value: 420.34 	
Date: Dec 25
Value: 402.3 	
Date: Dec 20
Value: 387.78 	
Date: Dec 15
Value: 372.8 	
Date: Dec 10
Value: 358.34 	
Date: Dec 05
Value: 342.9 	
Date: Nov 30
Value: 322.98 	
Date: Nov 25
Value: 308.76 	
Date: Nov 20
Value: 293.18 	
Date: Nov 15
Value: 273.66 	
Date: Nov 10
Value: 258.9 	
Date: Nov 05
Value: 244.25 	
Date: Oct 31
Value: 1086 	
Date: Oct 25
Value: 1073.67 	
Date: Oct 20
Value: 1062.67 	
Date: Oct 15
Value: 1053.86 	
Date: Oct 10
Value: 1040.93 	
Date: Oct 05
Value: 1029.28 	
Date: Sep 30
Value: 1020.45 	
Date: Sep 25
Value: 1014.35 	
Date: Sep 20
Value: 1009.09 	
Date: Sep 15
Value: 1004.2 	
Date: Sep 10
Value: 999.16 	
Date: Sep 05
Value: 994.34 	
Date: Aug 31
Value: 987.75 	
Date: Aug 25
Value: 976.05 	
Date: Aug 20
Value: 968.39 	
Date: Aug 15
Value: 961.45 	
Date: Aug 10
Value: 953.31 	
Date: Aug 05
Value: 941.23 	
Date: Jul 31
Value: 932.81 	
Date: Jul 25
Value: 922.97 	
Date: Jul 20
Value: 916.87 	
Date: Jul 15
Value: 911.33 	
Date: Jul 10
Value: 904.26 	
Date: Jul 05
Value: 897.4 	
Date: Jun 30
Value: 889.69 	
Date: Jun 25
Value: 881.33 	
Date: Jun 20
Value: 872.63 	
Date: Jun 15
Value: 860.68 	
Date: Jun 10
Value: 850.71 	
Date: Jun 05
Value: 839.74

	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06
	
Date: May 31
Value: 1583.42 	
Date: May 25
Value: 1574.32 	
Date: May 20
Value: 1563.94 	
Date: May 15
Value: 1535.73 	
Date: May 10
Value: 1524.86 	
Date: May 05
Value: 1507.28 	
Date: Apr 30
Value: 1487.45 	
Date: Apr 25
Value: 1482.81 	
Date: Apr 20
Value: 2190.94 	
Date: Apr 15
Value: 2186.37 	
Date: Apr 10
Value: 2179.87 	
Date: Apr 05
Value: 2174.52 	
Date: Mar 31
Value: 2164.05 	
Date: Mar 25
Value: 2118.67 	
Date: Mar 20
Value: 2094.37 	
Date: Mar 15
Value: 2087.86 	
Date: Mar 10
Value: 2076.08 	
Date: Mar 05
Value: 2072.86 	
Date: Feb 28
Value: 2066.05 	
Date: Feb 25
Value: 2065.18 	
Date: Feb 20
Value: 2063.96 	
Date: Feb 15
Value: 2062.05 	
Date: Feb 10
Value: 2060.88 	
Date: Feb 05
Value: 2059.84 	
Date: Jan 31
Value: 2058.72 	
Date: Jan 25
Value: 2053.15 	
Date: Jan 20
Value: 2051.81 	
Date: Jan 15
Value: 2048.82 	
Date: Jan 10
Value: 2035.92 	
Date: Jan 05
Value: 2031.52 	
Date: Dec 31
Value: 2025.98 	
Date: Dec 25
Value: 2022.32 	
Date: Dec 20
Value: 1963.23 	
Date: Dec 15
Value: 1953.77 	
Date: Dec 10
Value: 1949.61 	
Date: Dec 05
Value: 1895.35 	
Date: Nov 30
Value: 1866.89 	
Date: Nov 25
Value: 1844.1 	
Date: Nov 20
Value: 1816.35 	
Date: Nov 15
Value: 1800.48 	
Date: Nov 10
Value: 1796.18 	
Date: Nov 05
Value: 1794.8 	
Date: Oct 31
Value: 1793.58 	
Date: Oct 25
Value: 1791.67 	
Date: Oct 20
Value: 1790.3 	
Date: Oct 15
Value: 1789.01 	
Date: Oct 10
Value: 1787.31 	
Date: Oct 05
Value: 1781.43 	
Date: Sep 30
Value: 1756.97 	
Date: Sep 25
Value: 1751.51 	
Date: Sep 20
Value: 1749.02 	
Date: Sep 15
Value: 1741.36 	
Date: Sep 10
Value: 1732.04 	
Date: Sep 05
Value: 1721.45 	
Date: Aug 31
Value: 1718.68 	
Date: Aug 25
Value: 1709.68 	
Date: Aug 20
Value: 1703.57 	
Date: Aug 15
Value: 1686.57 	
Date: Aug 10
Value: 1683.79 	
Date: Aug 05
Value: 1681.2 	
Date: Jul 31
Value: 1677.81 	
Date: Jul 25
Value: 1674.75 	
Date: Jul 20
Value: 1668.49 	
Date: Jul 15
Value: 1663.42 	
Date: Jul 10
Value: 1660.87 	
Date: Jul 05
Value: 1658.43 	
Date: Jun 30
Value: 1653.12 	
Date: Jun 25
Value: 1626.78 	
Date: Jun 20
Value: 1598.85 	
Date: Jun 15
Value: 1596.19 	
Date: Jun 10
Value: 1589.82 	
Date: Jun 05
Value: 1586.12 	
Date: May 31
Value: 2216.53 	
Date: May 25
Value: 2207.42 	
Date: May 20
Value: 2197.04 	
Date: May 15
Value: 2168.83 	
Date: May 10
Value: 2157.96 	
Date: May 05
Value: 2140.38 	
Date: Apr 30
Value: 2120.55 	
Date: Apr 25
Value: 2115.91 	
Date: Apr 20
Value: 2073.16 	
Date: Apr 15
Value: 2051.28 	
Date: Apr 10
Value: 2047.97 	
Date: Apr 05
Value: 2044.69 	
Date: Mar 31
Value: 2036.7 	
Date: Mar 25
Value: 2018.94 	
Date: Mar 20
Value: 2008.68 	
Date: Mar 15
Value: 2002.97 	
Date: Mar 10
Value: 1980.16 	
Date: Mar 05
Value: 1967.62 	
Date: Feb 28
Value: 1942.74 	
Date: Feb 25
Value: 1935.66 	
Date: Feb 20
Value: 1927.44 	
Date: Feb 15
Value: 1926.25 	
Date: Feb 10
Value: 1916.35 	
Date: Feb 05
Value: 1909.8 	
Date: Jan 31
Value: 1908.13 	
Date: Jan 25
Value: 1906.92 	
Date: Jan 20
Value: 1903.19 	
Date: Jan 15
Value: 1887.87 	
Date: Jan 10
Value: 1884.39 	
Date: Jan 05
Value: 1870.14 	
Date: Dec 31
Value: 1859.62 	
Date: Dec 25
Value: 1857.77 	
Date: Dec 20
Value: 1843.05 	
Date: Dec 15
Value: 1840.8 	
Date: Dec 10
Value: 1802.18 	
Date: Dec 05
Value: 1796.12 	
Date: Nov 30
Value: 1782.52 	
Date: Nov 25
Value: 1734.67 	
Date: Nov 20
Value: 1708.93 	
Date: Nov 15
Value: 1692.58 	
Date: Nov 10
Value: 1680.51 	
Date: Nov 05
Value: 1652.28 	
Date: Oct 31
Value: 2426.68 	
Date: Oct 25
Value: 2424.77 	
Date: Oct 20
Value: 2423.41 	
Date: Oct 15
Value: 2422.11 	
Date: Oct 10
Value: 2420.41 	
Date: Oct 05
Value: 2414.53 	
Date: Sep 30
Value: 2390.08 	
Date: Sep 25
Value: 2384.61 	
Date: Sep 20
Value: 2382.12 	
Date: Sep 15
Value: 2374.47 	
Date: Sep 10
Value: 2365.14 	
Date: Sep 05
Value: 2354.56 	
Date: Aug 31
Value: 2351.78 	
Date: Aug 25
Value: 2342.78 	
Date: Aug 20
Value: 2336.67 	
Date: Aug 15
Value: 2319.67 	
Date: Aug 10
Value: 2316.89 	
Date: Aug 05
Value: 2314.3 	
Date: Jul 31
Value: 2310.91 	
Date: Jul 25
Value: 2307.86 	
Date: Jul 20
Value: 2301.59 	
Date: Jul 15
Value: 2296.52 	
Date: Jul 10
Value: 2293.97 	
Date: Jul 05
Value: 2291.53 	
Date: Jun 30
Value: 2286.23 	
Date: Jun 25
Value: 2259.89 	
Date: Jun 20
Value: 2231.96 	
Date: Jun 15
Value: 2229.3 	
Date: Jun 10
Value: 2222.92 	
Date: Jun 05
Value: 2219.22 	
Date: May 31
Value: 779.6 	
Date: May 25
Value: 765.04 	
Date: May 20
Value: 750.83 	
Date: May 15
Value: 738.32 	
Date: May 10
Value: 723.72 	
Date: May 05
Value: 709.99 	
Date: Apr 30
Value: 696.01 	
Date: Apr 25
Value: 684.62 	
Date: Apr 20
Value: 670.81 	
Date: Apr 15
Value: 655.41 	
Date: Apr 10
Value: 640.13 	
Date: Apr 05
Value: 625.99 	
Date: Mar 31
Value: 612.19 	
Date: Mar 25
Value: 594.48 	
Date: Mar 20
Value: 581.41 	
Date: Mar 15
Value: 568.07 	
Date: Mar 10
Value: 557.02 	
Date: Mar 05
Value: 543.04 	
Date: Feb 28
Value: 529.12 	
Date: Feb 25
Value: 523.47 	
Date: Feb 20
Value: 512.46 	
Date: Feb 15
Value: 504.48 	
Date: Feb 10
Value: 492.72 	
Date: Feb 05
Value: 482.36 	
Date: Jan 31
Value: 473.34 	
Date: Jan 25
Value: 458.53 	
Date: Jan 20
Value: 445.69 	
Date: Jan 15
Value: 436.19 	
Date: Jan 10
Value: 428.2 	
Date: Jan 05
Value: 416.53 	
Date: Dec 31
Value: 404.55 	
Date: Dec 25
Value: 386.97 	
Date: Dec 20
Value: 372.91 	
Date: Dec 15
Value: 358.15 	
Date: Dec 10
Value: 344.39 	
Date: Dec 05
Value: 328.53 	
Date: Nov 30
Value: 308.36 	
Date: Nov 25
Value: 294.79 	
Date: Nov 20
Value: 279.81 	
Date: Nov 15
Value: 261.84 	
Date: Nov 10
Value: 247.27 	
Date: Nov 05
Value: 233.58 	
Date: Oct 31
Value: 1027.72 	
Date: Oct 25
Value: 1017 	
Date: Oct 20
Value: 1007.46 	
Date: Oct 15
Value: 999.32 	
Date: Oct 10
Value: 987.96 	
Date: Oct 05
Value: 977.95 	
Date: Sep 30
Value: 970.94 	
Date: Sep 25
Value: 965.44 	
Date: Sep 20
Value: 960.86 	
Date: Sep 15
Value: 956.86 	
Date: Sep 10
Value: 952.68 	
Date: Sep 05
Value: 948.46 	
Date: Aug 31
Value: 942.62 	
Date: Aug 25
Value: 931.14 	
Date: Aug 20
Value: 923 	
Date: Aug 15
Value: 915.56 	
Date: Aug 10
Value: 907.26 	
Date: Aug 05
Value: 894.48 	
Date: Jul 31
Value: 885.82 	
Date: Jul 25
Value: 876.27 	
Date: Jul 20
Value: 870.07 	
Date: Jul 15
Value: 864.9 	
Date: Jul 10
Value: 857.84 	
Date: Jul 05
Value: 851.3 	
Date: Jun 30
Value: 843.41 	
Date: Jun 25
Value: 836.02 	
Date: Jun 20
Value: 826.32 	
Date: Jun 15
Value: 813.33 	
Date: Jun 10
Value: 802.13 	
Date: Jun 05
Value: 791.67 	
Date: May 31
Value: 1583.42 	
Date: May 25
Value: 1574.32 	
Date: May 20
Value: 1563.94 	
Date: May 15
Value: 1535.73 	
Date: May 10
Value: 1524.86 	
Date: May 05
Value: 1507.28 	
Date: Apr 30
Value: 1487.45 	
Date: Apr 25
Value: 1482.81 	
Date: Apr 20
Value: 2190.94 	
Date: Apr 15
Value: 2186.37 	
Date: Apr 10
Value: 2179.87 	
Date: Apr 05
Value: 2174.52 	
Date: Mar 31
Value: 2164.05 	
Date: Mar 25
Value: 2118.67 	
Date: Mar 20
Value: 2094.37 	
Date: Mar 15
Value: 2087.86 	
Date: Mar 10
Value: 2076.08 	
Date: Mar 05
Value: 2072.86 	
Date: Feb 28
Value: 2066.05 	
Date: Feb 25
Value: 2065.18 	
Date: Feb 20
Value: 2063.96 	
Date: Feb 15
Value: 2062.05 	
Date: Feb 10
Value: 2060.88 	
Date: Feb 05
Value: 2059.84 	
Date: Jan 31
Value: 2058.72 	
Date: Jan 25
Value: 2053.15 	
Date: Jan 20
Value: 2051.81 	
Date: Jan 15
Value: 2048.82 	
Date: Jan 10
Value: 2035.92 	
Date: Jan 05
Value: 2031.52 	
Date: Dec 31
Value: 2025.98 	
Date: Dec 25
Value: 2022.32 	
Date: Dec 20
Value: 1963.23 	
Date: Dec 15
Value: 1953.77 	
Date: Dec 10
Value: 1949.61 	
Date: Dec 05
Value: 1895.35 	
Date: Nov 30
Value: 1866.89 	
Date: Nov 25
Value: 1844.1 	
Date: Nov 20
Value: 1816.35 	
Date: Nov 15
Value: 1800.48 	
Date: Nov 10
Value: 1796.18 	
Date: Nov 05
Value: 1794.8 	
Date: Oct 31
Value: 1793.58 	
Date: Oct 25
Value: 1791.67 	
Date: Oct 20
Value: 1790.3 	
Date: Oct 15
Value: 1789.01 	
Date: Oct 10
Value: 1787.31 	
Date: Oct 05
Value: 1781.43 	
Date: Sep 30
Value: 1756.97 	
Date: Sep 25
Value: 1751.51 	
Date: Sep 20
Value: 1749.02 	
Date: Sep 15
Value: 1741.36 	
Date: Sep 10
Value: 1732.04 	
Date: Sep 05
Value: 1721.45 	
Date: Aug 31
Value: 1718.68 	
Date: Aug 25
Value: 1709.68 	
Date: Aug 20
Value: 1703.57 	
Date: Aug 15
Value: 1686.57 	
Date: Aug 10
Value: 1683.79 	
Date: Aug 05
Value: 1681.2 	
Date: Jul 31
Value: 1677.81 	
Date: Jul 25
Value: 1674.75 	
Date: Jul 20
Value: 1668.49 	
Date: Jul 15
Value: 1663.42 	
Date: Jul 10
Value: 1660.87 	
Date: Jul 05
Value: 1658.43 	
Date: Jun 30
Value: 1653.12 	
Date: Jun 25
Value: 1626.78 	
Date: Jun 20
Value: 1598.85 	
Date: Jun 15
Value: 1596.19 	
Date: Jun 10
Value: 1589.82 	
Date: Jun 05
Value: 1586.12 	
Date: May 31
Value: 2216.53 	
Date: May 25
Value: 2207.42 	
Date: May 20
Value: 2197.04 	
Date: May 15
Value: 2168.83 	
Date: May 10
Value: 2157.96 	
Date: May 05
Value: 2140.38 	
Date: Apr 30
Value: 2120.55 	
Date: Apr 25
Value: 2115.91 	
Date: Apr 20
Value: 2073.16 	
Date: Apr 15
Value: 2051.28 	
Date: Apr 10
Value: 2047.97 	
Date: Apr 05
Value: 2044.69 	
Date: Mar 31
Value: 2036.7 	
Date: Mar 25
Value: 2018.94 	
Date: Mar 20
Value: 2008.68 	
Date: Mar 15
Value: 2002.97 	
Date: Mar 10
Value: 1980.16 	
Date: Mar 05
Value: 1967.62 	
Date: Feb 28
Value: 1942.74 	
Date: Feb 25
Value: 1935.66 	
Date: Feb 20
Value: 1927.44 	
Date: Feb 15
Value: 1926.25 	
Date: Feb 10
Value: 1916.35 	
Date: Feb 05
Value: 1909.8 	
Date: Jan 31
Value: 1908.13 	
Date: Jan 25
Value: 1906.92 	
Date: Jan 20
Value: 1903.19 	
Date: Jan 15
Value: 1887.87 	
Date: Jan 10
Value: 1884.39 	
Date: Jan 05
Value: 1870.14 	
Date: Dec 31
Value: 1859.62 	
Date: Dec 25
Value: 1857.77 	
Date: Dec 20
Value: 1843.05 	
Date: Dec 15
Value: 1840.8 	
Date: Dec 10
Value: 1802.18 	
Date: Dec 05
Value: 1796.12 	
Date: Nov 30
Value: 1782.52 	
Date: Nov 25
Value: 1734.67 	
Date: Nov 20
Value: 1708.93 	
Date: Nov 15
Value: 1692.58 	
Date: Nov 10
Value: 1680.51 	
Date: Nov 05
Value: 1652.28 	
Date: Oct 31
Value: 2426.68 	
Date: Oct 25
Value: 2424.77 	
Date: Oct 20
Value: 2423.41 	
Date: Oct 15
Value: 2422.11 	
Date: Oct 10
Value: 2420.41 	
Date: Oct 05
Value: 2414.53 	
Date: Sep 30
Value: 2390.08 	
Date: Sep 25
Value: 2384.61 	
Date: Sep 20
Value: 2382.12 	
Date: Sep 15
Value: 2374.47 	
Date: Sep 10
Value: 2365.14 	
Date: Sep 05
Value: 2354.56 	
Date: Aug 31
Value: 2351.78 	
Date: Aug 25
Value: 2342.78 	
Date: Aug 20
Value: 2336.67 	
Date: Aug 15
Value: 2319.67 	
Date: Aug 10
Value: 2316.89 	
Date: Aug 05
Value: 2314.3 	
Date: Jul 31
Value: 2310.91 	
Date: Jul 25
Value: 2307.86 	
Date: Jul 20
Value: 2301.59 	
Date: Jul 15
Value: 2296.52 	
Date: Jul 10
Value: 2293.97 	
Date: Jul 05
Value: 2291.53 	
Date: Jun 30
Value: 2286.23 	
Date: Jun 25
Value: 2259.89 	
Date: Jun 20
Value: 2231.96 	
Date: Jun 15
Value: 2229.3 	
Date: Jun 10
Value: 2222.92 	
Date: Jun 05
Value: 2219.22 	
Date: May 31
Value: 779.6 	
Date: May 25
Value: 765.04 	
Date: May 20
Value: 750.83 	
Date: May 15
Value: 738.32 	
Date: May 10
Value: 723.72 	
Date: May 05
Value: 709.99 	
Date: Apr 30
Value: 696.01 	
Date: Apr 25
Value: 684.62 	
Date: Apr 20
Value: 670.81 	
Date: Apr 15
Value: 655.41 	
Date: Apr 10
Value: 640.13 	
Date: Apr 05
Value: 625.99 	
Date: Mar 31
Value: 612.19 	
Date: Mar 25
Value: 594.48 	
Date: Mar 20
Value: 581.41 	
Date: Mar 15
Value: 568.07 	
Date: Mar 10
Value: 557.02 	
Date: Mar 05
Value: 543.04 	
Date: Feb 28
Value: 529.12 	
Date: Feb 25
Value: 523.47 	
Date: Feb 20
Value: 512.46 	
Date: Feb 15
Value: 504.48 	
Date: Feb 10
Value: 492.72 	
Date: Feb 05
Value: 482.36 	
Date: Jan 31
Value: 473.34 	
Date: Jan 25
Value: 458.53 	
Date: Jan 20
Value: 445.69 	
Date: Jan 15
Value: 436.19 	
Date: Jan 10
Value: 428.2 	
Date: Jan 05
Value: 416.53 	
Date: Dec 31
Value: 404.55 	
Date: Dec 25
Value: 386.97 	
Date: Dec 20
Value: 372.91 	
Date: Dec 15
Value: 358.15 	
Date: Dec 10
Value: 344.39 	
Date: Dec 05
Value: 328.53 	
Date: Nov 30
Value: 308.36 	
Date: Nov 25
Value: 294.79 	
Date: Nov 20
Value: 279.81 	
Date: Nov 15
Value: 261.84 	
Date: Nov 10
Value: 247.27 	
Date: Nov 05
Value: 233.58 	
Date: Oct 31
Value: 1027.72 	
Date: Oct 25
Value: 1017 	
Date: Oct 20
Value: 1007.46 	
Date: Oct 15
Value: 999.32 	
Date: Oct 10
Value: 987.96 	
Date: Oct 05
Value: 977.95 	
Date: Sep 30
Value: 970.94 	
Date: Sep 25
Value: 965.44 	
Date: Sep 20
Value: 960.86 	
Date: Sep 15
Value: 956.86 	
Date: Sep 10
Value: 952.68 	
Date: Sep 05
Value: 948.46 	
Date: Aug 31
Value: 942.62 	
Date: Aug 25
Value: 931.14 	
Date: Aug 20
Value: 923 	
Date: Aug 15
Value: 915.56 	
Date: Aug 10
Value: 907.26 	
Date: Aug 05
Value: 894.48 	
Date: Jul 31
Value: 885.82 	
Date: Jul 25
Value: 876.27 	
Date: Jul 20
Value: 870.07 	
Date: Jul 15
Value: 864.9 	
Date: Jul 10
Value: 857.84 	
Date: Jul 05
Value: 851.3 	
Date: Jun 30
Value: 843.41 	
Date: Jun 25
Value: 836.02 	
Date: Jun 20
Value: 826.32 	
Date: Jun 15
Value: 813.33 	
Date: Jun 10
Value: 802.13 	
Date: Jun 05
Value: 791.67

	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31
	
Date: May 31
Value: 1310.04 	
Date: May 25
Value: 1301 	
Date: May 20
Value: 1296.56 	
Date: May 15
Value: 1273.87 	
Date: May 10
Value: 1267.39 	
Date: May 05
Value: 1260.38 	
Date: Apr 30
Value: 1241.81 	
Date: Apr 25
Value: 1238.35 	
Date: Apr 20
Value: 1804.36 	
Date: Apr 15
Value: 1801.73 	
Date: Apr 10
Value: 1798.27 	
Date: Apr 05
Value: 1794.56 	
Date: Mar 31
Value: 1784.11 	
Date: Mar 25
Value: 1741.25 	
Date: Mar 20
Value: 1727.94 	
Date: Mar 15
Value: 1725.18 	
Date: Mar 10
Value: 1720.86 	
Date: Mar 05
Value: 1719.34 	
Date: Feb 28
Value: 1716.29 	
Date: Feb 25
Value: 1715.73 	
Date: Feb 20
Value: 1714.83 	
Date: Feb 15
Value: 1713.7 	
Date: Feb 10
Value: 1713.02 	
Date: Feb 05
Value: 1712.43 	
Date: Jan 31
Value: 1711.83 	
Date: Jan 25
Value: 1707.66 	
Date: Jan 20
Value: 1706.87 	
Date: Jan 15
Value: 1705.14 	
Date: Jan 10
Value: 1689.03 	
Date: Jan 05
Value: 1686.42 	
Date: Dec 31
Value: 1681.74 	
Date: Dec 25
Value: 1676.25 	
Date: Dec 20
Value: 1633.23 	
Date: Dec 15
Value: 1629.68 	
Date: Dec 10
Value: 1626.03 	
Date: Dec 05
Value: 1586.62 	
Date: Nov 30
Value: 1563.47 	
Date: Nov 25
Value: 1539.55 	
Date: Nov 20
Value: 1525.76 	
Date: Nov 15
Value: 1509.86 	
Date: Nov 10
Value: 1498.44 	
Date: Nov 05
Value: 1495.86 	
Date: Oct 31
Value: 1493.54 	
Date: Oct 25
Value: 1491.71 	
Date: Oct 20
Value: 1490.4 	
Date: Oct 15
Value: 1489.13 	
Date: Oct 10
Value: 1487.63 	
Date: Oct 05
Value: 1485.65 	
Date: Sep 30
Value: 1480.34 	
Date: Sep 25
Value: 1477.06 	
Date: Sep 20
Value: 1474.41 	
Date: Sep 15
Value: 1465.92 	
Date: Sep 10
Value: 1458.86 	
Date: Sep 05
Value: 1449.92 	
Date: Aug 31
Value: 1447.28 	
Date: Aug 25
Value: 1443.02 	
Date: Aug 20
Value: 1432.68 	
Date: Aug 15
Value: 1409.81 	
Date: Aug 10
Value: 1408.14 	
Date: Aug 05
Value: 1406.55 	
Date: Jul 31
Value: 1404.6 	
Date: Jul 25
Value: 1402.96 	
Date: Jul 20
Value: 1398.73 	
Date: Jul 15
Value: 1396.24 	
Date: Jul 10
Value: 1394.45 	
Date: Jul 05
Value: 1392.59 	
Date: Jun 30
Value: 1382.33 	
Date: Jun 25
Value: 1363.16 	
Date: Jun 20
Value: 1342.7 	
Date: Jun 15
Value: 1339.65 	
Date: Jun 10
Value: 1327.32 	
Date: Jun 05
Value: 1321.47 	
Date: May 31
Value: 1907.72 	
Date: May 25
Value: 1898.69 	
Date: May 20
Value: 1894.25 	
Date: May 15
Value: 1871.55 	
Date: May 10
Value: 1865.07 	
Date: May 05
Value: 1858.06 	
Date: Apr 30
Value: 1839.5 	
Date: Apr 25
Value: 1836.04 	
Date: Apr 20
Value: 1807.04 	
Date: Apr 15
Value: 1788.89 	
Date: Apr 10
Value: 1786.45 	
Date: Apr 05
Value: 1783.99 	
Date: Mar 31
Value: 1781.5 	
Date: Mar 25
Value: 1772.48 	
Date: Mar 20
Value: 1768.81 	
Date: Mar 15
Value: 1766.04 	
Date: Mar 10
Value: 1749.3 	
Date: Mar 05
Value: 1736.04 	
Date: Feb 28
Value: 1704.5 	
Date: Feb 25
Value: 1699.06 	
Date: Feb 20
Value: 1693 	
Date: Feb 15
Value: 1692.33 	
Date: Feb 10
Value: 1675.01 	
Date: Feb 05
Value: 1670.61 	
Date: Jan 31
Value: 1669.6 	
Date: Jan 25
Value: 1668.87 	
Date: Jan 20
Value: 1667.92 	
Date: Jan 15
Value: 1663.81 	
Date: Jan 10
Value: 1661.97 	
Date: Jan 05
Value: 1635.58 	
Date: Dec 31
Value: 1630.22 	
Date: Dec 25
Value: 1628.23 	
Date: Dec 20
Value: 1612.54 	
Date: Dec 15
Value: 1609.56 	
Date: Dec 10
Value: 1594.58 	
Date: Dec 05
Value: 1590.25 	
Date: Nov 30
Value: 1568.01 	
Date: Nov 25
Value: 1549.14 	
Date: Nov 20
Value: 1532.51 	
Date: Nov 15
Value: 1522.49 	
Date: Nov 10
Value: 1513.11 	
Date: Nov 05
Value: 1503.4 	
Date: Oct 31
Value: 2091.22 	
Date: Oct 25
Value: 2089.4 	
Date: Oct 20
Value: 2088.08 	
Date: Oct 15
Value: 2086.81 	
Date: Oct 10
Value: 2085.31 	
Date: Oct 05
Value: 2083.34 	
Date: Sep 30
Value: 2078.03 	
Date: Sep 25
Value: 2074.74 	
Date: Sep 20
Value: 2072.09 	
Date: Sep 15
Value: 2063.61 	
Date: Sep 10
Value: 2056.55 	
Date: Sep 05
Value: 2047.61 	
Date: Aug 31
Value: 2044.97 	
Date: Aug 25
Value: 2040.7 	
Date: Aug 20
Value: 2030.37 	
Date: Aug 15
Value: 2007.49 	
Date: Aug 10
Value: 2005.82 	
Date: Aug 05
Value: 2004.23 	
Date: Jul 31
Value: 2002.29 	
Date: Jul 25
Value: 2000.64 	
Date: Jul 20
Value: 1996.41 	
Date: Jul 15
Value: 1993.93 	
Date: Jul 10
Value: 1992.13 	
Date: Jul 05
Value: 1990.27 	
Date: Jun 30
Value: 1980.01 	
Date: Jun 25
Value: 1960.84 	
Date: Jun 20
Value: 1940.38 	
Date: Jun 15
Value: 1937.33 	
Date: Jun 10
Value: 1925 	
Date: Jun 05
Value: 1919.16 	
Date: May 31
Value: 637.06 	
Date: May 25
Value: 621.08 	
Date: May 20
Value: 606.54 	
Date: May 15
Value: 595.31 	
Date: May 10
Value: 583.25 	
Date: May 05
Value: 570.67 	
Date: Apr 30
Value: 558.16 	
Date: Apr 25
Value: 549.27 	
Date: Apr 20
Value: 538.68 	
Date: Apr 15
Value: 525.42 	
Date: Apr 10
Value: 513.24 	
Date: Apr 05
Value: 502.48 	
Date: Mar 31
Value: 491.35 	
Date: Mar 25
Value: 476.88 	
Date: Mar 20
Value: 466.05 	
Date: Mar 15
Value: 456.46 	
Date: Mar 10
Value: 447.98 	
Date: Mar 05
Value: 437.57 	
Date: Feb 28
Value: 428.01 	
Date: Feb 25
Value: 424.37 	
Date: Feb 20
Value: 415.91 	
Date: Feb 15
Value: 410.38 	
Date: Feb 10
Value: 402.31 	
Date: Feb 05
Value: 395.98 	
Date: Jan 31
Value: 389.69 	
Date: Jan 25
Value: 380.61 	
Date: Jan 20
Value: 373.13 	
Date: Jan 15
Value: 368.39 	
Date: Jan 10
Value: 362.45 	
Date: Jan 05
Value: 355.68 	
Date: Dec 31
Value: 347.58 	
Date: Dec 25
Value: 334.16 	
Date: Dec 20
Value: 321.91 	
Date: Dec 15
Value: 311.08 	
Date: Dec 10
Value: 299.28 	
Date: Dec 05
Value: 286.33 	
Date: Nov 30
Value: 270.06 	
Date: Nov 25
Value: 259.08 	
Date: Nov 20
Value: 247.11 	
Date: Nov 15
Value: 232.46 	
Date: Nov 10
Value: 221.14 	
Date: Nov 05
Value: 211.68 	
Date: Oct 31
Value: 866.28 	
Date: Oct 25
Value: 855.93 	
Date: Oct 20
Value: 846.66 	
Date: Oct 15
Value: 838.69 	
Date: Oct 10
Value: 827.38 	
Date: Oct 05
Value: 817.9 	
Date: Sep 30
Value: 811.59 	
Date: Sep 25
Value: 805.41 	
Date: Sep 20
Value: 799.75 	
Date: Sep 15
Value: 794.6 	
Date: Sep 10
Value: 789.22 	
Date: Sep 05
Value: 783.48 	
Date: Aug 31
Value: 778.23 	
Date: Aug 25
Value: 772.18 	
Date: Aug 20
Value: 765.15 	
Date: Aug 15
Value: 760.12 	
Date: Aug 10
Value: 754.01 	
Date: Aug 05
Value: 746.53 	
Date: Jul 31
Value: 740.79 	
Date: Jul 25
Value: 733.66 	
Date: Jul 20
Value: 729.53 	
Date: Jul 15
Value: 725.8 	
Date: Jul 10
Value: 720.77 	
Date: Jul 05
Value: 714.9 	
Date: Jun 30
Value: 707.9 	
Date: Jun 25
Value: 699.74 	
Date: Jun 20
Value: 689.11 	
Date: Jun 15
Value: 674.86 	
Date: Jun 10
Value: 661.42 	
Date: Jun 05
Value: 649.38 	
Date: May 31
Value: 1310.04 	
Date: May 25
Value: 1301 	
Date: May 20
Value: 1296.56 	
Date: May 15
Value: 1273.87 	
Date: May 10
Value: 1267.39 	
Date: May 05
Value: 1260.38 	
Date: Apr 30
Value: 1241.81 	
Date: Apr 25
Value: 1238.35 	
Date: Apr 20
Value: 1804.36 	
Date: Apr 15
Value: 1801.73 	
Date: Apr 10
Value: 1798.27 	
Date: Apr 05
Value: 1794.56 	
Date: Mar 31
Value: 1784.11 	
Date: Mar 25
Value: 1741.25 	
Date: Mar 20
Value: 1727.94 	
Date: Mar 15
Value: 1725.18 	
Date: Mar 10
Value: 1720.86 	
Date: Mar 05
Value: 1719.34 	
Date: Feb 28
Value: 1716.29 	
Date: Feb 25
Value: 1715.73 	
Date: Feb 20
Value: 1714.83 	
Date: Feb 15
Value: 1713.7 	
Date: Feb 10
Value: 1713.02 	
Date: Feb 05
Value: 1712.43 	
Date: Jan 31
Value: 1711.83 	
Date: Jan 25
Value: 1707.66 	
Date: Jan 20
Value: 1706.87 	
Date: Jan 15
Value: 1705.14 	
Date: Jan 10
Value: 1689.03 	
Date: Jan 05
Value: 1686.42 	
Date: Dec 31
Value: 1681.74 	
Date: Dec 25
Value: 1676.25 	
Date: Dec 20
Value: 1633.23 	
Date: Dec 15
Value: 1629.68 	
Date: Dec 10
Value: 1626.03 	
Date: Dec 05
Value: 1586.62 	
Date: Nov 30
Value: 1563.47 	
Date: Nov 25
Value: 1539.55 	
Date: Nov 20
Value: 1525.76 	
Date: Nov 15
Value: 1509.86 	
Date: Nov 10
Value: 1498.44 	
Date: Nov 05
Value: 1495.86 	
Date: Oct 31
Value: 1493.54 	
Date: Oct 25
Value: 1491.71 	
Date: Oct 20
Value: 1490.4 	
Date: Oct 15
Value: 1489.13 	
Date: Oct 10
Value: 1487.63 	
Date: Oct 05
Value: 1485.65 	
Date: Sep 30
Value: 1480.34 	
Date: Sep 25
Value: 1477.06 	
Date: Sep 20
Value: 1474.41 	
Date: Sep 15
Value: 1465.92 	
Date: Sep 10
Value: 1458.86 	
Date: Sep 05
Value: 1449.92 	
Date: Aug 31
Value: 1447.28 	
Date: Aug 25
Value: 1443.02 	
Date: Aug 20
Value: 1432.68 	
Date: Aug 15
Value: 1409.81 	
Date: Aug 10
Value: 1408.14 	
Date: Aug 05
Value: 1406.55 	
Date: Jul 31
Value: 1404.6 	
Date: Jul 25
Value: 1402.96 	
Date: Jul 20
Value: 1398.73 	
Date: Jul 15
Value: 1396.24 	
Date: Jul 10
Value: 1394.45 	
Date: Jul 05
Value: 1392.59 	
Date: Jun 30
Value: 1382.33 	
Date: Jun 25
Value: 1363.16 	
Date: Jun 20
Value: 1342.7 	
Date: Jun 15
Value: 1339.65 	
Date: Jun 10
Value: 1327.32 	
Date: Jun 05
Value: 1321.47 	
Date: May 31
Value: 1907.72 	
Date: May 25
Value: 1898.69 	
Date: May 20
Value: 1894.25 	
Date: May 15
Value: 1871.55 	
Date: May 10
Value: 1865.07 	
Date: May 05
Value: 1858.06 	
Date: Apr 30
Value: 1839.5 	
Date: Apr 25
Value: 1836.04 	
Date: Apr 20
Value: 1807.04 	
Date: Apr 15
Value: 1788.89 	
Date: Apr 10
Value: 1786.45 	
Date: Apr 05
Value: 1783.99 	
Date: Mar 31
Value: 1781.5 	
Date: Mar 25
Value: 1772.48 	
Date: Mar 20
Value: 1768.81 	
Date: Mar 15
Value: 1766.04 	
Date: Mar 10
Value: 1749.3 	
Date: Mar 05
Value: 1736.04 	
Date: Feb 28
Value: 1704.5 	
Date: Feb 25
Value: 1699.06 	
Date: Feb 20
Value: 1693 	
Date: Feb 15
Value: 1692.33 	
Date: Feb 10
Value: 1675.01 	
Date: Feb 05
Value: 1670.61 	
Date: Jan 31
Value: 1669.6 	
Date: Jan 25
Value: 1668.87 	
Date: Jan 20
Value: 1667.92 	
Date: Jan 15
Value: 1663.81 	
Date: Jan 10
Value: 1661.97 	
Date: Jan 05
Value: 1635.58 	
Date: Dec 31
Value: 1630.22 	
Date: Dec 25
Value: 1628.23 	
Date: Dec 20
Value: 1612.54 	
Date: Dec 15
Value: 1609.56 	
Date: Dec 10
Value: 1594.58 	
Date: Dec 05
Value: 1590.25 	
Date: Nov 30
Value: 1568.01 	
Date: Nov 25
Value: 1549.14 	
Date: Nov 20
Value: 1532.51 	
Date: Nov 15
Value: 1522.49 	
Date: Nov 10
Value: 1513.11 	
Date: Nov 05
Value: 1503.4 	
Date: Oct 31
Value: 2091.22 	
Date: Oct 25
Value: 2089.4 	
Date: Oct 20
Value: 2088.08 	
Date: Oct 15
Value: 2086.81 	
Date: Oct 10
Value: 2085.31 	
Date: Oct 05
Value: 2083.34 	
Date: Sep 30
Value: 2078.03 	
Date: Sep 25
Value: 2074.74 	
Date: Sep 20
Value: 2072.09 	
Date: Sep 15
Value: 2063.61 	
Date: Sep 10
Value: 2056.55 	
Date: Sep 05
Value: 2047.61 	
Date: Aug 31
Value: 2044.97 	
Date: Aug 25
Value: 2040.7 	
Date: Aug 20
Value: 2030.37 	
Date: Aug 15
Value: 2007.49 	
Date: Aug 10
Value: 2005.82 	
Date: Aug 05
Value: 2004.23 	
Date: Jul 31
Value: 2002.29 	
Date: Jul 25
Value: 2000.64 	
Date: Jul 20
Value: 1996.41 	
Date: Jul 15
Value: 1993.93 	
Date: Jul 10
Value: 1992.13 	
Date: Jul 05
Value: 1990.27 	
Date: Jun 30
Value: 1980.01 	
Date: Jun 25
Value: 1960.84 	
Date: Jun 20
Value: 1940.38 	
Date: Jun 15
Value: 1937.33 	
Date: Jun 10
Value: 1925 	
Date: Jun 05
Value: 1919.16 	
Date: May 31
Value: 637.06 	
Date: May 25
Value: 621.08 	
Date: May 20
Value: 606.54 	
Date: May 15
Value: 595.31 	
Date: May 10
Value: 583.25 	
Date: May 05
Value: 570.67 	
Date: Apr 30
Value: 558.16 	
Date: Apr 25
Value: 549.27 	
Date: Apr 20
Value: 538.68 	
Date: Apr 15
Value: 525.42 	
Date: Apr 10
Value: 513.24 	
Date: Apr 05
Value: 502.48 	
Date: Mar 31
Value: 491.35 	
Date: Mar 25
Value: 476.88 	
Date: Mar 20
Value: 466.05 	
Date: Mar 15
Value: 456.46 	
Date: Mar 10
Value: 447.98 	
Date: Mar 05
Value: 437.57 	
Date: Feb 28
Value: 428.01 	
Date: Feb 25
Value: 424.37 	
Date: Feb 20
Value: 415.91 	
Date: Feb 15
Value: 410.38 	
Date: Feb 10
Value: 402.31 	
Date: Feb 05
Value: 395.98 	
Date: Jan 31
Value: 389.69 	
Date: Jan 25
Value: 380.61 	
Date: Jan 20
Value: 373.13 	
Date: Jan 15
Value: 368.39 	
Date: Jan 10
Value: 362.45 	
Date: Jan 05
Value: 355.68 	
Date: Dec 31
Value: 347.58 	
Date: Dec 25
Value: 334.16 	
Date: Dec 20
Value: 321.91 	
Date: Dec 15
Value: 311.08 	
Date: Dec 10
Value: 299.28 	
Date: Dec 05
Value: 286.33 	
Date: Nov 30
Value: 270.06 	
Date: Nov 25
Value: 259.08 	
Date: Nov 20
Value: 247.11 	
Date: Nov 15
Value: 232.46 	
Date: Nov 10
Value: 221.14 	
Date: Nov 05
Value: 211.68 	
Date: Oct 31
Value: 866.28 	
Date: Oct 25
Value: 855.93 	
Date: Oct 20
Value: 846.66 	
Date: Oct 15
Value: 838.69 	
Date: Oct 10
Value: 827.38 	
Date: Oct 05
Value: 817.9 	
Date: Sep 30
Value: 811.59 	
Date: Sep 25
Value: 805.41 	
Date: Sep 20
Value: 799.75 	
Date: Sep 15
Value: 794.6 	
Date: Sep 10
Value: 789.22 	
Date: Sep 05
Value: 783.48 	
Date: Aug 31
Value: 778.23 	
Date: Aug 25
Value: 772.18 	
Date: Aug 20
Value: 765.15 	
Date: Aug 15
Value: 760.12 	
Date: Aug 10
Value: 754.01 	
Date: Aug 05
Value: 746.53 	
Date: Jul 31
Value: 740.79 	
Date: Jul 25
Value: 733.66 	
Date: Jul 20
Value: 729.53 	
Date: Jul 15
Value: 725.8 	
Date: Jul 10
Value: 720.77 	
Date: Jul 05
Value: 714.9 	
Date: Jun 30
Value: 707.9 	
Date: Jun 25
Value: 699.74 	
Date: Jun 20
Value: 689.11 	
Date: Jun 15
Value: 674.86 	
Date: Jun 10
Value: 661.42 	
Date: Jun 05
Value: 649.38

Staro Nagoricane
Staro Nagoricane
View Satellite Image
	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96
	
Date: May 31
Value: 1444.63 	
Date: May 25
Value: 1437.58 	
Date: May 20
Value: 1419.97 	
Date: May 15
Value: 1394 	
Date: May 10
Value: 1385.05 	
Date: May 05
Value: 1363.34 	
Date: Apr 30
Value: 1342.91 	
Date: Apr 25
Value: 1337.65 	
Date: Apr 20
Value: 1953.88 	
Date: Apr 15
Value: 1949.12 	
Date: Apr 10
Value: 1943.62 	
Date: Apr 05
Value: 1939.29 	
Date: Mar 31
Value: 1925.96 	
Date: Mar 25
Value: 1890.8 	
Date: Mar 20
Value: 1877.57 	
Date: Mar 15
Value: 1873.63 	
Date: Mar 10
Value: 1867.3 	
Date: Mar 05
Value: 1865.4 	
Date: Feb 28
Value: 1860.26 	
Date: Feb 25
Value: 1859.58 	
Date: Feb 20
Value: 1858.49 	
Date: Feb 15
Value: 1856.73 	
Date: Feb 10
Value: 1855.67 	
Date: Feb 05
Value: 1854.86 	
Date: Jan 31
Value: 1853.31 	
Date: Jan 25
Value: 1850.99 	
Date: Jan 20
Value: 1850.15 	
Date: Jan 15
Value: 1848.94 	
Date: Jan 10
Value: 1840.8 	
Date: Jan 05
Value: 1838.44 	
Date: Dec 31
Value: 1834.93 	
Date: Dec 25
Value: 1827.68 	
Date: Dec 20
Value: 1792.62 	
Date: Dec 15
Value: 1787.67 	
Date: Dec 10
Value: 1775.97 	
Date: Dec 05
Value: 1744.45 	
Date: Nov 30
Value: 1733.22 	
Date: Nov 25
Value: 1715.14 	
Date: Nov 20
Value: 1692.73 	
Date: Nov 15
Value: 1681.84 	
Date: Nov 10
Value: 1678.68 	
Date: Nov 05
Value: 1677.43 	
Date: Oct 31
Value: 1676.26 	
Date: Oct 25
Value: 1674.44 	
Date: Oct 20
Value: 1672.99 	
Date: Oct 15
Value: 1671.56 	
Date: Oct 10
Value: 1667.77 	
Date: Oct 05
Value: 1663.33 	
Date: Sep 30
Value: 1640.59 	
Date: Sep 25
Value: 1634.55 	
Date: Sep 20
Value: 1630.75 	
Date: Sep 15
Value: 1618.83 	
Date: Sep 10
Value: 1606.89 	
Date: Sep 05
Value: 1595.27 	
Date: Aug 31
Value: 1592.03 	
Date: Aug 25
Value: 1588.83 	
Date: Aug 20
Value: 1584.97 	
Date: Aug 15
Value: 1553.41 	
Date: Aug 10
Value: 1550.73 	
Date: Aug 05
Value: 1548.9 	
Date: Jul 31
Value: 1545.76 	
Date: Jul 25
Value: 1543.11 	
Date: Jul 20
Value: 1539.86 	
Date: Jul 15
Value: 1534.57 	
Date: Jul 10
Value: 1532.29 	
Date: Jul 05
Value: 1530 	
Date: Jun 30
Value: 1526.07 	
Date: Jun 25
Value: 1487.28 	
Date: Jun 20
Value: 1461.35 	
Date: Jun 15
Value: 1458.74 	
Date: Jun 10
Value: 1449.86 	
Date: Jun 05
Value: 1446.95 	
Date: May 31
Value: 2021.21 	
Date: May 25
Value: 2014.16 	
Date: May 20
Value: 1996.55 	
Date: May 15
Value: 1970.58 	
Date: May 10
Value: 1961.63 	
Date: May 05
Value: 1939.92 	
Date: Apr 30
Value: 1919.49 	
Date: Apr 25
Value: 1914.23 	
Date: Apr 20
Value: 1876.54 	
Date: Apr 15
Value: 1855.25 	
Date: Apr 10
Value: 1852.55 	
Date: Apr 05
Value: 1849.92 	
Date: Mar 31
Value: 1845.64 	
Date: Mar 25
Value: 1833.42 	
Date: Mar 20
Value: 1825.4 	
Date: Mar 15
Value: 1820.94 	
Date: Mar 10
Value: 1800.63 	
Date: Mar 05
Value: 1789.6 	
Date: Feb 28
Value: 1775.97 	
Date: Feb 25
Value: 1770.89 	
Date: Feb 20
Value: 1765.77 	
Date: Feb 15
Value: 1764.95 	
Date: Feb 10
Value: 1752.91 	
Date: Feb 05
Value: 1746.39 	
Date: Jan 31
Value: 1745.07 	
Date: Jan 25
Value: 1744.17 	
Date: Jan 20
Value: 1742.96 	
Date: Jan 15
Value: 1726.81 	
Date: Jan 10
Value: 1724.64 	
Date: Jan 05
Value: 1717.48 	
Date: Dec 31
Value: 1708.6 	
Date: Dec 25
Value: 1706.61 	
Date: Dec 20
Value: 1694.65 	
Date: Dec 15
Value: 1692.33 	
Date: Dec 10
Value: 1665.38 	
Date: Dec 05
Value: 1660.38 	
Date: Nov 30
Value: 1650.83 	
Date: Nov 25
Value: 1624.74 	
Date: Nov 20
Value: 1607.44 	
Date: Nov 15
Value: 1589.7 	
Date: Nov 10
Value: 1584.42 	
Date: Nov 05
Value: 1564.81 	
Date: Oct 31
Value: 2252.84 	
Date: Oct 25
Value: 2251.02 	
Date: Oct 20
Value: 2249.57 	
Date: Oct 15
Value: 2248.14 	
Date: Oct 10
Value: 2244.35 	
Date: Oct 05
Value: 2239.91 	
Date: Sep 30
Value: 2217.17 	
Date: Sep 25
Value: 2211.13 	
Date: Sep 20
Value: 2207.33 	
Date: Sep 15
Value: 2195.41 	
Date: Sep 10
Value: 2183.47 	
Date: Sep 05
Value: 2171.85 	
Date: Aug 31
Value: 2168.61 	
Date: Aug 25
Value: 2165.41 	
Date: Aug 20
Value: 2161.55 	
Date: Aug 15
Value: 2129.99 	
Date: Aug 10
Value: 2127.31 	
Date: Aug 05
Value: 2125.48 	
Date: Jul 31
Value: 2122.34 	
Date: Jul 25
Value: 2119.69 	
Date: Jul 20
Value: 2116.44 	
Date: Jul 15
Value: 2111.15 	
Date: Jul 10
Value: 2108.87 	
Date: Jul 05
Value: 2106.58 	
Date: Jun 30
Value: 2102.65 	
Date: Jun 25
Value: 2063.86 	
Date: Jun 20
Value: 2037.93 	
Date: Jun 15
Value: 2035.32 	
Date: Jun 10
Value: 2026.44 	
Date: Jun 05
Value: 2023.53 	
Date: May 31
Value: 652.91 	
Date: May 25
Value: 639.86 	
Date: May 20
Value: 627.07 	
Date: May 15
Value: 616.49 	
Date: May 10
Value: 603.69 	
Date: May 05
Value: 591.3 	
Date: Apr 30
Value: 579.59 	
Date: Apr 25
Value: 570.04 	
Date: Apr 20
Value: 556.99 	
Date: Apr 15
Value: 542.13 	
Date: Apr 10
Value: 528.65 	
Date: Apr 05
Value: 516.3 	
Date: Mar 31
Value: 503.97 	
Date: Mar 25
Value: 489.12 	
Date: Mar 20
Value: 479.47 	
Date: Mar 15
Value: 469.51 	
Date: Mar 10
Value: 461.25 	
Date: Mar 05
Value: 451.18 	
Date: Feb 28
Value: 441.54 	
Date: Feb 25
Value: 437.34 	
Date: Feb 20
Value: 429.51 	
Date: Feb 15
Value: 423.77 	
Date: Feb 10
Value: 416 	
Date: Feb 05
Value: 408.93 	
Date: Jan 31
Value: 402.73 	
Date: Jan 25
Value: 393.18 	
Date: Jan 20
Value: 385.26 	
Date: Jan 15
Value: 379.85 	
Date: Jan 10
Value: 375.05 	
Date: Jan 05
Value: 367.81 	
Date: Dec 31
Value: 360.64 	
Date: Dec 25
Value: 349.31 	
Date: Dec 20
Value: 339.72 	
Date: Dec 15
Value: 330.04 	
Date: Dec 10
Value: 320.7 	
Date: Dec 05
Value: 310.93 	
Date: Nov 30
Value: 298.41 	
Date: Nov 25
Value: 289.78 	
Date: Nov 20
Value: 279.26 	
Date: Nov 15
Value: 267.04 	
Date: Nov 10
Value: 257.19 	
Date: Nov 05
Value: 247.67 	
Date: Oct 31
Value: 919.66 	
Date: Oct 25
Value: 910.9 	
Date: Oct 20
Value: 901.05 	
Date: Oct 15
Value: 893.6 	
Date: Oct 10
Value: 881.95 	
Date: Oct 05
Value: 871.66 	
Date: Sep 30
Value: 863.7 	
Date: Sep 25
Value: 857.15 	
Date: Sep 20
Value: 851.88 	
Date: Sep 15
Value: 846.84 	
Date: Sep 10
Value: 841.57 	
Date: Sep 05
Value: 836.72 	
Date: Aug 31
Value: 830.08 	
Date: Aug 25
Value: 818.96 	
Date: Aug 20
Value: 810.98 	
Date: Aug 15
Value: 802.99 	
Date: Aug 10
Value: 794.41 	
Date: Aug 05
Value: 782.49 	
Date: Jul 31
Value: 773.29 	
Date: Jul 25
Value: 761.38 	
Date: Jul 20
Value: 754.63 	
Date: Jul 15
Value: 748.63 	
Date: Jul 10
Value: 740.67 	
Date: Jul 05
Value: 732.51 	
Date: Jun 30
Value: 724.4 	
Date: Jun 25
Value: 714.92 	
Date: Jun 20
Value: 704.39 	
Date: Jun 15
Value: 691.18 	
Date: Jun 10
Value: 678.09 	
Date: Jun 05
Value: 665.88 	
Date: May 31
Value: 1444.63 	
Date: May 25
Value: 1437.58 	
Date: May 20
Value: 1419.97 	
Date: May 15
Value: 1394 	
Date: May 10
Value: 1385.05 	
Date: May 05
Value: 1363.34 	
Date: Apr 30
Value: 1342.91 	
Date: Apr 25
Value: 1337.65 	
Date: Apr 20
Value: 1953.88 	
Date: Apr 15
Value: 1949.12 	
Date: Apr 10
Value: 1943.62 	
Date: Apr 05
Value: 1939.29 	
Date: Mar 31
Value: 1925.96 	
Date: Mar 25
Value: 1890.8 	
Date: Mar 20
Value: 1877.57 	
Date: Mar 15
Value: 1873.63 	
Date: Mar 10
Value: 1867.3 	
Date: Mar 05
Value: 1865.4 	
Date: Feb 28
Value: 1860.26 	
Date: Feb 25
Value: 1859.58 	
Date: Feb 20
Value: 1858.49 	
Date: Feb 15
Value: 1856.73 	
Date: Feb 10
Value: 1855.67 	
Date: Feb 05
Value: 1854.86 	
Date: Jan 31
Value: 1853.31 	
Date: Jan 25
Value: 1850.99 	
Date: Jan 20
Value: 1850.15 	
Date: Jan 15
Value: 1848.94 	
Date: Jan 10
Value: 1840.8 	
Date: Jan 05
Value: 1838.44 	
Date: Dec 31
Value: 1834.93 	
Date: Dec 25
Value: 1827.68 	
Date: Dec 20
Value: 1792.62 	
Date: Dec 15
Value: 1787.67 	
Date: Dec 10
Value: 1775.97 	
Date: Dec 05
Value: 1744.45 	
Date: Nov 30
Value: 1733.22 	
Date: Nov 25
Value: 1715.14 	
Date: Nov 20
Value: 1692.73 	
Date: Nov 15
Value: 1681.84 	
Date: Nov 10
Value: 1678.68 	
Date: Nov 05
Value: 1677.43 	
Date: Oct 31
Value: 1676.26 	
Date: Oct 25
Value: 1674.44 	
Date: Oct 20
Value: 1672.99 	
Date: Oct 15
Value: 1671.56 	
Date: Oct 10
Value: 1667.77 	
Date: Oct 05
Value: 1663.33 	
Date: Sep 30
Value: 1640.59 	
Date: Sep 25
Value: 1634.55 	
Date: Sep 20
Value: 1630.75 	
Date: Sep 15
Value: 1618.83 	
Date: Sep 10
Value: 1606.89 	
Date: Sep 05
Value: 1595.27 	
Date: Aug 31
Value: 1592.03 	
Date: Aug 25
Value: 1588.83 	
Date: Aug 20
Value: 1584.97 	
Date: Aug 15
Value: 1553.41 	
Date: Aug 10
Value: 1550.73 	
Date: Aug 05
Value: 1548.9 	
Date: Jul 31
Value: 1545.76 	
Date: Jul 25
Value: 1543.11 	
Date: Jul 20
Value: 1539.86 	
Date: Jul 15
Value: 1534.57 	
Date: Jul 10
Value: 1532.29 	
Date: Jul 05
Value: 1530 	
Date: Jun 30
Value: 1526.07 	
Date: Jun 25
Value: 1487.28 	
Date: Jun 20
Value: 1461.35 	
Date: Jun 15
Value: 1458.74 	
Date: Jun 10
Value: 1449.86 	
Date: Jun 05
Value: 1446.95 	
Date: May 31
Value: 2021.21 	
Date: May 25
Value: 2014.16 	
Date: May 20
Value: 1996.55 	
Date: May 15
Value: 1970.58 	
Date: May 10
Value: 1961.63 	
Date: May 05
Value: 1939.92 	
Date: Apr 30
Value: 1919.49 	
Date: Apr 25
Value: 1914.23 	
Date: Apr 20
Value: 1876.54 	
Date: Apr 15
Value: 1855.25 	
Date: Apr 10
Value: 1852.55 	
Date: Apr 05
Value: 1849.92 	
Date: Mar 31
Value: 1845.64 	
Date: Mar 25
Value: 1833.42 	
Date: Mar 20
Value: 1825.4 	
Date: Mar 15
Value: 1820.94 	
Date: Mar 10
Value: 1800.63 	
Date: Mar 05
Value: 1789.6 	
Date: Feb 28
Value: 1775.97 	
Date: Feb 25
Value: 1770.89 	
Date: Feb 20
Value: 1765.77 	
Date: Feb 15
Value: 1764.95 	
Date: Feb 10
Value: 1752.91 	
Date: Feb 05
Value: 1746.39 	
Date: Jan 31
Value: 1745.07 	
Date: Jan 25
Value: 1744.17 	
Date: Jan 20
Value: 1742.96 	
Date: Jan 15
Value: 1726.81 	
Date: Jan 10
Value: 1724.64 	
Date: Jan 05
Value: 1717.48 	
Date: Dec 31
Value: 1708.6 	
Date: Dec 25
Value: 1706.61 	
Date: Dec 20
Value: 1694.65 	
Date: Dec 15
Value: 1692.33 	
Date: Dec 10
Value: 1665.38 	
Date: Dec 05
Value: 1660.38 	
Date: Nov 30
Value: 1650.83 	
Date: Nov 25
Value: 1624.74 	
Date: Nov 20
Value: 1607.44 	
Date: Nov 15
Value: 1589.7 	
Date: Nov 10
Value: 1584.42 	
Date: Nov 05
Value: 1564.81 	
Date: Oct 31
Value: 2252.84 	
Date: Oct 25
Value: 2251.02 	
Date: Oct 20
Value: 2249.57 	
Date: Oct 15
Value: 2248.14 	
Date: Oct 10
Value: 2244.35 	
Date: Oct 05
Value: 2239.91 	
Date: Sep 30
Value: 2217.17 	
Date: Sep 25
Value: 2211.13 	
Date: Sep 20
Value: 2207.33 	
Date: Sep 15
Value: 2195.41 	
Date: Sep 10
Value: 2183.47 	
Date: Sep 05
Value: 2171.85 	
Date: Aug 31
Value: 2168.61 	
Date: Aug 25
Value: 2165.41 	
Date: Aug 20
Value: 2161.55 	
Date: Aug 15
Value: 2129.99 	
Date: Aug 10
Value: 2127.31 	
Date: Aug 05
Value: 2125.48 	
Date: Jul 31
Value: 2122.34 	
Date: Jul 25
Value: 2119.69 	
Date: Jul 20
Value: 2116.44 	
Date: Jul 15
Value: 2111.15 	
Date: Jul 10
Value: 2108.87 	
Date: Jul 05
Value: 2106.58 	
Date: Jun 30
Value: 2102.65 	
Date: Jun 25
Value: 2063.86 	
Date: Jun 20
Value: 2037.93 	
Date: Jun 15
Value: 2035.32 	
Date: Jun 10
Value: 2026.44 	
Date: Jun 05
Value: 2023.53 	
Date: May 31
Value: 652.91 	
Date: May 25
Value: 639.86 	
Date: May 20
Value: 627.07 	
Date: May 15
Value: 616.49 	
Date: May 10
Value: 603.69 	
Date: May 05
Value: 591.3 	
Date: Apr 30
Value: 579.59 	
Date: Apr 25
Value: 570.04 	
Date: Apr 20
Value: 556.99 	
Date: Apr 15
Value: 542.13 	
Date: Apr 10
Value: 528.65 	
Date: Apr 05
Value: 516.3 	
Date: Mar 31
Value: 503.97 	
Date: Mar 25
Value: 489.12 	
Date: Mar 20
Value: 479.47 	
Date: Mar 15
Value: 469.51 	
Date: Mar 10
Value: 461.25 	
Date: Mar 05
Value: 451.18 	
Date: Feb 28
Value: 441.54 	
Date: Feb 25
Value: 437.34 	
Date: Feb 20
Value: 429.51 	
Date: Feb 15
Value: 423.77 	
Date: Feb 10
Value: 416 	
Date: Feb 05
Value: 408.93 	
Date: Jan 31
Value: 402.73 	
Date: Jan 25
Value: 393.18 	
Date: Jan 20
Value: 385.26 	
Date: Jan 15
Value: 379.85 	
Date: Jan 10
Value: 375.05 	
Date: Jan 05
Value: 367.81 	
Date: Dec 31
Value: 360.64 	
Date: Dec 25
Value: 349.31 	
Date: Dec 20
Value: 339.72 	
Date: Dec 15
Value: 330.04 	
Date: Dec 10
Value: 320.7 	
Date: Dec 05
Value: 310.93 	
Date: Nov 30
Value: 298.41 	
Date: Nov 25
Value: 289.78 	
Date: Nov 20
Value: 279.26 	
Date: Nov 15
Value: 267.04 	
Date: Nov 10
Value: 257.19 	
Date: Nov 05
Value: 247.67 	
Date: Oct 31
Value: 919.66 	
Date: Oct 25
Value: 910.9 	
Date: Oct 20
Value: 901.05 	
Date: Oct 15
Value: 893.6 	
Date: Oct 10
Value: 881.95 	
Date: Oct 05
Value: 871.66 	
Date: Sep 30
Value: 863.7 	
Date: Sep 25
Value: 857.15 	
Date: Sep 20
Value: 851.88 	
Date: Sep 15
Value: 846.84 	
Date: Sep 10
Value: 841.57 	
Date: Sep 05
Value: 836.72 	
Date: Aug 31
Value: 830.08 	
Date: Aug 25
Value: 818.96 	
Date: Aug 20
Value: 810.98 	
Date: Aug 15
Value: 802.99 	
Date: Aug 10
Value: 794.41 	
Date: Aug 05
Value: 782.49 	
Date: Jul 31
Value: 773.29 	
Date: Jul 25
Value: 761.38 	
Date: Jul 20
Value: 754.63 	
Date: Jul 15
Value: 748.63 	
Date: Jul 10
Value: 740.67 	
Date: Jul 05
Value: 732.51 	
Date: Jun 30
Value: 724.4 	
Date: Jun 25
Value: 714.92 	
Date: Jun 20
Value: 704.39 	
Date: Jun 15
Value: 691.18 	
Date: Jun 10
Value: 678.09 	
Date: Jun 05
Value: 665.88

	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16
	
Date: May 31
Value: 1807.15 	
Date: May 25
Value: 1795.63 	
Date: May 20
Value: 1784.2 	
Date: May 15
Value: 1756.07 	
Date: May 10
Value: 1747.87 	
Date: May 05
Value: 1737.76 	
Date: Apr 30
Value: 1716.44 	
Date: Apr 25
Value: 1710.79 	
Date: Apr 20
Value: 2480.44 	
Date: Apr 15
Value: 2472.1 	
Date: Apr 10
Value: 2463.4 	
Date: Apr 05
Value: 2449.05 	
Date: Mar 31
Value: 2440.68 	
Date: Mar 25
Value: 2398.35 	
Date: Mar 20
Value: 2362.98 	
Date: Mar 15
Value: 2354.9 	
Date: Mar 10
Value: 2345.4 	
Date: Mar 05
Value: 2342.93 	
Date: Feb 28
Value: 2338.24 	
Date: Feb 25
Value: 2335.65 	
Date: Feb 20
Value: 2334.05 	
Date: Feb 15
Value: 2331.76 	
Date: Feb 10
Value: 2329.98 	
Date: Feb 05
Value: 2328.64 	
Date: Jan 31
Value: 2327.01 	
Date: Jan 25
Value: 2319.71 	
Date: Jan 20
Value: 2318.45 	
Date: Jan 15
Value: 2316.68 	
Date: Jan 10
Value: 2291.01 	
Date: Jan 05
Value: 2286.42 	
Date: Dec 31
Value: 2282.02 	
Date: Dec 25
Value: 2276.64 	
Date: Dec 20
Value: 2235.23 	
Date: Dec 15
Value: 2224.76 	
Date: Dec 10
Value: 2203.98 	
Date: Dec 05
Value: 2175.4 	
Date: Nov 30
Value: 2153.99 	
Date: Nov 25
Value: 2131.98 	
Date: Nov 20
Value: 2098.69 	
Date: Nov 15
Value: 2088.37 	
Date: Nov 10
Value: 2081.34 	
Date: Nov 05
Value: 2079.19 	
Date: Oct 31
Value: 2077.06 	
Date: Oct 25
Value: 2073.94 	
Date: Oct 20
Value: 2071.67 	
Date: Oct 15
Value: 2069.17 	
Date: Oct 10
Value: 2066.91 	
Date: Oct 05
Value: 2059.59 	
Date: Sep 30
Value: 2016.75 	
Date: Sep 25
Value: 2008.61 	
Date: Sep 20
Value: 2003.97 	
Date: Sep 15
Value: 1989.5 	
Date: Sep 10
Value: 1971.54 	
Date: Sep 05
Value: 1941.14 	
Date: Aug 31
Value: 1935.36 	
Date: Aug 25
Value: 1920.69 	
Date: Aug 20
Value: 1913.54 	
Date: Aug 15
Value: 1898.95 	
Date: Aug 10
Value: 1896.93 	
Date: Aug 05
Value: 1894.88 	
Date: Jul 31
Value: 1892.57 	
Date: Jul 25
Value: 1889.65 	
Date: Jul 20
Value: 1885.19 	
Date: Jul 15
Value: 1875.36 	
Date: Jul 10
Value: 1868.52 	
Date: Jul 05
Value: 1865.64 	
Date: Jun 30
Value: 1852.78 	
Date: Jun 25
Value: 1841.99 	
Date: Jun 20
Value: 1827.47 	
Date: Jun 15
Value: 1823.53 	
Date: Jun 10
Value: 1817.9 	
Date: Jun 05
Value: 1813.64 	
Date: May 31
Value: 2520.36 	
Date: May 25
Value: 2508.84 	
Date: May 20
Value: 2497.42 	
Date: May 15
Value: 2469.29 	
Date: May 10
Value: 2461.09 	
Date: May 05
Value: 2450.97 	
Date: Apr 30
Value: 2429.66 	
Date: Apr 25
Value: 2424.01 	
Date: Apr 20
Value: 2377.99 	
Date: Apr 15
Value: 2346.21 	
Date: Apr 10
Value: 2342.07 	
Date: Apr 05
Value: 2338.28 	
Date: Mar 31
Value: 2334.77 	
Date: Mar 25
Value: 2311.72 	
Date: Mar 20
Value: 2306.55 	
Date: Mar 15
Value: 2297.66 	
Date: Mar 10
Value: 2281.25 	
Date: Mar 05
Value: 2268.47 	
Date: Feb 28
Value: 2206.96 	
Date: Feb 25
Value: 2198.81 	
Date: Feb 20
Value: 2191.38 	
Date: Feb 15
Value: 2190.03 	
Date: Feb 10
Value: 2172.43 	
Date: Feb 05
Value: 2168.79 	
Date: Jan 31
Value: 2166.46 	
Date: Jan 25
Value: 2165.7 	
Date: Jan 20
Value: 2164.36 	
Date: Jan 15
Value: 2139.89 	
Date: Jan 10
Value: 2138.75 	
Date: Jan 05
Value: 2116.11 	
Date: Dec 31
Value: 2105.29 	
Date: Dec 25
Value: 2098.6 	
Date: Dec 20
Value: 2086.66 	
Date: Dec 15
Value: 2078.88 	
Date: Dec 10
Value: 2036.01 	
Date: Dec 05
Value: 2025.93 	
Date: Nov 30
Value: 2011.34 	
Date: Nov 25
Value: 1984.87 	
Date: Nov 20
Value: 1955 	
Date: Nov 15
Value: 1944.92 	
Date: Nov 10
Value: 1928.24 	
Date: Nov 05
Value: 1889.57 	
Date: Oct 31
Value: 2790.27 	
Date: Oct 25
Value: 2787.16 	
Date: Oct 20
Value: 2784.88 	
Date: Oct 15
Value: 2782.38 	
Date: Oct 10
Value: 2780.12 	
Date: Oct 05
Value: 2772.8 	
Date: Sep 30
Value: 2729.97 	
Date: Sep 25
Value: 2721.83 	
Date: Sep 20
Value: 2717.18 	
Date: Sep 15
Value: 2702.71 	
Date: Sep 10
Value: 2684.76 	
Date: Sep 05
Value: 2654.36 	
Date: Aug 31
Value: 2648.57 	
Date: Aug 25
Value: 2633.91 	
Date: Aug 20
Value: 2626.76 	
Date: Aug 15
Value: 2612.16 	
Date: Aug 10
Value: 2610.14 	
Date: Aug 05
Value: 2608.09 	
Date: Jul 31
Value: 2605.79 	
Date: Jul 25
Value: 2602.87 	
Date: Jul 20
Value: 2598.4 	
Date: Jul 15
Value: 2588.58 	
Date: Jul 10
Value: 2581.74 	
Date: Jul 05
Value: 2578.85 	
Date: Jun 30
Value: 2566 	
Date: Jun 25
Value: 2555.21 	
Date: Jun 20
Value: 2540.69 	
Date: Jun 15
Value: 2536.75 	
Date: Jun 10
Value: 2531.12 	
Date: Jun 05
Value: 2526.85 	
Date: May 31
Value: 925.07 	
Date: May 25
Value: 910.6 	
Date: May 20
Value: 896.24 	
Date: May 15
Value: 883.52 	
Date: May 10
Value: 868.86 	
Date: May 05
Value: 854.71 	
Date: Apr 30
Value: 839.64 	
Date: Apr 25
Value: 826.53 	
Date: Apr 20
Value: 812.5 	
Date: Apr 15
Value: 795.87 	
Date: Apr 10
Value: 779.34 	
Date: Apr 05
Value: 766.47 	
Date: Mar 31
Value: 753.39 	
Date: Mar 25
Value: 734.39 	
Date: Mar 20
Value: 720.56 	
Date: Mar 15
Value: 706.54 	
Date: Mar 10
Value: 695.37 	
Date: Mar 05
Value: 680.95 	
Date: Feb 28
Value: 664.44 	
Date: Feb 25
Value: 657.1 	
Date: Feb 20
Value: 642.38 	
Date: Feb 15
Value: 631.27 	
Date: Feb 10
Value: 613.58 	
Date: Feb 05
Value: 599.18 	
Date: Jan 31
Value: 585.85 	
Date: Jan 25
Value: 569.54 	
Date: Jan 20
Value: 555.76 	
Date: Jan 15
Value: 545.35 	
Date: Jan 10
Value: 534.66 	
Date: Jan 05
Value: 519.99 	
Date: Dec 31
Value: 505.82 	
Date: Dec 25
Value: 488.1 	
Date: Dec 20
Value: 473.64 	
Date: Dec 15
Value: 456.73 	
Date: Dec 10
Value: 439.08 	
Date: Dec 05
Value: 422.58 	
Date: Nov 30
Value: 402.05 	
Date: Nov 25
Value: 381.73 	
Date: Nov 20
Value: 361.55 	
Date: Nov 15
Value: 338.79 	
Date: Nov 10
Value: 319.62 	
Date: Nov 05
Value: 299.29 	
Date: Oct 31
Value: 1232.24 	
Date: Oct 25
Value: 1215.17 	
Date: Oct 20
Value: 1196.65 	
Date: Oct 15
Value: 1182.92 	
Date: Oct 10
Value: 1163.76 	
Date: Oct 05
Value: 1146 	
Date: Sep 30
Value: 1133.1 	
Date: Sep 25
Value: 1120.93 	
Date: Sep 20
Value: 1108.35 	
Date: Sep 15
Value: 1097.39 	
Date: Sep 10
Value: 1085.57 	
Date: Sep 05
Value: 1072.87 	
Date: Aug 31
Value: 1062.68 	
Date: Aug 25
Value: 1051.83 	
Date: Aug 20
Value: 1045.16 	
Date: Aug 15
Value: 1039.19 	
Date: Aug 10
Value: 1033.63 	
Date: Aug 05
Value: 1025.62 	
Date: Jul 31
Value: 1020.04 	
Date: Jul 25
Value: 1010.74 	
Date: Jul 20
Value: 1004.96 	
Date: Jul 15
Value: 999.62 	
Date: Jul 10
Value: 992.64 	
Date: Jul 05
Value: 986.27 	
Date: Jun 30
Value: 979.01 	
Date: Jun 25
Value: 971.61 	
Date: Jun 20
Value: 964.09 	
Date: Jun 15
Value: 953.87 	
Date: Jun 10
Value: 946.01 	
Date: Jun 05
Value: 936.23 	
Date: May 31
Value: 1807.15 	
Date: May 25
Value: 1795.63 	
Date: May 20
Value: 1784.2 	
Date: May 15
Value: 1756.07 	
Date: May 10
Value: 1747.87 	
Date: May 05
Value: 1737.76 	
Date: Apr 30
Value: 1716.44 	
Date: Apr 25
Value: 1710.79 	
Date: Apr 20
Value: 2480.44 	
Date: Apr 15
Value: 2472.1 	
Date: Apr 10
Value: 2463.4 	
Date: Apr 05
Value: 2449.05 	
Date: Mar 31
Value: 2440.68 	
Date: Mar 25
Value: 2398.35 	
Date: Mar 20
Value: 2362.98 	
Date: Mar 15
Value: 2354.9 	
Date: Mar 10
Value: 2345.4 	
Date: Mar 05
Value: 2342.93 	
Date: Feb 28
Value: 2338.24 	
Date: Feb 25
Value: 2335.65 	
Date: Feb 20
Value: 2334.05 	
Date: Feb 15
Value: 2331.76 	
Date: Feb 10
Value: 2329.98 	
Date: Feb 05
Value: 2328.64 	
Date: Jan 31
Value: 2327.01 	
Date: Jan 25
Value: 2319.71 	
Date: Jan 20
Value: 2318.45 	
Date: Jan 15
Value: 2316.68 	
Date: Jan 10
Value: 2291.01 	
Date: Jan 05
Value: 2286.42 	
Date: Dec 31
Value: 2282.02 	
Date: Dec 25
Value: 2276.64 	
Date: Dec 20
Value: 2235.23 	
Date: Dec 15
Value: 2224.76 	
Date: Dec 10
Value: 2203.98 	
Date: Dec 05
Value: 2175.4 	
Date: Nov 30
Value: 2153.99 	
Date: Nov 25
Value: 2131.98 	
Date: Nov 20
Value: 2098.69 	
Date: Nov 15
Value: 2088.37 	
Date: Nov 10
Value: 2081.34 	
Date: Nov 05
Value: 2079.19 	
Date: Oct 31
Value: 2077.06 	
Date: Oct 25
Value: 2073.94 	
Date: Oct 20
Value: 2071.67 	
Date: Oct 15
Value: 2069.17 	
Date: Oct 10
Value: 2066.91 	
Date: Oct 05
Value: 2059.59 	
Date: Sep 30
Value: 2016.75 	
Date: Sep 25
Value: 2008.61 	
Date: Sep 20
Value: 2003.97 	
Date: Sep 15
Value: 1989.5 	
Date: Sep 10
Value: 1971.54 	
Date: Sep 05
Value: 1941.14 	
Date: Aug 31
Value: 1935.36 	
Date: Aug 25
Value: 1920.69 	
Date: Aug 20
Value: 1913.54 	
Date: Aug 15
Value: 1898.95 	
Date: Aug 10
Value: 1896.93 	
Date: Aug 05
Value: 1894.88 	
Date: Jul 31
Value: 1892.57 	
Date: Jul 25
Value: 1889.65 	
Date: Jul 20
Value: 1885.19 	
Date: Jul 15
Value: 1875.36 	
Date: Jul 10
Value: 1868.52 	
Date: Jul 05
Value: 1865.64 	
Date: Jun 30
Value: 1852.78 	
Date: Jun 25
Value: 1841.99 	
Date: Jun 20
Value: 1827.47 	
Date: Jun 15
Value: 1823.53 	
Date: Jun 10
Value: 1817.9 	
Date: Jun 05
Value: 1813.64 	
Date: May 31
Value: 2520.36 	
Date: May 25
Value: 2508.84 	
Date: May 20
Value: 2497.42 	
Date: May 15
Value: 2469.29 	
Date: May 10
Value: 2461.09 	
Date: May 05
Value: 2450.97 	
Date: Apr 30
Value: 2429.66 	
Date: Apr 25
Value: 2424.01 	
Date: Apr 20
Value: 2377.99 	
Date: Apr 15
Value: 2346.21 	
Date: Apr 10
Value: 2342.07 	
Date: Apr 05
Value: 2338.28 	
Date: Mar 31
Value: 2334.77 	
Date: Mar 25
Value: 2311.72 	
Date: Mar 20
Value: 2306.55 	
Date: Mar 15
Value: 2297.66 	
Date: Mar 10
Value: 2281.25 	
Date: Mar 05
Value: 2268.47 	
Date: Feb 28
Value: 2206.96 	
Date: Feb 25
Value: 2198.81 	
Date: Feb 20
Value: 2191.38 	
Date: Feb 15
Value: 2190.03 	
Date: Feb 10
Value: 2172.43 	
Date: Feb 05
Value: 2168.79 	
Date: Jan 31
Value: 2166.46 	
Date: Jan 25
Value: 2165.7 	
Date: Jan 20
Value: 2164.36 	
Date: Jan 15
Value: 2139.89 	
Date: Jan 10
Value: 2138.75 	
Date: Jan 05
Value: 2116.11 	
Date: Dec 31
Value: 2105.29 	
Date: Dec 25
Value: 2098.6 	
Date: Dec 20
Value: 2086.66 	
Date: Dec 15
Value: 2078.88 	
Date: Dec 10
Value: 2036.01 	
Date: Dec 05
Value: 2025.93 	
Date: Nov 30
Value: 2011.34 	
Date: Nov 25
Value: 1984.87 	
Date: Nov 20
Value: 1955 	
Date: Nov 15
Value: 1944.92 	
Date: Nov 10
Value: 1928.24 	
Date: Nov 05
Value: 1889.57 	
Date: Oct 31
Value: 2790.27 	
Date: Oct 25
Value: 2787.16 	
Date: Oct 20
Value: 2784.88 	
Date: Oct 15
Value: 2782.38 	
Date: Oct 10
Value: 2780.12 	
Date: Oct 05
Value: 2772.8 	
Date: Sep 30
Value: 2729.97 	
Date: Sep 25
Value: 2721.83 	
Date: Sep 20
Value: 2717.18 	
Date: Sep 15
Value: 2702.71 	
Date: Sep 10
Value: 2684.76 	
Date: Sep 05
Value: 2654.36 	
Date: Aug 31
Value: 2648.57 	
Date: Aug 25
Value: 2633.91 	
Date: Aug 20
Value: 2626.76 	
Date: Aug 15
Value: 2612.16 	
Date: Aug 10
Value: 2610.14 	
Date: Aug 05
Value: 2608.09 	
Date: Jul 31
Value: 2605.79 	
Date: Jul 25
Value: 2602.87 	
Date: Jul 20
Value: 2598.4 	
Date: Jul 15
Value: 2588.58 	
Date: Jul 10
Value: 2581.74 	
Date: Jul 05
Value: 2578.85 	
Date: Jun 30
Value: 2566 	
Date: Jun 25
Value: 2555.21 	
Date: Jun 20
Value: 2540.69 	
Date: Jun 15
Value: 2536.75 	
Date: Jun 10
Value: 2531.12 	
Date: Jun 05
Value: 2526.85 	
Date: May 31
Value: 925.07 	
Date: May 25
Value: 910.6 	
Date: May 20
Value: 896.24 	
Date: May 15
Value: 883.52 	
Date: May 10
Value: 868.86 	
Date: May 05
Value: 854.71 	
Date: Apr 30
Value: 839.64 	
Date: Apr 25
Value: 826.53 	
Date: Apr 20
Value: 812.5 	
Date: Apr 15
Value: 795.87 	
Date: Apr 10
Value: 779.34 	
Date: Apr 05
Value: 766.47 	
Date: Mar 31
Value: 753.39 	
Date: Mar 25
Value: 734.39 	
Date: Mar 20
Value: 720.56 	
Date: Mar 15
Value: 706.54 	
Date: Mar 10
Value: 695.37 	
Date: Mar 05
Value: 680.95 	
Date: Feb 28
Value: 664.44 	
Date: Feb 25
Value: 657.1 	
Date: Feb 20
Value: 642.38 	
Date: Feb 15
Value: 631.27 	
Date: Feb 10
Value: 613.58 	
Date: Feb 05
Value: 599.18 	
Date: Jan 31
Value: 585.85 	
Date: Jan 25
Value: 569.54 	
Date: Jan 20
Value: 555.76 	
Date: Jan 15
Value: 545.35 	
Date: Jan 10
Value: 534.66 	
Date: Jan 05
Value: 519.99 	
Date: Dec 31
Value: 505.82 	
Date: Dec 25
Value: 488.1 	
Date: Dec 20
Value: 473.64 	
Date: Dec 15
Value: 456.73 	
Date: Dec 10
Value: 439.08 	
Date: Dec 05
Value: 422.58 	
Date: Nov 30
Value: 402.05 	
Date: Nov 25
Value: 381.73 	
Date: Nov 20
Value: 361.55 	
Date: Nov 15
Value: 338.79 	
Date: Nov 10
Value: 319.62 	
Date: Nov 05
Value: 299.29 	
Date: Oct 31
Value: 1232.24 	
Date: Oct 25
Value: 1215.17 	
Date: Oct 20
Value: 1196.65 	
Date: Oct 15
Value: 1182.92 	
Date: Oct 10
Value: 1163.76 	
Date: Oct 05
Value: 1146 	
Date: Sep 30
Value: 1133.1 	
Date: Sep 25
Value: 1120.93 	
Date: Sep 20
Value: 1108.35 	
Date: Sep 15
Value: 1097.39 	
Date: Sep 10
Value: 1085.57 	
Date: Sep 05
Value: 1072.87 	
Date: Aug 31
Value: 1062.68 	
Date: Aug 25
Value: 1051.83 	
Date: Aug 20
Value: 1045.16 	
Date: Aug 15
Value: 1039.19 	
Date: Aug 10
Value: 1033.63 	
Date: Aug 05
Value: 1025.62 	
Date: Jul 31
Value: 1020.04 	
Date: Jul 25
Value: 1010.74 	
Date: Jul 20
Value: 1004.96 	
Date: Jul 15
Value: 999.62 	
Date: Jul 10
Value: 992.64 	
Date: Jul 05
Value: 986.27 	
Date: Jun 30
Value: 979.01 	
Date: Jun 25
Value: 971.61 	
Date: Jun 20
Value: 964.09 	
Date: Jun 15
Value: 953.87 	
Date: Jun 10
Value: 946.01 	
Date: Jun 05
Value: 936.23

	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69
	
Date: May 31
Value: 1273.1 	
Date: May 25
Value: 1264.42 	
Date: May 20
Value: 1259.14 	
Date: May 15
Value: 1236.83 	
Date: May 10
Value: 1231.1 	
Date: May 05
Value: 1226.12 	
Date: Apr 30
Value: 1208.21 	
Date: Apr 25
Value: 1204.9 	
Date: Apr 20
Value: 1765.05 	
Date: Apr 15
Value: 1761.94 	
Date: Apr 10
Value: 1758.4 	
Date: Apr 05
Value: 1754.79 	
Date: Mar 31
Value: 1744.88 	
Date: Mar 25
Value: 1704.47 	
Date: Mar 20
Value: 1689.96 	
Date: Mar 15
Value: 1687.17 	
Date: Mar 10
Value: 1680.87 	
Date: Mar 05
Value: 1679.44 	
Date: Feb 28
Value: 1676.52 	
Date: Feb 25
Value: 1675.98 	
Date: Feb 20
Value: 1675.08 	
Date: Feb 15
Value: 1673.96 	
Date: Feb 10
Value: 1673.26 	
Date: Feb 05
Value: 1672.67 	
Date: Jan 31
Value: 1672 	
Date: Jan 25
Value: 1667.58 	
Date: Jan 20
Value: 1666.87 	
Date: Jan 15
Value: 1665.62 	
Date: Jan 10
Value: 1652.12 	
Date: Jan 05
Value: 1650.15 	
Date: Dec 31
Value: 1645.81 	
Date: Dec 25
Value: 1639.36 	
Date: Dec 20
Value: 1596.5 	
Date: Dec 15
Value: 1592.55 	
Date: Dec 10
Value: 1588.48 	
Date: Dec 05
Value: 1542.12 	
Date: Nov 30
Value: 1519.79 	
Date: Nov 25
Value: 1495.86 	
Date: Nov 20
Value: 1483.2 	
Date: Nov 15
Value: 1469.62 	
Date: Nov 10
Value: 1459.41 	
Date: Nov 05
Value: 1457.07 	
Date: Oct 31
Value: 1454.98 	
Date: Oct 25
Value: 1453.04 	
Date: Oct 20
Value: 1451.64 	
Date: Oct 15
Value: 1450.27 	
Date: Oct 10
Value: 1448.98 	
Date: Oct 05
Value: 1446.76 	
Date: Sep 30
Value: 1441.1 	
Date: Sep 25
Value: 1437.79 	
Date: Sep 20
Value: 1435.2 	
Date: Sep 15
Value: 1426.91 	
Date: Sep 10
Value: 1419.76 	
Date: Sep 05
Value: 1413.08 	
Date: Aug 31
Value: 1410.54 	
Date: Aug 25
Value: 1407.4 	
Date: Aug 20
Value: 1397.45 	
Date: Aug 15
Value: 1372.63 	
Date: Aug 10
Value: 1370.92 	
Date: Aug 05
Value: 1369.32 	
Date: Jul 31
Value: 1367.34 	
Date: Jul 25
Value: 1365.55 	
Date: Jul 20
Value: 1361.74 	
Date: Jul 15
Value: 1359.56 	
Date: Jul 10
Value: 1357.7 	
Date: Jul 05
Value: 1355.78 	
Date: Jun 30
Value: 1345.86 	
Date: Jun 25
Value: 1326.71 	
Date: Jun 20
Value: 1302.8 	
Date: Jun 15
Value: 1299.7 	
Date: Jun 10
Value: 1288.41 	
Date: Jun 05
Value: 1282.28 	
Date: May 31
Value: 1877.19 	
Date: May 25
Value: 1868.52 	
Date: May 20
Value: 1863.23 	
Date: May 15
Value: 1840.92 	
Date: May 10
Value: 1835.2 	
Date: May 05
Value: 1830.22 	
Date: Apr 30
Value: 1812.3 	
Date: Apr 25
Value: 1808.99 	
Date: Apr 20
Value: 1780.6 	
Date: Apr 15
Value: 1763.06 	
Date: Apr 10
Value: 1760.81 	
Date: Apr 05
Value: 1758.58 	
Date: Mar 31
Value: 1756.43 	
Date: Mar 25
Value: 1746.56 	
Date: Mar 20
Value: 1743.38 	
Date: Mar 15
Value: 1741.14 	
Date: Mar 10
Value: 1723.32 	
Date: Mar 05
Value: 1710.61 	
Date: Feb 28
Value: 1682.71 	
Date: Feb 25
Value: 1677.22 	
Date: Feb 20
Value: 1672.14 	
Date: Feb 15
Value: 1671.53 	
Date: Feb 10
Value: 1653.13 	
Date: Feb 05
Value: 1649.23 	
Date: Jan 31
Value: 1647.96 	
Date: Jan 25
Value: 1647.26 	
Date: Jan 20
Value: 1646.28 	
Date: Jan 15
Value: 1641.52 	
Date: Jan 10
Value: 1639.58 	
Date: Jan 05
Value: 1616.03 	
Date: Dec 31
Value: 1611.42 	
Date: Dec 25
Value: 1609.33 	
Date: Dec 20
Value: 1595.11 	
Date: Dec 15
Value: 1592.04 	
Date: Dec 10
Value: 1571.76 	
Date: Dec 05
Value: 1567.28 	
Date: Nov 30
Value: 1544.65 	
Date: Nov 25
Value: 1522.2 	
Date: Nov 20
Value: 1504.44 	
Date: Nov 15
Value: 1493.86 	
Date: Nov 10
Value: 1484.97 	
Date: Nov 05
Value: 1472.92 	
Date: Oct 31
Value: 2059.07 	
Date: Oct 25
Value: 2057.14 	
Date: Oct 20
Value: 2055.74 	
Date: Oct 15
Value: 2054.36 	
Date: Oct 10
Value: 2053.08 	
Date: Oct 05
Value: 2050.85 	
Date: Sep 30
Value: 2045.2 	
Date: Sep 25
Value: 2041.89 	
Date: Sep 20
Value: 2039.3 	
Date: Sep 15
Value: 2031 	
Date: Sep 10
Value: 2023.85 	
Date: Sep 05
Value: 2017.18 	
Date: Aug 31
Value: 2014.64 	
Date: Aug 25
Value: 2011.5 	
Date: Aug 20
Value: 2001.54 	
Date: Aug 15
Value: 1976.72 	
Date: Aug 10
Value: 1975.01 	
Date: Aug 05
Value: 1973.41 	
Date: Jul 31
Value: 1971.43 	
Date: Jul 25
Value: 1969.64 	
Date: Jul 20
Value: 1965.83 	
Date: Jul 15
Value: 1963.65 	
Date: Jul 10
Value: 1961.8 	
Date: Jul 05
Value: 1959.87 	
Date: Jun 30
Value: 1949.95 	
Date: Jun 25
Value: 1930.81 	
Date: Jun 20
Value: 1906.9 	
Date: Jun 15
Value: 1903.79 	
Date: Jun 10
Value: 1892.51 	
Date: Jun 05
Value: 1886.37 	
Date: May 31
Value: 647.24 	
Date: May 25
Value: 632.21 	
Date: May 20
Value: 618.37 	
Date: May 15
Value: 607.88 	
Date: May 10
Value: 596.21 	
Date: May 05
Value: 584.23 	
Date: Apr 30
Value: 572.36 	
Date: Apr 25
Value: 563.93 	
Date: Apr 20
Value: 553.22 	
Date: Apr 15
Value: 540.13 	
Date: Apr 10
Value: 528.08 	
Date: Apr 05
Value: 517.56 	
Date: Mar 31
Value: 506.57 	
Date: Mar 25
Value: 492.25 	
Date: Mar 20
Value: 481.67 	
Date: Mar 15
Value: 471.65 	
Date: Mar 10
Value: 463.3 	
Date: Mar 05
Value: 452.62 	
Date: Feb 28
Value: 443.18 	
Date: Feb 25
Value: 439.64 	
Date: Feb 20
Value: 431.03 	
Date: Feb 15
Value: 425.29 	
Date: Feb 10
Value: 416.5 	
Date: Feb 05
Value: 410.03 	
Date: Jan 31
Value: 403.73 	
Date: Jan 25
Value: 394.81 	
Date: Jan 20
Value: 387.64 	
Date: Jan 15
Value: 382.87 	
Date: Jan 10
Value: 377.08 	
Date: Jan 05
Value: 370.81 	
Date: Dec 31
Value: 363.12 	
Date: Dec 25
Value: 349.1 	
Date: Dec 20
Value: 336.34 	
Date: Dec 15
Value: 324.33 	
Date: Dec 10
Value: 311.57 	
Date: Dec 05
Value: 298.28 	
Date: Nov 30
Value: 280.97 	
Date: Nov 25
Value: 269.62 	
Date: Nov 20
Value: 257.57 	
Date: Nov 15
Value: 242.6 	
Date: Nov 10
Value: 231.09 	
Date: Nov 05
Value: 220.76 	
Date: Oct 31
Value: 885.14 	
Date: Oct 25
Value: 874.21 	
Date: Oct 20
Value: 864.68 	
Date: Oct 15
Value: 856.27 	
Date: Oct 10
Value: 844.5 	
Date: Oct 05
Value: 834.36 	
Date: Sep 30
Value: 827.79 	
Date: Sep 25
Value: 821.28 	
Date: Sep 20
Value: 815.16 	
Date: Sep 15
Value: 809.92 	
Date: Sep 10
Value: 804.48 	
Date: Sep 05
Value: 798.97 	
Date: Aug 31
Value: 793.66 	
Date: Aug 25
Value: 787.13 	
Date: Aug 20
Value: 779.75 	
Date: Aug 15
Value: 774.32 	
Date: Aug 10
Value: 768.03 	
Date: Aug 05
Value: 759.89 	
Date: Jul 31
Value: 753.41 	
Date: Jul 25
Value: 745.66 	
Date: Jul 20
Value: 741.36 	
Date: Jul 15
Value: 737.44 	
Date: Jul 10
Value: 732.7 	
Date: Jul 05
Value: 726.49 	
Date: Jun 30
Value: 719.18 	
Date: Jun 25
Value: 710.91 	
Date: Jun 20
Value: 700.22 	
Date: Jun 15
Value: 685.83 	
Date: Jun 10
Value: 671.46 	
Date: Jun 05
Value: 659.93 	
Date: May 31
Value: 1273.1 	
Date: May 25
Value: 1264.42 	
Date: May 20
Value: 1259.14 	
Date: May 15
Value: 1236.83 	
Date: May 10
Value: 1231.1 	
Date: May 05
Value: 1226.12 	
Date: Apr 30
Value: 1208.21 	
Date: Apr 25
Value: 1204.9 	
Date: Apr 20
Value: 1765.05 	
Date: Apr 15
Value: 1761.94 	
Date: Apr 10
Value: 1758.4 	
Date: Apr 05
Value: 1754.79 	
Date: Mar 31
Value: 1744.88 	
Date: Mar 25
Value: 1704.47 	
Date: Mar 20
Value: 1689.96 	
Date: Mar 15
Value: 1687.17 	
Date: Mar 10
Value: 1680.87 	
Date: Mar 05
Value: 1679.44 	
Date: Feb 28
Value: 1676.52 	
Date: Feb 25
Value: 1675.98 	
Date: Feb 20
Value: 1675.08 	
Date: Feb 15
Value: 1673.96 	
Date: Feb 10
Value: 1673.26 	
Date: Feb 05
Value: 1672.67 	
Date: Jan 31
Value: 1672 	
Date: Jan 25
Value: 1667.58 	
Date: Jan 20
Value: 1666.87 	
Date: Jan 15
Value: 1665.62 	
Date: Jan 10
Value: 1652.12 	
Date: Jan 05
Value: 1650.15 	
Date: Dec 31
Value: 1645.81 	
Date: Dec 25
Value: 1639.36 	
Date: Dec 20
Value: 1596.5 	
Date: Dec 15
Value: 1592.55 	
Date: Dec 10
Value: 1588.48 	
Date: Dec 05
Value: 1542.12 	
Date: Nov 30
Value: 1519.79 	
Date: Nov 25
Value: 1495.86 	
Date: Nov 20
Value: 1483.2 	
Date: Nov 15
Value: 1469.62 	
Date: Nov 10
Value: 1459.41 	
Date: Nov 05
Value: 1457.07 	
Date: Oct 31
Value: 1454.98 	
Date: Oct 25
Value: 1453.04 	
Date: Oct 20
Value: 1451.64 	
Date: Oct 15
Value: 1450.27 	
Date: Oct 10
Value: 1448.98 	
Date: Oct 05
Value: 1446.76 	
Date: Sep 30
Value: 1441.1 	
Date: Sep 25
Value: 1437.79 	
Date: Sep 20
Value: 1435.2 	
Date: Sep 15
Value: 1426.91 	
Date: Sep 10
Value: 1419.76 	
Date: Sep 05
Value: 1413.08 	
Date: Aug 31
Value: 1410.54 	
Date: Aug 25
Value: 1407.4 	
Date: Aug 20
Value: 1397.45 	
Date: Aug 15
Value: 1372.63 	
Date: Aug 10
Value: 1370.92 	
Date: Aug 05
Value: 1369.32 	
Date: Jul 31
Value: 1367.34 	
Date: Jul 25
Value: 1365.55 	
Date: Jul 20
Value: 1361.74 	
Date: Jul 15
Value: 1359.56 	
Date: Jul 10
Value: 1357.7 	
Date: Jul 05
Value: 1355.78 	
Date: Jun 30
Value: 1345.86 	
Date: Jun 25
Value: 1326.71 	
Date: Jun 20
Value: 1302.8 	
Date: Jun 15
Value: 1299.7 	
Date: Jun 10
Value: 1288.41 	
Date: Jun 05
Value: 1282.28 	
Date: May 31
Value: 1877.19 	
Date: May 25
Value: 1868.52 	
Date: May 20
Value: 1863.23 	
Date: May 15
Value: 1840.92 	
Date: May 10
Value: 1835.2 	
Date: May 05
Value: 1830.22 	
Date: Apr 30
Value: 1812.3 	
Date: Apr 25
Value: 1808.99 	
Date: Apr 20
Value: 1780.6 	
Date: Apr 15
Value: 1763.06 	
Date: Apr 10
Value: 1760.81 	
Date: Apr 05
Value: 1758.58 	
Date: Mar 31
Value: 1756.43 	
Date: Mar 25
Value: 1746.56 	
Date: Mar 20
Value: 1743.38 	
Date: Mar 15
Value: 1741.14 	
Date: Mar 10
Value: 1723.32 	
Date: Mar 05
Value: 1710.61 	
Date: Feb 28
Value: 1682.71 	
Date: Feb 25
Value: 1677.22 	
Date: Feb 20
Value: 1672.14 	
Date: Feb 15
Value: 1671.53 	
Date: Feb 10
Value: 1653.13 	
Date: Feb 05
Value: 1649.23 	
Date: Jan 31
Value: 1647.96 	
Date: Jan 25
Value: 1647.26 	
Date: Jan 20
Value: 1646.28 	
Date: Jan 15
Value: 1641.52 	
Date: Jan 10
Value: 1639.58 	
Date: Jan 05
Value: 1616.03 	
Date: Dec 31
Value: 1611.42 	
Date: Dec 25
Value: 1609.33 	
Date: Dec 20
Value: 1595.11 	
Date: Dec 15
Value: 1592.04 	
Date: Dec 10
Value: 1571.76 	
Date: Dec 05
Value: 1567.28 	
Date: Nov 30
Value: 1544.65 	
Date: Nov 25
Value: 1522.2 	
Date: Nov 20
Value: 1504.44 	
Date: Nov 15
Value: 1493.86 	
Date: Nov 10
Value: 1484.97 	
Date: Nov 05
Value: 1472.92 	
Date: Oct 31
Value: 2059.07 	
Date: Oct 25
Value: 2057.14 	
Date: Oct 20
Value: 2055.74 	
Date: Oct 15
Value: 2054.36 	
Date: Oct 10
Value: 2053.08 	
Date: Oct 05
Value: 2050.85 	
Date: Sep 30
Value: 2045.2 	
Date: Sep 25
Value: 2041.89 	
Date: Sep 20
Value: 2039.3 	
Date: Sep 15
Value: 2031 	
Date: Sep 10
Value: 2023.85 	
Date: Sep 05
Value: 2017.18 	
Date: Aug 31
Value: 2014.64 	
Date: Aug 25
Value: 2011.5 	
Date: Aug 20
Value: 2001.54 	
Date: Aug 15
Value: 1976.72 	
Date: Aug 10
Value: 1975.01 	
Date: Aug 05
Value: 1973.41 	
Date: Jul 31
Value: 1971.43 	
Date: Jul 25
Value: 1969.64 	
Date: Jul 20
Value: 1965.83 	
Date: Jul 15
Value: 1963.65 	
Date: Jul 10
Value: 1961.8 	
Date: Jul 05
Value: 1959.87 	
Date: Jun 30
Value: 1949.95 	
Date: Jun 25
Value: 1930.81 	
Date: Jun 20
Value: 1906.9 	
Date: Jun 15
Value: 1903.79 	
Date: Jun 10
Value: 1892.51 	
Date: Jun 05
Value: 1886.37 	
Date: May 31
Value: 647.24 	
Date: May 25
Value: 632.21 	
Date: May 20
Value: 618.37 	
Date: May 15
Value: 607.88 	
Date: May 10
Value: 596.21 	
Date: May 05
Value: 584.23 	
Date: Apr 30
Value: 572.36 	
Date: Apr 25
Value: 563.93 	
Date: Apr 20
Value: 553.22 	
Date: Apr 15
Value: 540.13 	
Date: Apr 10
Value: 528.08 	
Date: Apr 05
Value: 517.56 	
Date: Mar 31
Value: 506.57 	
Date: Mar 25
Value: 492.25 	
Date: Mar 20
Value: 481.67 	
Date: Mar 15
Value: 471.65 	
Date: Mar 10
Value: 463.3 	
Date: Mar 05
Value: 452.62 	
Date: Feb 28
Value: 443.18 	
Date: Feb 25
Value: 439.64 	
Date: Feb 20
Value: 431.03 	
Date: Feb 15
Value: 425.29 	
Date: Feb 10
Value: 416.5 	
Date: Feb 05
Value: 410.03 	
Date: Jan 31
Value: 403.73 	
Date: Jan 25
Value: 394.81 	
Date: Jan 20
Value: 387.64 	
Date: Jan 15
Value: 382.87 	
Date: Jan 10
Value: 377.08 	
Date: Jan 05
Value: 370.81 	
Date: Dec 31
Value: 363.12 	
Date: Dec 25
Value: 349.1 	
Date: Dec 20
Value: 336.34 	
Date: Dec 15
Value: 324.33 	
Date: Dec 10
Value: 311.57 	
Date: Dec 05
Value: 298.28 	
Date: Nov 30
Value: 280.97 	
Date: Nov 25
Value: 269.62 	
Date: Nov 20
Value: 257.57 	
Date: Nov 15
Value: 242.6 	
Date: Nov 10
Value: 231.09 	
Date: Nov 05
Value: 220.76 	
Date: Oct 31
Value: 885.14 	
Date: Oct 25
Value: 874.21 	
Date: Oct 20
Value: 864.68 	
Date: Oct 15
Value: 856.27 	
Date: Oct 10
Value: 844.5 	
Date: Oct 05
Value: 834.36 	
Date: Sep 30
Value: 827.79 	
Date: Sep 25
Value: 821.28 	
Date: Sep 20
Value: 815.16 	
Date: Sep 15
Value: 809.92 	
Date: Sep 10
Value: 804.48 	
Date: Sep 05
Value: 798.97 	
Date: Aug 31
Value: 793.66 	
Date: Aug 25
Value: 787.13 	
Date: Aug 20
Value: 779.75 	
Date: Aug 15
Value: 774.32 	
Date: Aug 10
Value: 768.03 	
Date: Aug 05
Value: 759.89 	
Date: Jul 31
Value: 753.41 	
Date: Jul 25
Value: 745.66 	
Date: Jul 20
Value: 741.36 	
Date: Jul 15
Value: 737.44 	
Date: Jul 10
Value: 732.7 	
Date: Jul 05
Value: 726.49 	
Date: Jun 30
Value: 719.18 	
Date: Jun 25
Value: 710.91 	
Date: Jun 20
Value: 700.22 	
Date: Jun 15
Value: 685.83 	
Date: Jun 10
Value: 671.46 	
Date: Jun 05
Value: 659.93

	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57
	
Date: May 31
Value: 1422.23 	
Date: May 25
Value: 1413.75 	
Date: May 20
Value: 1404.41 	
Date: May 15
Value: 1378.18 	
Date: May 10
Value: 1368.22 	
Date: May 05
Value: 1352.48 	
Date: Apr 30
Value: 1333.32 	
Date: Apr 25
Value: 1328.28 	
Date: Apr 20
Value: 1961.99 	
Date: Apr 15
Value: 1957.4 	
Date: Apr 10
Value: 1951.11 	
Date: Apr 05
Value: 1946.58 	
Date: Mar 31
Value: 1937.92 	
Date: Mar 25
Value: 1895.94 	
Date: Mar 20
Value: 1875.76 	
Date: Mar 15
Value: 1870.75 	
Date: Mar 10
Value: 1861.66 	
Date: Mar 05
Value: 1859.15 	
Date: Feb 28
Value: 1853.7 	
Date: Feb 25
Value: 1852.67 	
Date: Feb 20
Value: 1851.64 	
Date: Feb 15
Value: 1850.03 	
Date: Feb 10
Value: 1849.05 	
Date: Feb 05
Value: 1848.17 	
Date: Jan 31
Value: 1846.68 	
Date: Jan 25
Value: 1840.89 	
Date: Jan 20
Value: 1839.77 	
Date: Jan 15
Value: 1837.25 	
Date: Jan 10
Value: 1825.04 	
Date: Jan 05
Value: 1821.07 	
Date: Dec 31
Value: 1816.34 	
Date: Dec 25
Value: 1811.68 	
Date: Dec 20
Value: 1765.16 	
Date: Dec 15
Value: 1757.53 	
Date: Dec 10
Value: 1751.68 	
Date: Dec 05
Value: 1713.52 	
Date: Nov 30
Value: 1692.07 	
Date: Nov 25
Value: 1672.44 	
Date: Nov 20
Value: 1650.42 	
Date: Nov 15
Value: 1636.46 	
Date: Nov 10
Value: 1633.15 	
Date: Nov 05
Value: 1631.89 	
Date: Oct 31
Value: 1630.77 	
Date: Oct 25
Value: 1629.06 	
Date: Oct 20
Value: 1627.8 	
Date: Oct 15
Value: 1626.58 	
Date: Oct 10
Value: 1624.92 	
Date: Oct 05
Value: 1619.54 	
Date: Sep 30
Value: 1595.17 	
Date: Sep 25
Value: 1589.63 	
Date: Sep 20
Value: 1586.95 	
Date: Sep 15
Value: 1578 	
Date: Sep 10
Value: 1567.11 	
Date: Sep 05
Value: 1556.72 	
Date: Aug 31
Value: 1554.02 	
Date: Aug 25
Value: 1545.99 	
Date: Aug 20
Value: 1540.19 	
Date: Aug 15
Value: 1522.64 	
Date: Aug 10
Value: 1519.97 	
Date: Aug 05
Value: 1517.57 	
Date: Jul 31
Value: 1514.41 	
Date: Jul 25
Value: 1511.7 	
Date: Jul 20
Value: 1505.79 	
Date: Jul 15
Value: 1500.53 	
Date: Jul 10
Value: 1498.28 	
Date: Jul 05
Value: 1496.09 	
Date: Jun 30
Value: 1490.62 	
Date: Jun 25
Value: 1468.64 	
Date: Jun 20
Value: 1438.93 	
Date: Jun 15
Value: 1436.45 	
Date: Jun 10
Value: 1428.94 	
Date: Jun 05
Value: 1424.87 	
Date: May 31
Value: 2002.84 	
Date: May 25
Value: 1994.36 	
Date: May 20
Value: 1985.02 	
Date: May 15
Value: 1958.79 	
Date: May 10
Value: 1948.82 	
Date: May 05
Value: 1933.09 	
Date: Apr 30
Value: 1913.93 	
Date: Apr 25
Value: 1908.88 	
Date: Apr 20
Value: 1872.45 	
Date: Apr 15
Value: 1850.1 	
Date: Apr 10
Value: 1847.27 	
Date: Apr 05
Value: 1844.47 	
Date: Mar 31
Value: 1837.34 	
Date: Mar 25
Value: 1823.6 	
Date: Mar 20
Value: 1814.5 	
Date: Mar 15
Value: 1809.89 	
Date: Mar 10
Value: 1791.93 	
Date: Mar 05
Value: 1780.89 	
Date: Feb 28
Value: 1760.82 	
Date: Feb 25
Value: 1755.35 	
Date: Feb 20
Value: 1748.7 	
Date: Feb 15
Value: 1747.74 	
Date: Feb 10
Value: 1737.98 	
Date: Feb 05
Value: 1732.38 	
Date: Jan 31
Value: 1730.54 	
Date: Jan 25
Value: 1729.46 	
Date: Jan 20
Value: 1726.76 	
Date: Jan 15
Value: 1713.68 	
Date: Jan 10
Value: 1709.93 	
Date: Jan 05
Value: 1696.58 	
Date: Dec 31
Value: 1688.1 	
Date: Dec 25
Value: 1686.5 	
Date: Dec 20
Value: 1674.22 	
Date: Dec 15
Value: 1672.23 	
Date: Dec 10
Value: 1639.62 	
Date: Dec 05
Value: 1634.65 	
Date: Nov 30
Value: 1621.51 	
Date: Nov 25
Value: 1582.57 	
Date: Nov 20
Value: 1560.87 	
Date: Nov 15
Value: 1547.53 	
Date: Nov 10
Value: 1541.91 	
Date: Nov 05
Value: 1521.73 	
Date: Oct 31
Value: 2211.37 	
Date: Oct 25
Value: 2209.67 	
Date: Oct 20
Value: 2208.41 	
Date: Oct 15
Value: 2207.19 	
Date: Oct 10
Value: 2205.52 	
Date: Oct 05
Value: 2200.15 	
Date: Sep 30
Value: 2175.78 	
Date: Sep 25
Value: 2170.23 	
Date: Sep 20
Value: 2167.55 	
Date: Sep 15
Value: 2158.6 	
Date: Sep 10
Value: 2147.72 	
Date: Sep 05
Value: 2137.33 	
Date: Aug 31
Value: 2134.63 	
Date: Aug 25
Value: 2126.59 	
Date: Aug 20
Value: 2120.8 	
Date: Aug 15
Value: 2103.24 	
Date: Aug 10
Value: 2100.57 	
Date: Aug 05
Value: 2098.17 	
Date: Jul 31
Value: 2095.02 	
Date: Jul 25
Value: 2092.31 	
Date: Jul 20
Value: 2086.4 	
Date: Jul 15
Value: 2081.14 	
Date: Jul 10
Value: 2078.88 	
Date: Jul 05
Value: 2076.69 	
Date: Jun 30
Value: 2071.23 	
Date: Jun 25
Value: 2049.25 	
Date: Jun 20
Value: 2019.53 	
Date: Jun 15
Value: 2017.06 	
Date: Jun 10
Value: 2009.54 	
Date: Jun 05
Value: 2005.47 	
Date: May 31
Value: 686.87 	
Date: May 25
Value: 673.68 	
Date: May 20
Value: 660.58 	
Date: May 15
Value: 649.37 	
Date: May 10
Value: 636.18 	
Date: May 05
Value: 623.79 	
Date: Apr 30
Value: 611.31 	
Date: Apr 25
Value: 601.22 	
Date: Apr 20
Value: 589.28 	
Date: Apr 15
Value: 575.56 	
Date: Apr 10
Value: 562.28 	
Date: Apr 05
Value: 549.98 	
Date: Mar 31
Value: 537.92 	
Date: Mar 25
Value: 522.64 	
Date: Mar 20
Value: 511.93 	
Date: Mar 15
Value: 501.02 	
Date: Mar 10
Value: 491.95 	
Date: Mar 05
Value: 480.41 	
Date: Feb 28
Value: 469.04 	
Date: Feb 25
Value: 464.46 	
Date: Feb 20
Value: 455.26 	
Date: Feb 15
Value: 448.69 	
Date: Feb 10
Value: 439.09 	
Date: Feb 05
Value: 430.58 	
Date: Jan 31
Value: 423.34 	
Date: Jan 25
Value: 410.51 	
Date: Jan 20
Value: 399.69 	
Date: Jan 15
Value: 392.01 	
Date: Jan 10
Value: 385.64 	
Date: Jan 05
Value: 376.29 	
Date: Dec 31
Value: 366.65 	
Date: Dec 25
Value: 352.71 	
Date: Dec 20
Value: 341.55 	
Date: Dec 15
Value: 330.09 	
Date: Dec 10
Value: 318.6 	
Date: Dec 05
Value: 305.98 	
Date: Nov 30
Value: 289.64 	
Date: Nov 25
Value: 278.35 	
Date: Nov 20
Value: 264.91 	
Date: Nov 15
Value: 249.61 	
Date: Nov 10
Value: 236.96 	
Date: Nov 05
Value: 225.33 	
Date: Oct 31
Value: 926.31 	
Date: Oct 25
Value: 916.56 	
Date: Oct 20
Value: 907.2 	
Date: Oct 15
Value: 899.68 	
Date: Oct 10
Value: 888.71 	
Date: Oct 05
Value: 879.13 	
Date: Sep 30
Value: 872.06 	
Date: Sep 25
Value: 866.44 	
Date: Sep 20
Value: 861.55 	
Date: Sep 15
Value: 857.13 	
Date: Sep 10
Value: 852.4 	
Date: Sep 05
Value: 847.81 	
Date: Aug 31
Value: 841.91 	
Date: Aug 25
Value: 830.77 	
Date: Aug 20
Value: 822.99 	
Date: Aug 15
Value: 815.91 	
Date: Aug 10
Value: 807.75 	
Date: Aug 05
Value: 795.54 	
Date: Jul 31
Value: 787.02 	
Date: Jul 25
Value: 777.95 	
Date: Jul 20
Value: 772.19 	
Date: Jul 15
Value: 767.63 	
Date: Jul 10
Value: 761.13 	
Date: Jul 05
Value: 754.85 	
Date: Jun 30
Value: 747.32 	
Date: Jun 25
Value: 740.31 	
Date: Jun 20
Value: 731.41 	
Date: Jun 15
Value: 719.06 	
Date: Jun 10
Value: 707.9 	
Date: Jun 05
Value: 698.44 	
Date: May 31
Value: 1422.23 	
Date: May 25
Value: 1413.75 	
Date: May 20
Value: 1404.41 	
Date: May 15
Value: 1378.18 	
Date: May 10
Value: 1368.22 	
Date: May 05
Value: 1352.48 	
Date: Apr 30
Value: 1333.32 	
Date: Apr 25
Value: 1328.28 	
Date: Apr 20
Value: 1961.99 	
Date: Apr 15
Value: 1957.4 	
Date: Apr 10
Value: 1951.11 	
Date: Apr 05
Value: 1946.58 	
Date: Mar 31
Value: 1937.92 	
Date: Mar 25
Value: 1895.94 	
Date: Mar 20
Value: 1875.76 	
Date: Mar 15
Value: 1870.75 	
Date: Mar 10
Value: 1861.66 	
Date: Mar 05
Value: 1859.15 	
Date: Feb 28
Value: 1853.7 	
Date: Feb 25
Value: 1852.67 	
Date: Feb 20
Value: 1851.64 	
Date: Feb 15
Value: 1850.03 	
Date: Feb 10
Value: 1849.05 	
Date: Feb 05
Value: 1848.17 	
Date: Jan 31
Value: 1846.68 	
Date: Jan 25
Value: 1840.89 	
Date: Jan 20
Value: 1839.77 	
Date: Jan 15
Value: 1837.25 	
Date: Jan 10
Value: 1825.04 	
Date: Jan 05
Value: 1821.07 	
Date: Dec 31
Value: 1816.34 	
Date: Dec 25
Value: 1811.68 	
Date: Dec 20
Value: 1765.16 	
Date: Dec 15
Value: 1757.53 	
Date: Dec 10
Value: 1751.68 	
Date: Dec 05
Value: 1713.52 	
Date: Nov 30
Value: 1692.07 	
Date: Nov 25
Value: 1672.44 	
Date: Nov 20
Value: 1650.42 	
Date: Nov 15
Value: 1636.46 	
Date: Nov 10
Value: 1633.15 	
Date: Nov 05
Value: 1631.89 	
Date: Oct 31
Value: 1630.77 	
Date: Oct 25
Value: 1629.06 	
Date: Oct 20
Value: 1627.8 	
Date: Oct 15
Value: 1626.58 	
Date: Oct 10
Value: 1624.92 	
Date: Oct 05
Value: 1619.54 	
Date: Sep 30
Value: 1595.17 	
Date: Sep 25
Value: 1589.63 	
Date: Sep 20
Value: 1586.95 	
Date: Sep 15
Value: 1578 	
Date: Sep 10
Value: 1567.11 	
Date: Sep 05
Value: 1556.72 	
Date: Aug 31
Value: 1554.02 	
Date: Aug 25
Value: 1545.99 	
Date: Aug 20
Value: 1540.19 	
Date: Aug 15
Value: 1522.64 	
Date: Aug 10
Value: 1519.97 	
Date: Aug 05
Value: 1517.57 	
Date: Jul 31
Value: 1514.41 	
Date: Jul 25
Value: 1511.7 	
Date: Jul 20
Value: 1505.79 	
Date: Jul 15
Value: 1500.53 	
Date: Jul 10
Value: 1498.28 	
Date: Jul 05
Value: 1496.09 	
Date: Jun 30
Value: 1490.62 	
Date: Jun 25
Value: 1468.64 	
Date: Jun 20
Value: 1438.93 	
Date: Jun 15
Value: 1436.45 	
Date: Jun 10
Value: 1428.94 	
Date: Jun 05
Value: 1424.87 	
Date: May 31
Value: 2002.84 	
Date: May 25
Value: 1994.36 	
Date: May 20
Value: 1985.02 	
Date: May 15
Value: 1958.79 	
Date: May 10
Value: 1948.82 	
Date: May 05
Value: 1933.09 	
Date: Apr 30
Value: 1913.93 	
Date: Apr 25
Value: 1908.88 	
Date: Apr 20
Value: 1872.45 	
Date: Apr 15
Value: 1850.1 	
Date: Apr 10
Value: 1847.27 	
Date: Apr 05
Value: 1844.47 	
Date: Mar 31
Value: 1837.34 	
Date: Mar 25
Value: 1823.6 	
Date: Mar 20
Value: 1814.5 	
Date: Mar 15
Value: 1809.89 	
Date: Mar 10
Value: 1791.93 	
Date: Mar 05
Value: 1780.89 	
Date: Feb 28
Value: 1760.82 	
Date: Feb 25
Value: 1755.35 	
Date: Feb 20
Value: 1748.7 	
Date: Feb 15
Value: 1747.74 	
Date: Feb 10
Value: 1737.98 	
Date: Feb 05
Value: 1732.38 	
Date: Jan 31
Value: 1730.54 	
Date: Jan 25
Value: 1729.46 	
Date: Jan 20
Value: 1726.76 	
Date: Jan 15
Value: 1713.68 	
Date: Jan 10
Value: 1709.93 	
Date: Jan 05
Value: 1696.58 	
Date: Dec 31
Value: 1688.1 	
Date: Dec 25
Value: 1686.5 	
Date: Dec 20
Value: 1674.22 	
Date: Dec 15
Value: 1672.23 	
Date: Dec 10
Value: 1639.62 	
Date: Dec 05
Value: 1634.65 	
Date: Nov 30
Value: 1621.51 	
Date: Nov 25
Value: 1582.57 	
Date: Nov 20
Value: 1560.87 	
Date: Nov 15
Value: 1547.53 	
Date: Nov 10
Value: 1541.91 	
Date: Nov 05
Value: 1521.73 	
Date: Oct 31
Value: 2211.37 	
Date: Oct 25
Value: 2209.67 	
Date: Oct 20
Value: 2208.41 	
Date: Oct 15
Value: 2207.19 	
Date: Oct 10
Value: 2205.52 	
Date: Oct 05
Value: 2200.15 	
Date: Sep 30
Value: 2175.78 	
Date: Sep 25
Value: 2170.23 	
Date: Sep 20
Value: 2167.55 	
Date: Sep 15
Value: 2158.6 	
Date: Sep 10
Value: 2147.72 	
Date: Sep 05
Value: 2137.33 	
Date: Aug 31
Value: 2134.63 	
Date: Aug 25
Value: 2126.59 	
Date: Aug 20
Value: 2120.8 	
Date: Aug 15
Value: 2103.24 	
Date: Aug 10
Value: 2100.57 	
Date: Aug 05
Value: 2098.17 	
Date: Jul 31
Value: 2095.02 	
Date: Jul 25
Value: 2092.31 	
Date: Jul 20
Value: 2086.4 	
Date: Jul 15
Value: 2081.14 	
Date: Jul 10
Value: 2078.88 	
Date: Jul 05
Value: 2076.69 	
Date: Jun 30
Value: 2071.23 	
Date: Jun 25
Value: 2049.25 	
Date: Jun 20
Value: 2019.53 	
Date: Jun 15
Value: 2017.06 	
Date: Jun 10
Value: 2009.54 	
Date: Jun 05
Value: 2005.47 	
Date: May 31
Value: 686.87 	
Date: May 25
Value: 673.68 	
Date: May 20
Value: 660.58 	
Date: May 15
Value: 649.37 	
Date: May 10
Value: 636.18 	
Date: May 05
Value: 623.79 	
Date: Apr 30
Value: 611.31 	
Date: Apr 25
Value: 601.22 	
Date: Apr 20
Value: 589.28 	
Date: Apr 15
Value: 575.56 	
Date: Apr 10
Value: 562.28 	
Date: Apr 05
Value: 549.98 	
Date: Mar 31
Value: 537.92 	
Date: Mar 25
Value: 522.64 	
Date: Mar 20
Value: 511.93 	
Date: Mar 15
Value: 501.02 	
Date: Mar 10
Value: 491.95 	
Date: Mar 05
Value: 480.41 	
Date: Feb 28
Value: 469.04 	
Date: Feb 25
Value: 464.46 	
Date: Feb 20
Value: 455.26 	
Date: Feb 15
Value: 448.69 	
Date: Feb 10
Value: 439.09 	
Date: Feb 05
Value: 430.58 	
Date: Jan 31
Value: 423.34 	
Date: Jan 25
Value: 410.51 	
Date: Jan 20
Value: 399.69 	
Date: Jan 15
Value: 392.01 	
Date: Jan 10
Value: 385.64 	
Date: Jan 05
Value: 376.29 	
Date: Dec 31
Value: 366.65 	
Date: Dec 25
Value: 352.71 	
Date: Dec 20
Value: 341.55 	
Date: Dec 15
Value: 330.09 	
Date: Dec 10
Value: 318.6 	
Date: Dec 05
Value: 305.98 	
Date: Nov 30
Value: 289.64 	
Date: Nov 25
Value: 278.35 	
Date: Nov 20
Value: 264.91 	
Date: Nov 15
Value: 249.61 	
Date: Nov 10
Value: 236.96 	
Date: Nov 05
Value: 225.33 	
Date: Oct 31
Value: 926.31 	
Date: Oct 25
Value: 916.56 	
Date: Oct 20
Value: 907.2 	
Date: Oct 15
Value: 899.68 	
Date: Oct 10
Value: 888.71 	
Date: Oct 05
Value: 879.13 	
Date: Sep 30
Value: 872.06 	
Date: Sep 25
Value: 866.44 	
Date: Sep 20
Value: 861.55 	
Date: Sep 15
Value: 857.13 	
Date: Sep 10
Value: 852.4 	
Date: Sep 05
Value: 847.81 	
Date: Aug 31
Value: 841.91 	
Date: Aug 25
Value: 830.77 	
Date: Aug 20
Value: 822.99 	
Date: Aug 15
Value: 815.91 	
Date: Aug 10
Value: 807.75 	
Date: Aug 05
Value: 795.54 	
Date: Jul 31
Value: 787.02 	
Date: Jul 25
Value: 777.95 	
Date: Jul 20
Value: 772.19 	
Date: Jul 15
Value: 767.63 	
Date: Jul 10
Value: 761.13 	
Date: Jul 05
Value: 754.85 	
Date: Jun 30
Value: 747.32 	
Date: Jun 25
Value: 740.31 	
Date: Jun 20
Value: 731.41 	
Date: Jun 15
Value: 719.06 	
Date: Jun 10
Value: 707.9 	
Date: Jun 05
Value: 698.44

	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54
	
Date: May 31
Value: 1247.68 	
Date: May 25
Value: 1240.8 	
Date: May 20
Value: 1230.08 	
Date: May 15
Value: 1209.24 	
Date: May 10
Value: 1201.12 	
Date: May 05
Value: 1188.53 	
Date: Apr 30
Value: 1169.54 	
Date: Apr 25
Value: 1164.9 	
Date: Apr 20
Value: 1727.7 	
Date: Apr 15
Value: 1724.22 	
Date: Apr 10
Value: 1719.69 	
Date: Apr 05
Value: 1716.05 	
Date: Mar 31
Value: 1707.03 	
Date: Mar 25
Value: 1671.99 	
Date: Mar 20
Value: 1658.38 	
Date: Mar 15
Value: 1655.22 	
Date: Mar 10
Value: 1646.01 	
Date: Mar 05
Value: 1644.4 	
Date: Feb 28
Value: 1640.4 	
Date: Feb 25
Value: 1639.72 	
Date: Feb 20
Value: 1638.85 	
Date: Feb 15
Value: 1637.5 	
Date: Feb 10
Value: 1636.61 	
Date: Feb 05
Value: 1635.94 	
Date: Jan 31
Value: 1635.39 	
Date: Jan 25
Value: 1632.82 	
Date: Jan 20
Value: 1632.3 	
Date: Jan 15
Value: 1631.2 	
Date: Jan 10
Value: 1624.1 	
Date: Jan 05
Value: 1622.56 	
Date: Dec 31
Value: 1618.7 	
Date: Dec 25
Value: 1611.77 	
Date: Dec 20
Value: 1576 	
Date: Dec 15
Value: 1570.4 	
Date: Dec 10
Value: 1562.17 	
Date: Dec 05
Value: 1527.79 	
Date: Nov 30
Value: 1512.48 	
Date: Nov 25
Value: 1494.92 	
Date: Nov 20
Value: 1472.87 	
Date: Nov 15
Value: 1461.98 	
Date: Nov 10
Value: 1457.14 	
Date: Nov 05
Value: 1456 	
Date: Oct 31
Value: 1454.95 	
Date: Oct 25
Value: 1453.14 	
Date: Oct 20
Value: 1451.72 	
Date: Oct 15
Value: 1450.31 	
Date: Oct 10
Value: 1447.67 	
Date: Oct 05
Value: 1445.01 	
Date: Sep 30
Value: 1424.13 	
Date: Sep 25
Value: 1420.1 	
Date: Sep 20
Value: 1417.33 	
Date: Sep 15
Value: 1404.75 	
Date: Sep 10
Value: 1395.07 	
Date: Sep 05
Value: 1385.15 	
Date: Aug 31
Value: 1382.44 	
Date: Aug 25
Value: 1376.79 	
Date: Aug 20
Value: 1372.26 	
Date: Aug 15
Value: 1342.97 	
Date: Aug 10
Value: 1340.55 	
Date: Aug 05
Value: 1338.77 	
Date: Jul 31
Value: 1336.33 	
Date: Jul 25
Value: 1334.28 	
Date: Jul 20
Value: 1330.74 	
Date: Jul 15
Value: 1327.33 	
Date: Jul 10
Value: 1325.62 	
Date: Jul 05
Value: 1323.88 	
Date: Jun 30
Value: 1320.5 	
Date: Jun 25
Value: 1296.25 	
Date: Jun 20
Value: 1268.54 	
Date: Jun 15
Value: 1266.15 	
Date: Jun 10
Value: 1255.08 	
Date: Jun 05
Value: 1250.99 	
Date: May 31
Value: 1802.41 	
Date: May 25
Value: 1795.52 	
Date: May 20
Value: 1784.8 	
Date: May 15
Value: 1763.97 	
Date: May 10
Value: 1755.84 	
Date: May 05
Value: 1743.26 	
Date: Apr 30
Value: 1724.27 	
Date: Apr 25
Value: 1719.63 	
Date: Apr 20
Value: 1690.87 	
Date: Apr 15
Value: 1672.48 	
Date: Apr 10
Value: 1670.22 	
Date: Apr 05
Value: 1667.86 	
Date: Mar 31
Value: 1664.23 	
Date: Mar 25
Value: 1653.15 	
Date: Mar 20
Value: 1646.86 	
Date: Mar 15
Value: 1643.67 	
Date: Mar 10
Value: 1626.76 	
Date: Mar 05
Value: 1616.33 	
Date: Feb 28
Value: 1599.06 	
Date: Feb 25
Value: 1594.15 	
Date: Feb 20
Value: 1589.84 	
Date: Feb 15
Value: 1589.11 	
Date: Feb 10
Value: 1576.75 	
Date: Feb 05
Value: 1570.93 	
Date: Jan 31
Value: 1569.73 	
Date: Jan 25
Value: 1569.06 	
Date: Jan 20
Value: 1568.16 	
Date: Jan 15
Value: 1562.05 	
Date: Jan 10
Value: 1560.41 	
Date: Jan 05
Value: 1552.02 	
Date: Dec 31
Value: 1546.4 	
Date: Dec 25
Value: 1544.21 	
Date: Dec 20
Value: 1532.27 	
Date: Dec 15
Value: 1530.14 	
Date: Dec 10
Value: 1503.77 	
Date: Dec 05
Value: 1497.3 	
Date: Nov 30
Value: 1484.64 	
Date: Nov 25
Value: 1461.43 	
Date: Nov 20
Value: 1445.1 	
Date: Nov 15
Value: 1431.76 	
Date: Nov 10
Value: 1428.04 	
Date: Nov 05
Value: 1415.23 	
Date: Oct 31
Value: 2009.67 	
Date: Oct 25
Value: 2007.86 	
Date: Oct 20
Value: 2006.45 	
Date: Oct 15
Value: 2005.04 	
Date: Oct 10
Value: 2002.4 	
Date: Oct 05
Value: 1999.73 	
Date: Sep 30
Value: 1978.86 	
Date: Sep 25
Value: 1974.83 	
Date: Sep 20
Value: 1972.05 	
Date: Sep 15
Value: 1959.48 	
Date: Sep 10
Value: 1949.8 	
Date: Sep 05
Value: 1939.88 	
Date: Aug 31
Value: 1937.17 	
Date: Aug 25
Value: 1931.52 	
Date: Aug 20
Value: 1926.98 	
Date: Aug 15
Value: 1897.7 	
Date: Aug 10
Value: 1895.28 	
Date: Aug 05
Value: 1893.5 	
Date: Jul 31
Value: 1891.05 	
Date: Jul 25
Value: 1889.01 	
Date: Jul 20
Value: 1885.47 	
Date: Jul 15
Value: 1882.05 	
Date: Jul 10
Value: 1880.35 	
Date: Jul 05
Value: 1878.6 	
Date: Jun 30
Value: 1875.22 	
Date: Jun 25
Value: 1850.98 	
Date: Jun 20
Value: 1823.27 	
Date: Jun 15
Value: 1820.87 	
Date: Jun 10
Value: 1809.8 	
Date: Jun 05
Value: 1805.71 	
Date: May 31
Value: 607.59 	
Date: May 25
Value: 595.62 	
Date: May 20
Value: 583.82 	
Date: May 15
Value: 574.23 	
Date: May 10
Value: 562.49 	
Date: May 05
Value: 551.48 	
Date: Apr 30
Value: 540.48 	
Date: Apr 25
Value: 531.5 	
Date: Apr 20
Value: 520.8 	
Date: Apr 15
Value: 507.52 	
Date: Apr 10
Value: 495.1 	
Date: Apr 05
Value: 483.7 	
Date: Mar 31
Value: 472.6 	
Date: Mar 25
Value: 459.09 	
Date: Mar 20
Value: 450.24 	
Date: Mar 15
Value: 441.47 	
Date: Mar 10
Value: 434.15 	
Date: Mar 05
Value: 424.82 	
Date: Feb 28
Value: 415.52 	
Date: Feb 25
Value: 411.63 	
Date: Feb 20
Value: 403.45 	
Date: Feb 15
Value: 397.53 	
Date: Feb 10
Value: 389.06 	
Date: Feb 05
Value: 381.85 	
Date: Jan 31
Value: 376.31 	
Date: Jan 25
Value: 369.1 	
Date: Jan 20
Value: 363.32 	
Date: Jan 15
Value: 359.8 	
Date: Jan 10
Value: 356.57 	
Date: Jan 05
Value: 351.36 	
Date: Dec 31
Value: 345.84 	
Date: Dec 25
Value: 334.81 	
Date: Dec 20
Value: 324.88 	
Date: Dec 15
Value: 314.85 	
Date: Dec 10
Value: 305.65 	
Date: Dec 05
Value: 295.6 	
Date: Nov 30
Value: 282.56 	
Date: Nov 25
Value: 273.65 	
Date: Nov 20
Value: 262.17 	
Date: Nov 15
Value: 249.88 	
Date: Nov 10
Value: 239.62 	
Date: Nov 05
Value: 230.39 	
Date: Oct 31
Value: 855.35 	
Date: Oct 25
Value: 845.66 	
Date: Oct 20
Value: 835.28 	
Date: Oct 15
Value: 827.52 	
Date: Oct 10
Value: 816.18 	
Date: Oct 05
Value: 805.76 	
Date: Sep 30
Value: 797.9 	
Date: Sep 25
Value: 791.4 	
Date: Sep 20
Value: 785.68 	
Date: Sep 15
Value: 780.42 	
Date: Sep 10
Value: 775.2 	
Date: Sep 05
Value: 769.89 	
Date: Aug 31
Value: 763.44 	
Date: Aug 25
Value: 753.13 	
Date: Aug 20
Value: 745.4 	
Date: Aug 15
Value: 737.74 	
Date: Aug 10
Value: 729.61 	
Date: Aug 05
Value: 718.34 	
Date: Jul 31
Value: 710.13 	
Date: Jul 25
Value: 700.83 	
Date: Jul 20
Value: 695.77 	
Date: Jul 15
Value: 691.58 	
Date: Jul 10
Value: 685.45 	
Date: Jul 05
Value: 679.54 	
Date: Jun 30
Value: 672.65 	
Date: Jun 25
Value: 665.12 	
Date: Jun 20
Value: 655.76 	
Date: Jun 15
Value: 642.93 	
Date: Jun 10
Value: 630.53 	
Date: Jun 05
Value: 620.14 	
Date: May 31
Value: 1247.68 	
Date: May 25
Value: 1240.8 	
Date: May 20
Value: 1230.08 	
Date: May 15
Value: 1209.24 	
Date: May 10
Value: 1201.12 	
Date: May 05
Value: 1188.53 	
Date: Apr 30
Value: 1169.54 	
Date: Apr 25
Value: 1164.9 	
Date: Apr 20
Value: 1727.7 	
Date: Apr 15
Value: 1724.22 	
Date: Apr 10
Value: 1719.69 	
Date: Apr 05
Value: 1716.05 	
Date: Mar 31
Value: 1707.03 	
Date: Mar 25
Value: 1671.99 	
Date: Mar 20
Value: 1658.38 	
Date: Mar 15
Value: 1655.22 	
Date: Mar 10
Value: 1646.01 	
Date: Mar 05
Value: 1644.4 	
Date: Feb 28
Value: 1640.4 	
Date: Feb 25
Value: 1639.72 	
Date: Feb 20
Value: 1638.85 	
Date: Feb 15
Value: 1637.5 	
Date: Feb 10
Value: 1636.61 	
Date: Feb 05
Value: 1635.94 	
Date: Jan 31
Value: 1635.39 	
Date: Jan 25
Value: 1632.82 	
Date: Jan 20
Value: 1632.3 	
Date: Jan 15
Value: 1631.2 	
Date: Jan 10
Value: 1624.1 	
Date: Jan 05
Value: 1622.56 	
Date: Dec 31
Value: 1618.7 	
Date: Dec 25
Value: 1611.77 	
Date: Dec 20
Value: 1576 	
Date: Dec 15
Value: 1570.4 	
Date: Dec 10
Value: 1562.17 	
Date: Dec 05
Value: 1527.79 	
Date: Nov 30
Value: 1512.48 	
Date: Nov 25
Value: 1494.92 	
Date: Nov 20
Value: 1472.87 	
Date: Nov 15
Value: 1461.98 	
Date: Nov 10
Value: 1457.14 	
Date: Nov 05
Value: 1456 	
Date: Oct 31
Value: 1454.95 	
Date: Oct 25
Value: 1453.14 	
Date: Oct 20
Value: 1451.72 	
Date: Oct 15
Value: 1450.31 	
Date: Oct 10
Value: 1447.67 	
Date: Oct 05
Value: 1445.01 	
Date: Sep 30
Value: 1424.13 	
Date: Sep 25
Value: 1420.1 	
Date: Sep 20
Value: 1417.33 	
Date: Sep 15
Value: 1404.75 	
Date: Sep 10
Value: 1395.07 	
Date: Sep 05
Value: 1385.15 	
Date: Aug 31
Value: 1382.44 	
Date: Aug 25
Value: 1376.79 	
Date: Aug 20
Value: 1372.26 	
Date: Aug 15
Value: 1342.97 	
Date: Aug 10
Value: 1340.55 	
Date: Aug 05
Value: 1338.77 	
Date: Jul 31
Value: 1336.33 	
Date: Jul 25
Value: 1334.28 	
Date: Jul 20
Value: 1330.74 	
Date: Jul 15
Value: 1327.33 	
Date: Jul 10
Value: 1325.62 	
Date: Jul 05
Value: 1323.88 	
Date: Jun 30
Value: 1320.5 	
Date: Jun 25
Value: 1296.25 	
Date: Jun 20
Value: 1268.54 	
Date: Jun 15
Value: 1266.15 	
Date: Jun 10
Value: 1255.08 	
Date: Jun 05
Value: 1250.99 	
Date: May 31
Value: 1802.41 	
Date: May 25
Value: 1795.52 	
Date: May 20
Value: 1784.8 	
Date: May 15
Value: 1763.97 	
Date: May 10
Value: 1755.84 	
Date: May 05
Value: 1743.26 	
Date: Apr 30
Value: 1724.27 	
Date: Apr 25
Value: 1719.63 	
Date: Apr 20
Value: 1690.87 	
Date: Apr 15
Value: 1672.48 	
Date: Apr 10
Value: 1670.22 	
Date: Apr 05
Value: 1667.86 	
Date: Mar 31
Value: 1664.23 	
Date: Mar 25
Value: 1653.15 	
Date: Mar 20
Value: 1646.86 	
Date: Mar 15
Value: 1643.67 	
Date: Mar 10
Value: 1626.76 	
Date: Mar 05
Value: 1616.33 	
Date: Feb 28
Value: 1599.06 	
Date: Feb 25
Value: 1594.15 	
Date: Feb 20
Value: 1589.84 	
Date: Feb 15
Value: 1589.11 	
Date: Feb 10
Value: 1576.75 	
Date: Feb 05
Value: 1570.93 	
Date: Jan 31
Value: 1569.73 	
Date: Jan 25
Value: 1569.06 	
Date: Jan 20
Value: 1568.16 	
Date: Jan 15
Value: 1562.05 	
Date: Jan 10
Value: 1560.41 	
Date: Jan 05
Value: 1552.02 	
Date: Dec 31
Value: 1546.4 	
Date: Dec 25
Value: 1544.21 	
Date: Dec 20
Value: 1532.27 	
Date: Dec 15
Value: 1530.14 	
Date: Dec 10
Value: 1503.77 	
Date: Dec 05
Value: 1497.3 	
Date: Nov 30
Value: 1484.64 	
Date: Nov 25
Value: 1461.43 	
Date: Nov 20
Value: 1445.1 	
Date: Nov 15
Value: 1431.76 	
Date: Nov 10
Value: 1428.04 	
Date: Nov 05
Value: 1415.23 	
Date: Oct 31
Value: 2009.67 	
Date: Oct 25
Value: 2007.86 	
Date: Oct 20
Value: 2006.45 	
Date: Oct 15
Value: 2005.04 	
Date: Oct 10
Value: 2002.4 	
Date: Oct 05
Value: 1999.73 	
Date: Sep 30
Value: 1978.86 	
Date: Sep 25
Value: 1974.83 	
Date: Sep 20
Value: 1972.05 	
Date: Sep 15
Value: 1959.48 	
Date: Sep 10
Value: 1949.8 	
Date: Sep 05
Value: 1939.88 	
Date: Aug 31
Value: 1937.17 	
Date: Aug 25
Value: 1931.52 	
Date: Aug 20
Value: 1926.98 	
Date: Aug 15
Value: 1897.7 	
Date: Aug 10
Value: 1895.28 	
Date: Aug 05
Value: 1893.5 	
Date: Jul 31
Value: 1891.05 	
Date: Jul 25
Value: 1889.01 	
Date: Jul 20
Value: 1885.47 	
Date: Jul 15
Value: 1882.05 	
Date: Jul 10
Value: 1880.35 	
Date: Jul 05
Value: 1878.6 	
Date: Jun 30
Value: 1875.22 	
Date: Jun 25
Value: 1850.98 	
Date: Jun 20
Value: 1823.27 	
Date: Jun 15
Value: 1820.87 	
Date: Jun 10
Value: 1809.8 	
Date: Jun 05
Value: 1805.71 	
Date: May 31
Value: 607.59 	
Date: May 25
Value: 595.62 	
Date: May 20
Value: 583.82 	
Date: May 15
Value: 574.23 	
Date: May 10
Value: 562.49 	
Date: May 05
Value: 551.48 	
Date: Apr 30
Value: 540.48 	
Date: Apr 25
Value: 531.5 	
Date: Apr 20
Value: 520.8 	
Date: Apr 15
Value: 507.52 	
Date: Apr 10
Value: 495.1 	
Date: Apr 05
Value: 483.7 	
Date: Mar 31
Value: 472.6 	
Date: Mar 25
Value: 459.09 	
Date: Mar 20
Value: 450.24 	
Date: Mar 15
Value: 441.47 	
Date: Mar 10
Value: 434.15 	
Date: Mar 05
Value: 424.82 	
Date: Feb 28
Value: 415.52 	
Date: Feb 25
Value: 411.63 	
Date: Feb 20
Value: 403.45 	
Date: Feb 15
Value: 397.53 	
Date: Feb 10
Value: 389.06 	
Date: Feb 05
Value: 381.85 	
Date: Jan 31
Value: 376.31 	
Date: Jan 25
Value: 369.1 	
Date: Jan 20
Value: 363.32 	
Date: Jan 15
Value: 359.8 	
Date: Jan 10
Value: 356.57 	
Date: Jan 05
Value: 351.36 	
Date: Dec 31
Value: 345.84 	
Date: Dec 25
Value: 334.81 	
Date: Dec 20
Value: 324.88 	
Date: Dec 15
Value: 314.85 	
Date: Dec 10
Value: 305.65 	
Date: Dec 05
Value: 295.6 	
Date: Nov 30
Value: 282.56 	
Date: Nov 25
Value: 273.65 	
Date: Nov 20
Value: 262.17 	
Date: Nov 15
Value: 249.88 	
Date: Nov 10
Value: 239.62 	
Date: Nov 05
Value: 230.39 	
Date: Oct 31
Value: 855.35 	
Date: Oct 25
Value: 845.66 	
Date: Oct 20
Value: 835.28 	
Date: Oct 15
Value: 827.52 	
Date: Oct 10
Value: 816.18 	
Date: Oct 05
Value: 805.76 	
Date: Sep 30
Value: 797.9 	
Date: Sep 25
Value: 791.4 	
Date: Sep 20
Value: 785.68 	
Date: Sep 15
Value: 780.42 	
Date: Sep 10
Value: 775.2 	
Date: Sep 05
Value: 769.89 	
Date: Aug 31
Value: 763.44 	
Date: Aug 25
Value: 753.13 	
Date: Aug 20
Value: 745.4 	
Date: Aug 15
Value: 737.74 	
Date: Aug 10
Value: 729.61 	
Date: Aug 05
Value: 718.34 	
Date: Jul 31
Value: 710.13 	
Date: Jul 25
Value: 700.83 	
Date: Jul 20
Value: 695.77 	
Date: Jul 15
Value: 691.58 	
Date: Jul 10
Value: 685.45 	
Date: Jul 05
Value: 679.54 	
Date: Jun 30
Value: 672.65 	
Date: Jun 25
Value: 665.12 	
Date: Jun 20
Value: 655.76 	
Date: Jun 15
Value: 642.93 	
Date: Jun 10
Value: 630.53 	
Date: Jun 05
Value: 620.14

	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47
	
Date: May 31
Value: 1880.55 	
Date: May 25
Value: 1870.22 	
Date: May 20
Value: 1856.93 	
Date: May 15
Value: 1828.55 	
Date: May 10
Value: 1816.4 	
Date: May 05
Value: 1795.6 	
Date: Apr 30
Value: 1776.89 	
Date: Apr 25
Value: 1770.74 	
Date: Apr 20
Value: 2635.22 	
Date: Apr 15
Value: 2628.52 	
Date: Apr 10
Value: 2619.2 	
Date: Apr 05
Value: 2610.07 	
Date: Mar 31
Value: 2596.61 	
Date: Mar 25
Value: 2553.53 	
Date: Mar 20
Value: 2525.57 	
Date: Mar 15
Value: 2516.51 	
Date: Mar 10
Value: 2501.54 	
Date: Mar 05
Value: 2496.77 	
Date: Feb 28
Value: 2487.71 	
Date: Feb 25
Value: 2486.66 	
Date: Feb 20
Value: 2485.13 	
Date: Feb 15
Value: 2482.58 	
Date: Feb 10
Value: 2480.93 	
Date: Feb 05
Value: 2479.56 	
Date: Jan 31
Value: 2475.89 	
Date: Jan 25
Value: 2465.82 	
Date: Jan 20
Value: 2464.26 	
Date: Jan 15
Value: 2462.14 	
Date: Jan 10
Value: 2444.25 	
Date: Jan 05
Value: 2435.04 	
Date: Dec 31
Value: 2423.77 	
Date: Dec 25
Value: 2420.09 	
Date: Dec 20
Value: 2351.79 	
Date: Dec 15
Value: 2338.81 	
Date: Dec 10
Value: 2319.03 	
Date: Dec 05
Value: 2287.38 	
Date: Nov 30
Value: 2253.66 	
Date: Nov 25
Value: 2227.31 	
Date: Nov 20
Value: 2197.51 	
Date: Nov 15
Value: 2178.93 	
Date: Nov 10
Value: 2176.02 	
Date: Nov 05
Value: 2174.7 	
Date: Oct 31
Value: 2173.44 	
Date: Oct 25
Value: 2170.99 	
Date: Oct 20
Value: 2169.05 	
Date: Oct 15
Value: 2167.14 	
Date: Oct 10
Value: 2164.63 	
Date: Oct 05
Value: 2155.27 	
Date: Sep 30
Value: 2113.77 	
Date: Sep 25
Value: 2104.47 	
Date: Sep 20
Value: 2097.17 	
Date: Sep 15
Value: 2086.99 	
Date: Sep 10
Value: 2075 	
Date: Sep 05
Value: 2052.96 	
Date: Aug 31
Value: 2049.57 	
Date: Aug 25
Value: 2044.39 	
Date: Aug 20
Value: 2039.09 	
Date: Aug 15
Value: 2016.48 	
Date: Aug 10
Value: 2013.99 	
Date: Aug 05
Value: 2011.57 	
Date: Jul 31
Value: 2008.62 	
Date: Jul 25
Value: 2005.35 	
Date: Jul 20
Value: 1998.52 	
Date: Jul 15
Value: 1991.78 	
Date: Jul 10
Value: 1989.1 	
Date: Jul 05
Value: 1986.46 	
Date: Jun 30
Value: 1978.71 	
Date: Jun 25
Value: 1933.43 	
Date: Jun 20
Value: 1902.06 	
Date: Jun 15
Value: 1898.98 	
Date: Jun 10
Value: 1891.6 	
Date: Jun 05
Value: 1887.02 	
Date: May 31
Value: 2661.81 	
Date: May 25
Value: 2651.48 	
Date: May 20
Value: 2638.2 	
Date: May 15
Value: 2609.81 	
Date: May 10
Value: 2597.66 	
Date: May 05
Value: 2576.86 	
Date: Apr 30
Value: 2558.15 	
Date: Apr 25
Value: 2552 	
Date: Apr 20
Value: 2503.89 	
Date: Apr 15
Value: 2477.54 	
Date: Apr 10
Value: 2472.05 	
Date: Apr 05
Value: 2466.85 	
Date: Mar 31
Value: 2454.48 	
Date: Mar 25
Value: 2432.31 	
Date: Mar 20
Value: 2418.4 	
Date: Mar 15
Value: 2409.91 	
Date: Mar 10
Value: 2380.66 	
Date: Mar 05
Value: 2365.66 	
Date: Feb 28
Value: 2339.7 	
Date: Feb 25
Value: 2329.23 	
Date: Feb 20
Value: 2318.2 	
Date: Feb 15
Value: 2316.66 	
Date: Feb 10
Value: 2307.08 	
Date: Feb 05
Value: 2295.73 	
Date: Jan 31
Value: 2292.54 	
Date: Jan 25
Value: 2291.22 	
Date: Jan 20
Value: 2285.53 	
Date: Jan 15
Value: 2257.83 	
Date: Jan 10
Value: 2254.91 	
Date: Jan 05
Value: 2242.72 	
Date: Dec 31
Value: 2228.84 	
Date: Dec 25
Value: 2226.33 	
Date: Dec 20
Value: 2216.8 	
Date: Dec 15
Value: 2214.21 	
Date: Dec 10
Value: 2170.72 	
Date: Dec 05
Value: 2164.03 	
Date: Nov 30
Value: 2152.09 	
Date: Nov 25
Value: 2096.86 	
Date: Nov 20
Value: 2065.66 	
Date: Nov 15
Value: 2041.02 	
Date: Nov 10
Value: 2024.55 	
Date: Nov 05
Value: 1985.85 	
Date: Oct 31
Value: 2954.7 	
Date: Oct 25
Value: 2952.25 	
Date: Oct 20
Value: 2950.32 	
Date: Oct 15
Value: 2948.4 	
Date: Oct 10
Value: 2945.89 	
Date: Oct 05
Value: 2936.53 	
Date: Sep 30
Value: 2895.03 	
Date: Sep 25
Value: 2885.73 	
Date: Sep 20
Value: 2878.43 	
Date: Sep 15
Value: 2868.26 	
Date: Sep 10
Value: 2856.26 	
Date: Sep 05
Value: 2834.22 	
Date: Aug 31
Value: 2830.83 	
Date: Aug 25
Value: 2825.65 	
Date: Aug 20
Value: 2820.35 	
Date: Aug 15
Value: 2797.75 	
Date: Aug 10
Value: 2795.26 	
Date: Aug 05
Value: 2792.83 	
Date: Jul 31
Value: 2789.88 	
Date: Jul 25
Value: 2786.62 	
Date: Jul 20
Value: 2779.79 	
Date: Jul 15
Value: 2773.04 	
Date: Jul 10
Value: 2770.36 	
Date: Jul 05
Value: 2767.72 	
Date: Jun 30
Value: 2759.97 	
Date: Jun 25
Value: 2714.69 	
Date: Jun 20
Value: 2683.33 	
Date: Jun 15
Value: 2680.24 	
Date: Jun 10
Value: 2672.86 	
Date: Jun 05
Value: 2668.28 	
Date: May 31
Value: 924.66 	
Date: May 25
Value: 909.76 	
Date: May 20
Value: 894.99 	
Date: May 15
Value: 880.8 	
Date: May 10
Value: 865.64 	
Date: May 05
Value: 850.47 	
Date: Apr 30
Value: 836.2 	
Date: Apr 25
Value: 821.97 	
Date: Apr 20
Value: 805.68 	
Date: Apr 15
Value: 787.14 	
Date: Apr 10
Value: 769.37 	
Date: Apr 05
Value: 753.09 	
Date: Mar 31
Value: 738.04 	
Date: Mar 25
Value: 717.36 	
Date: Mar 20
Value: 702.5 	
Date: Mar 15
Value: 686.62 	
Date: Mar 10
Value: 673.19 	
Date: Mar 05
Value: 656.44 	
Date: Feb 28
Value: 639.52 	
Date: Feb 25
Value: 631.76 	
Date: Feb 20
Value: 616.26 	
Date: Feb 15
Value: 604.76 	
Date: Feb 10
Value: 587.6 	
Date: Feb 05
Value: 573.76 	
Date: Jan 31
Value: 560.33 	
Date: Jan 25
Value: 540.97 	
Date: Jan 20
Value: 525.68 	
Date: Jan 15
Value: 513.85 	
Date: Jan 10
Value: 504.73 	
Date: Jan 05
Value: 489.34 	
Date: Dec 31
Value: 474.11 	
Date: Dec 25
Value: 452.63 	
Date: Dec 20
Value: 434.95 	
Date: Dec 15
Value: 415.98 	
Date: Dec 10
Value: 398.15 	
Date: Dec 05
Value: 379.49 	
Date: Nov 30
Value: 355.88 	
Date: Nov 25
Value: 340.35 	
Date: Nov 20
Value: 324.48 	
Date: Nov 15
Value: 304.21 	
Date: Nov 10
Value: 288.65 	
Date: Nov 05
Value: 272.71 	
Date: Oct 31
Value: 1213.25 	
Date: Oct 25
Value: 1199.17 	
Date: Oct 20
Value: 1186.1 	
Date: Oct 15
Value: 1175.95 	
Date: Oct 10
Value: 1160.82 	
Date: Oct 05
Value: 1147.11 	
Date: Sep 30
Value: 1136.23 	
Date: Sep 25
Value: 1128.97 	
Date: Sep 20
Value: 1122.41 	
Date: Sep 15
Value: 1116.33 	
Date: Sep 10
Value: 1110.13 	
Date: Sep 05
Value: 1104.46 	
Date: Aug 31
Value: 1096.68 	
Date: Aug 25
Value: 1085.09 	
Date: Aug 20
Value: 1077.04 	
Date: Aug 15
Value: 1069.96 	
Date: Aug 10
Value: 1061.9 	
Date: Aug 05
Value: 1049.41 	
Date: Jul 31
Value: 1040.68 	
Date: Jul 25
Value: 1030.44 	
Date: Jul 20
Value: 1024.14 	
Date: Jul 15
Value: 1018.17 	
Date: Jul 10
Value: 1010.6 	
Date: Jul 05
Value: 1003.45 	
Date: Jun 30
Value: 994.98 	
Date: Jun 25
Value: 984.93 	
Date: Jun 20
Value: 974.98 	
Date: Jun 15
Value: 961.6 	
Date: Jun 10
Value: 951.01 	
Date: Jun 05
Value: 938.14 	
Date: May 31
Value: 1880.55 	
Date: May 25
Value: 1870.22 	
Date: May 20
Value: 1856.93 	
Date: May 15
Value: 1828.55 	
Date: May 10
Value: 1816.4 	
Date: May 05
Value: 1795.6 	
Date: Apr 30
Value: 1776.89 	
Date: Apr 25
Value: 1770.74 	
Date: Apr 20
Value: 2635.22 	
Date: Apr 15
Value: 2628.52 	
Date: Apr 10
Value: 2619.2 	
Date: Apr 05
Value: 2610.07 	
Date: Mar 31
Value: 2596.61 	
Date: Mar 25
Value: 2553.53 	
Date: Mar 20
Value: 2525.57 	
Date: Mar 15
Value: 2516.51 	
Date: Mar 10
Value: 2501.54 	
Date: Mar 05
Value: 2496.77 	
Date: Feb 28
Value: 2487.71 	
Date: Feb 25
Value: 2486.66 	
Date: Feb 20
Value: 2485.13 	
Date: Feb 15
Value: 2482.58 	
Date: Feb 10
Value: 2480.93 	
Date: Feb 05
Value: 2479.56 	
Date: Jan 31
Value: 2475.89 	
Date: Jan 25
Value: 2465.82 	
Date: Jan 20
Value: 2464.26 	
Date: Jan 15
Value: 2462.14 	
Date: Jan 10
Value: 2444.25 	
Date: Jan 05
Value: 2435.04 	
Date: Dec 31
Value: 2423.77 	
Date: Dec 25
Value: 2420.09 	
Date: Dec 20
Value: 2351.79 	
Date: Dec 15
Value: 2338.81 	
Date: Dec 10
Value: 2319.03 	
Date: Dec 05
Value: 2287.38 	
Date: Nov 30
Value: 2253.66 	
Date: Nov 25
Value: 2227.31 	
Date: Nov 20
Value: 2197.51 	
Date: Nov 15
Value: 2178.93 	
Date: Nov 10
Value: 2176.02 	
Date: Nov 05
Value: 2174.7 	
Date: Oct 31
Value: 2173.44 	
Date: Oct 25
Value: 2170.99 	
Date: Oct 20
Value: 2169.05 	
Date: Oct 15
Value: 2167.14 	
Date: Oct 10
Value: 2164.63 	
Date: Oct 05
Value: 2155.27 	
Date: Sep 30
Value: 2113.77 	
Date: Sep 25
Value: 2104.47 	
Date: Sep 20
Value: 2097.17 	
Date: Sep 15
Value: 2086.99 	
Date: Sep 10
Value: 2075 	
Date: Sep 05
Value: 2052.96 	
Date: Aug 31
Value: 2049.57 	
Date: Aug 25
Value: 2044.39 	
Date: Aug 20
Value: 2039.09 	
Date: Aug 15
Value: 2016.48 	
Date: Aug 10
Value: 2013.99 	
Date: Aug 05
Value: 2011.57 	
Date: Jul 31
Value: 2008.62 	
Date: Jul 25
Value: 2005.35 	
Date: Jul 20
Value: 1998.52 	
Date: Jul 15
Value: 1991.78 	
Date: Jul 10
Value: 1989.1 	
Date: Jul 05
Value: 1986.46 	
Date: Jun 30
Value: 1978.71 	
Date: Jun 25
Value: 1933.43 	
Date: Jun 20
Value: 1902.06 	
Date: Jun 15
Value: 1898.98 	
Date: Jun 10
Value: 1891.6 	
Date: Jun 05
Value: 1887.02 	
Date: May 31
Value: 2661.81 	
Date: May 25
Value: 2651.48 	
Date: May 20
Value: 2638.2 	
Date: May 15
Value: 2609.81 	
Date: May 10
Value: 2597.66 	
Date: May 05
Value: 2576.86 	
Date: Apr 30
Value: 2558.15 	
Date: Apr 25
Value: 2552 	
Date: Apr 20
Value: 2503.89 	
Date: Apr 15
Value: 2477.54 	
Date: Apr 10
Value: 2472.05 	
Date: Apr 05
Value: 2466.85 	
Date: Mar 31
Value: 2454.48 	
Date: Mar 25
Value: 2432.31 	
Date: Mar 20
Value: 2418.4 	
Date: Mar 15
Value: 2409.91 	
Date: Mar 10
Value: 2380.66 	
Date: Mar 05
Value: 2365.66 	
Date: Feb 28
Value: 2339.7 	
Date: Feb 25
Value: 2329.23 	
Date: Feb 20
Value: 2318.2 	
Date: Feb 15
Value: 2316.66 	
Date: Feb 10
Value: 2307.08 	
Date: Feb 05
Value: 2295.73 	
Date: Jan 31
Value: 2292.54 	
Date: Jan 25
Value: 2291.22 	
Date: Jan 20
Value: 2285.53 	
Date: Jan 15
Value: 2257.83 	
Date: Jan 10
Value: 2254.91 	
Date: Jan 05
Value: 2242.72 	
Date: Dec 31
Value: 2228.84 	
Date: Dec 25
Value: 2226.33 	
Date: Dec 20
Value: 2216.8 	
Date: Dec 15
Value: 2214.21 	
Date: Dec 10
Value: 2170.72 	
Date: Dec 05
Value: 2164.03 	
Date: Nov 30
Value: 2152.09 	
Date: Nov 25
Value: 2096.86 	
Date: Nov 20
Value: 2065.66 	
Date: Nov 15
Value: 2041.02 	
Date: Nov 10
Value: 2024.55 	
Date: Nov 05
Value: 1985.85 	
Date: Oct 31
Value: 2954.7 	
Date: Oct 25
Value: 2952.25 	
Date: Oct 20
Value: 2950.32 	
Date: Oct 15
Value: 2948.4 	
Date: Oct 10
Value: 2945.89 	
Date: Oct 05
Value: 2936.53 	
Date: Sep 30
Value: 2895.03 	
Date: Sep 25
Value: 2885.73 	
Date: Sep 20
Value: 2878.43 	
Date: Sep 15
Value: 2868.26 	
Date: Sep 10
Value: 2856.26 	
Date: Sep 05
Value: 2834.22 	
Date: Aug 31
Value: 2830.83 	
Date: Aug 25
Value: 2825.65 	
Date: Aug 20
Value: 2820.35 	
Date: Aug 15
Value: 2797.75 	
Date: Aug 10
Value: 2795.26 	
Date: Aug 05
Value: 2792.83 	
Date: Jul 31
Value: 2789.88 	
Date: Jul 25
Value: 2786.62 	
Date: Jul 20
Value: 2779.79 	
Date: Jul 15
Value: 2773.04 	
Date: Jul 10
Value: 2770.36 	
Date: Jul 05
Value: 2767.72 	
Date: Jun 30
Value: 2759.97 	
Date: Jun 25
Value: 2714.69 	
Date: Jun 20
Value: 2683.33 	
Date: Jun 15
Value: 2680.24 	
Date: Jun 10
Value: 2672.86 	
Date: Jun 05
Value: 2668.28 	
Date: May 31
Value: 924.66 	
Date: May 25
Value: 909.76 	
Date: May 20
Value: 894.99 	
Date: May 15
Value: 880.8 	
Date: May 10
Value: 865.64 	
Date: May 05
Value: 850.47 	
Date: Apr 30
Value: 836.2 	
Date: Apr 25
Value: 821.97 	
Date: Apr 20
Value: 805.68 	
Date: Apr 15
Value: 787.14 	
Date: Apr 10
Value: 769.37 	
Date: Apr 05
Value: 753.09 	
Date: Mar 31
Value: 738.04 	
Date: Mar 25
Value: 717.36 	
Date: Mar 20
Value: 702.5 	
Date: Mar 15
Value: 686.62 	
Date: Mar 10
Value: 673.19 	
Date: Mar 05
Value: 656.44 	
Date: Feb 28
Value: 639.52 	
Date: Feb 25
Value: 631.76 	
Date: Feb 20
Value: 616.26 	
Date: Feb 15
Value: 604.76 	
Date: Feb 10
Value: 587.6 	
Date: Feb 05
Value: 573.76 	
Date: Jan 31
Value: 560.33 	
Date: Jan 25
Value: 540.97 	
Date: Jan 20
Value: 525.68 	
Date: Jan 15
Value: 513.85 	
Date: Jan 10
Value: 504.73 	
Date: Jan 05
Value: 489.34 	
Date: Dec 31
Value: 474.11 	
Date: Dec 25
Value: 452.63 	
Date: Dec 20
Value: 434.95 	
Date: Dec 15
Value: 415.98 	
Date: Dec 10
Value: 398.15 	
Date: Dec 05
Value: 379.49 	
Date: Nov 30
Value: 355.88 	
Date: Nov 25
Value: 340.35 	
Date: Nov 20
Value: 324.48 	
Date: Nov 15
Value: 304.21 	
Date: Nov 10
Value: 288.65 	
Date: Nov 05
Value: 272.71 	
Date: Oct 31
Value: 1213.25 	
Date: Oct 25
Value: 1199.17 	
Date: Oct 20
Value: 1186.1 	
Date: Oct 15
Value: 1175.95 	
Date: Oct 10
Value: 1160.82 	
Date: Oct 05
Value: 1147.11 	
Date: Sep 30
Value: 1136.23 	
Date: Sep 25
Value: 1128.97 	
Date: Sep 20
Value: 1122.41 	
Date: Sep 15
Value: 1116.33 	
Date: Sep 10
Value: 1110.13 	
Date: Sep 05
Value: 1104.46 	
Date: Aug 31
Value: 1096.68 	
Date: Aug 25
Value: 1085.09 	
Date: Aug 20
Value: 1077.04 	
Date: Aug 15
Value: 1069.96 	
Date: Aug 10
Value: 1061.9 	
Date: Aug 05
Value: 1049.41 	
Date: Jul 31
Value: 1040.68 	
Date: Jul 25
Value: 1030.44 	
Date: Jul 20
Value: 1024.14 	
Date: Jul 15
Value: 1018.17 	
Date: Jul 10
Value: 1010.6 	
Date: Jul 05
Value: 1003.45 	
Date: Jun 30
Value: 994.98 	
Date: Jun 25
Value: 984.93 	
Date: Jun 20
Value: 974.98 	
Date: Jun 15
Value: 961.6 	
Date: Jun 10
Value: 951.01 	
Date: Jun 05
Value: 938.14

	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7
	
Date: May 31
Value: 1970.91 	
Date: May 25
Value: 1960.74 	
Date: May 20
Value: 1949.39 	
Date: May 15
Value: 1920.91 	
Date: May 10
Value: 1909.08 	
Date: May 05
Value: 1892.75 	
Date: Apr 30
Value: 1874.22 	
Date: Apr 25
Value: 1867.49 	
Date: Apr 20
Value: 2758.04 	
Date: Apr 15
Value: 2750.85 	
Date: Apr 10
Value: 2740.61 	
Date: Apr 05
Value: 2729.35 	
Date: Mar 31
Value: 2717.43 	
Date: Mar 25
Value: 2679.27 	
Date: Mar 20
Value: 2648.72 	
Date: Mar 15
Value: 2637.62 	
Date: Mar 10
Value: 2621.09 	
Date: Mar 05
Value: 2614.94 	
Date: Feb 28
Value: 2605.13 	
Date: Feb 25
Value: 2604.07 	
Date: Feb 20
Value: 2602.59 	
Date: Feb 15
Value: 2600.11 	
Date: Feb 10
Value: 2598.52 	
Date: Feb 05
Value: 2597.14 	
Date: Jan 31
Value: 2593.41 	
Date: Jan 25
Value: 2580.96 	
Date: Jan 20
Value: 2579.31 	
Date: Jan 15
Value: 2577.11 	
Date: Jan 10
Value: 2560.07 	
Date: Jan 05
Value: 2550.56 	
Date: Dec 31
Value: 2539.86 	
Date: Dec 25
Value: 2533.58 	
Date: Dec 20
Value: 2466.07 	
Date: Dec 15
Value: 2452.06 	
Date: Dec 10
Value: 2430.59 	
Date: Dec 05
Value: 2393.83 	
Date: Nov 30
Value: 2359.66 	
Date: Nov 25
Value: 2330.13 	
Date: Nov 20
Value: 2303.27 	
Date: Nov 15
Value: 2284.86 	
Date: Nov 10
Value: 2281.37 	
Date: Nov 05
Value: 2279.68 	
Date: Oct 31
Value: 2278.44 	
Date: Oct 25
Value: 2275.71 	
Date: Oct 20
Value: 2273.59 	
Date: Oct 15
Value: 2271.47 	
Date: Oct 10
Value: 2268.94 	
Date: Oct 05
Value: 2258.19 	
Date: Sep 30
Value: 2213.95 	
Date: Sep 25
Value: 2203.91 	
Date: Sep 20
Value: 2196.27 	
Date: Sep 15
Value: 2185.34 	
Date: Sep 10
Value: 2170.54 	
Date: Sep 05
Value: 2143.98 	
Date: Aug 31
Value: 2140.59 	
Date: Aug 25
Value: 2135.54 	
Date: Aug 20
Value: 2128.37 	
Date: Aug 15
Value: 2109.37 	
Date: Aug 10
Value: 2106.95 	
Date: Aug 05
Value: 2104.27 	
Date: Jul 31
Value: 2101.38 	
Date: Jul 25
Value: 2098.09 	
Date: Jul 20
Value: 2090.52 	
Date: Jul 15
Value: 2081.14 	
Date: Jul 10
Value: 2078.36 	
Date: Jul 05
Value: 2075.64 	
Date: Jun 30
Value: 2067.35 	
Date: Jun 25
Value: 2025.48 	
Date: Jun 20
Value: 1993.7 	
Date: Jun 15
Value: 1990.44 	
Date: Jun 10
Value: 1983.92 	
Date: Jun 05
Value: 1980.35 	
Date: May 31
Value: 2791.38 	
Date: May 25
Value: 2781.21 	
Date: May 20
Value: 2769.86 	
Date: May 15
Value: 2741.38 	
Date: May 10
Value: 2729.55 	
Date: May 05
Value: 2713.22 	
Date: Apr 30
Value: 2694.7 	
Date: Apr 25
Value: 2687.96 	
Date: Apr 20
Value: 2639.29 	
Date: Apr 15
Value: 2612.7 	
Date: Apr 10
Value: 2606.06 	
Date: Apr 05
Value: 2600.15 	
Date: Mar 31
Value: 2589.44 	
Date: Mar 25
Value: 2568.11 	
Date: Mar 20
Value: 2553.38 	
Date: Mar 15
Value: 2543.48 	
Date: Mar 10
Value: 2511.95 	
Date: Mar 05
Value: 2498.04 	
Date: Feb 28
Value: 2469.12 	
Date: Feb 25
Value: 2457.91 	
Date: Feb 20
Value: 2445.15 	
Date: Feb 15
Value: 2443.62 	
Date: Feb 10
Value: 2435.44 	
Date: Feb 05
Value: 2421.44 	
Date: Jan 31
Value: 2418.9 	
Date: Jan 25
Value: 2417.68 	
Date: Jan 20
Value: 2411.8 	
Date: Jan 15
Value: 2383.2 	
Date: Jan 10
Value: 2379.54 	
Date: Jan 05
Value: 2364.81 	
Date: Dec 31
Value: 2351.39 	
Date: Dec 25
Value: 2347.29 	
Date: Dec 20
Value: 2337.36 	
Date: Dec 15
Value: 2332.97 	
Date: Dec 10
Value: 2286.79 	
Date: Dec 05
Value: 2279.05 	
Date: Nov 30
Value: 2266.74 	
Date: Nov 25
Value: 2204.22 	
Date: Nov 20
Value: 2170.51 	
Date: Nov 15
Value: 2148.8 	
Date: Nov 10
Value: 2132.16 	
Date: Nov 05
Value: 2087.91 	
Date: Oct 31
Value: 3098.91 	
Date: Oct 25
Value: 3096.18 	
Date: Oct 20
Value: 3094.07 	
Date: Oct 15
Value: 3091.94 	
Date: Oct 10
Value: 3089.41 	
Date: Oct 05
Value: 3078.66 	
Date: Sep 30
Value: 3034.42 	
Date: Sep 25
Value: 3024.39 	
Date: Sep 20
Value: 3016.74 	
Date: Sep 15
Value: 3005.81 	
Date: Sep 10
Value: 2991.01 	
Date: Sep 05
Value: 2964.45 	
Date: Aug 31
Value: 2961.06 	
Date: Aug 25
Value: 2956.02 	
Date: Aug 20
Value: 2948.85 	
Date: Aug 15
Value: 2929.84 	
Date: Aug 10
Value: 2927.42 	
Date: Aug 05
Value: 2924.74 	
Date: Jul 31
Value: 2921.85 	
Date: Jul 25
Value: 2918.56 	
Date: Jul 20
Value: 2910.99 	
Date: Jul 15
Value: 2901.62 	
Date: Jul 10
Value: 2898.83 	
Date: Jul 05
Value: 2896.11 	
Date: Jun 30
Value: 2887.83 	
Date: Jun 25
Value: 2845.95 	
Date: Jun 20
Value: 2814.17 	
Date: Jun 15
Value: 2810.91 	
Date: Jun 10
Value: 2804.39 	
Date: Jun 05
Value: 2800.82 	
Date: May 31
Value: 992.22 	
Date: May 25
Value: 977.04 	
Date: May 20
Value: 962.08 	
Date: May 15
Value: 948.08 	
Date: May 10
Value: 933.17 	
Date: May 05
Value: 918.89 	
Date: Apr 30
Value: 905.1 	
Date: Apr 25
Value: 889.24 	
Date: Apr 20
Value: 871.86 	
Date: Apr 15
Value: 851.45 	
Date: Apr 10
Value: 832.72 	
Date: Apr 05
Value: 815.74 	
Date: Mar 31
Value: 799.33 	
Date: Mar 25
Value: 776.68 	
Date: Mar 20
Value: 760.46 	
Date: Mar 15
Value: 743.14 	
Date: Mar 10
Value: 728 	
Date: Mar 05
Value: 709.35 	
Date: Feb 28
Value: 690.11 	
Date: Feb 25
Value: 681.19 	
Date: Feb 20
Value: 663.83 	
Date: Feb 15
Value: 651.24 	
Date: Feb 10
Value: 631.9 	
Date: Feb 05
Value: 616.19 	
Date: Jan 31
Value: 601.7 	
Date: Jan 25
Value: 582.43 	
Date: Jan 20
Value: 567.41 	
Date: Jan 15
Value: 556.16 	
Date: Jan 10
Value: 547.31 	
Date: Jan 05
Value: 531.29 	
Date: Dec 31
Value: 514.83 	
Date: Dec 25
Value: 490.31 	
Date: Dec 20
Value: 470.33 	
Date: Dec 15
Value: 448.23 	
Date: Dec 10
Value: 427.06 	
Date: Dec 05
Value: 406.11 	
Date: Nov 30
Value: 380.42 	
Date: Nov 25
Value: 361.76 	
Date: Nov 20
Value: 344.04 	
Date: Nov 15
Value: 321.24 	
Date: Nov 10
Value: 302.97 	
Date: Nov 05
Value: 284.43 	
Date: Oct 31
Value: 1288.88 	
Date: Oct 25
Value: 1273.46 	
Date: Oct 20
Value: 1259.96 	
Date: Oct 15
Value: 1248.53 	
Date: Oct 10
Value: 1231.8 	
Date: Oct 05
Value: 1216.62 	
Date: Sep 30
Value: 1204.18 	
Date: Sep 25
Value: 1195.94 	
Date: Sep 20
Value: 1188.24 	
Date: Sep 15
Value: 1180.85 	
Date: Sep 10
Value: 1173.14 	
Date: Sep 05
Value: 1166.51 	
Date: Aug 31
Value: 1157.93 	
Date: Aug 25
Value: 1146.54 	
Date: Aug 20
Value: 1138.64 	
Date: Aug 15
Value: 1131.55 	
Date: Aug 10
Value: 1123.97 	
Date: Aug 05
Value: 1112.1 	
Date: Jul 31
Value: 1103.66 	
Date: Jul 25
Value: 1093.25 	
Date: Jul 20
Value: 1087.17 	
Date: Jul 15
Value: 1081.3 	
Date: Jul 10
Value: 1073.6 	
Date: Jul 05
Value: 1066.95 	
Date: Jun 30
Value: 1058.73 	
Date: Jun 25
Value: 1049.81 	
Date: Jun 20
Value: 1040.03 	
Date: Jun 15
Value: 1026.99 	
Date: Jun 10
Value: 1016.93 	
Date: Jun 05
Value: 1004.92 	
Date: May 31
Value: 1970.91 	
Date: May 25
Value: 1960.74 	
Date: May 20
Value: 1949.39 	
Date: May 15
Value: 1920.91 	
Date: May 10
Value: 1909.08 	
Date: May 05
Value: 1892.75 	
Date: Apr 30
Value: 1874.22 	
Date: Apr 25
Value: 1867.49 	
Date: Apr 20
Value: 2758.04 	
Date: Apr 15
Value: 2750.85 	
Date: Apr 10
Value: 2740.61 	
Date: Apr 05
Value: 2729.35 	
Date: Mar 31
Value: 2717.43 	
Date: Mar 25
Value: 2679.27 	
Date: Mar 20
Value: 2648.72 	
Date: Mar 15
Value: 2637.62 	
Date: Mar 10
Value: 2621.09 	
Date: Mar 05
Value: 2614.94 	
Date: Feb 28
Value: 2605.13 	
Date: Feb 25
Value: 2604.07 	
Date: Feb 20
Value: 2602.59 	
Date: Feb 15
Value: 2600.11 	
Date: Feb 10
Value: 2598.52 	
Date: Feb 05
Value: 2597.14 	
Date: Jan 31
Value: 2593.41 	
Date: Jan 25
Value: 2580.96 	
Date: Jan 20
Value: 2579.31 	
Date: Jan 15
Value: 2577.11 	
Date: Jan 10
Value: 2560.07 	
Date: Jan 05
Value: 2550.56 	
Date: Dec 31
Value: 2539.86 	
Date: Dec 25
Value: 2533.58 	
Date: Dec 20
Value: 2466.07 	
Date: Dec 15
Value: 2452.06 	
Date: Dec 10
Value: 2430.59 	
Date: Dec 05
Value: 2393.83 	
Date: Nov 30
Value: 2359.66 	
Date: Nov 25
Value: 2330.13 	
Date: Nov 20
Value: 2303.27 	
Date: Nov 15
Value: 2284.86 	
Date: Nov 10
Value: 2281.37 	
Date: Nov 05
Value: 2279.68 	
Date: Oct 31
Value: 2278.44 	
Date: Oct 25
Value: 2275.71 	
Date: Oct 20
Value: 2273.59 	
Date: Oct 15
Value: 2271.47 	
Date: Oct 10
Value: 2268.94 	
Date: Oct 05
Value: 2258.19 	
Date: Sep 30
Value: 2213.95 	
Date: Sep 25
Value: 2203.91 	
Date: Sep 20
Value: 2196.27 	
Date: Sep 15
Value: 2185.34 	
Date: Sep 10
Value: 2170.54 	
Date: Sep 05
Value: 2143.98 	
Date: Aug 31
Value: 2140.59 	
Date: Aug 25
Value: 2135.54 	
Date: Aug 20
Value: 2128.37 	
Date: Aug 15
Value: 2109.37 	
Date: Aug 10
Value: 2106.95 	
Date: Aug 05
Value: 2104.27 	
Date: Jul 31
Value: 2101.38 	
Date: Jul 25
Value: 2098.09 	
Date: Jul 20
Value: 2090.52 	
Date: Jul 15
Value: 2081.14 	
Date: Jul 10
Value: 2078.36 	
Date: Jul 05
Value: 2075.64 	
Date: Jun 30
Value: 2067.35 	
Date: Jun 25
Value: 2025.48 	
Date: Jun 20
Value: 1993.7 	
Date: Jun 15
Value: 1990.44 	
Date: Jun 10
Value: 1983.92 	
Date: Jun 05
Value: 1980.35 	
Date: May 31
Value: 2791.38 	
Date: May 25
Value: 2781.21 	
Date: May 20
Value: 2769.86 	
Date: May 15
Value: 2741.38 	
Date: May 10
Value: 2729.55 	
Date: May 05
Value: 2713.22 	
Date: Apr 30
Value: 2694.7 	
Date: Apr 25
Value: 2687.96 	
Date: Apr 20
Value: 2639.29 	
Date: Apr 15
Value: 2612.7 	
Date: Apr 10
Value: 2606.06 	
Date: Apr 05
Value: 2600.15 	
Date: Mar 31
Value: 2589.44 	
Date: Mar 25
Value: 2568.11 	
Date: Mar 20
Value: 2553.38 	
Date: Mar 15
Value: 2543.48 	
Date: Mar 10
Value: 2511.95 	
Date: Mar 05
Value: 2498.04 	
Date: Feb 28
Value: 2469.12 	
Date: Feb 25
Value: 2457.91 	
Date: Feb 20
Value: 2445.15 	
Date: Feb 15
Value: 2443.62 	
Date: Feb 10
Value: 2435.44 	
Date: Feb 05
Value: 2421.44 	
Date: Jan 31
Value: 2418.9 	
Date: Jan 25
Value: 2417.68 	
Date: Jan 20
Value: 2411.8 	
Date: Jan 15
Value: 2383.2 	
Date: Jan 10
Value: 2379.54 	
Date: Jan 05
Value: 2364.81 	
Date: Dec 31
Value: 2351.39 	
Date: Dec 25
Value: 2347.29 	
Date: Dec 20
Value: 2337.36 	
Date: Dec 15
Value: 2332.97 	
Date: Dec 10
Value: 2286.79 	
Date: Dec 05
Value: 2279.05 	
Date: Nov 30
Value: 2266.74 	
Date: Nov 25
Value: 2204.22 	
Date: Nov 20
Value: 2170.51 	
Date: Nov 15
Value: 2148.8 	
Date: Nov 10
Value: 2132.16 	
Date: Nov 05
Value: 2087.91 	
Date: Oct 31
Value: 3098.91 	
Date: Oct 25
Value: 3096.18 	
Date: Oct 20
Value: 3094.07 	
Date: Oct 15
Value: 3091.94 	
Date: Oct 10
Value: 3089.41 	
Date: Oct 05
Value: 3078.66 	
Date: Sep 30
Value: 3034.42 	
Date: Sep 25
Value: 3024.39 	
Date: Sep 20
Value: 3016.74 	
Date: Sep 15
Value: 3005.81 	
Date: Sep 10
Value: 2991.01 	
Date: Sep 05
Value: 2964.45 	
Date: Aug 31
Value: 2961.06 	
Date: Aug 25
Value: 2956.02 	
Date: Aug 20
Value: 2948.85 	
Date: Aug 15
Value: 2929.84 	
Date: Aug 10
Value: 2927.42 	
Date: Aug 05
Value: 2924.74 	
Date: Jul 31
Value: 2921.85 	
Date: Jul 25
Value: 2918.56 	
Date: Jul 20
Value: 2910.99 	
Date: Jul 15
Value: 2901.62 	
Date: Jul 10
Value: 2898.83 	
Date: Jul 05
Value: 2896.11 	
Date: Jun 30
Value: 2887.83 	
Date: Jun 25
Value: 2845.95 	
Date: Jun 20
Value: 2814.17 	
Date: Jun 15
Value: 2810.91 	
Date: Jun 10
Value: 2804.39 	
Date: Jun 05
Value: 2800.82 	
Date: May 31
Value: 992.22 	
Date: May 25
Value: 977.04 	
Date: May 20
Value: 962.08 	
Date: May 15
Value: 948.08 	
Date: May 10
Value: 933.17 	
Date: May 05
Value: 918.89 	
Date: Apr 30
Value: 905.1 	
Date: Apr 25
Value: 889.24 	
Date: Apr 20
Value: 871.86 	
Date: Apr 15
Value: 851.45 	
Date: Apr 10
Value: 832.72 	
Date: Apr 05
Value: 815.74 	
Date: Mar 31
Value: 799.33 	
Date: Mar 25
Value: 776.68 	
Date: Mar 20
Value: 760.46 	
Date: Mar 15
Value: 743.14 	
Date: Mar 10
Value: 728 	
Date: Mar 05
Value: 709.35 	
Date: Feb 28
Value: 690.11 	
Date: Feb 25
Value: 681.19 	
Date: Feb 20
Value: 663.83 	
Date: Feb 15
Value: 651.24 	
Date: Feb 10
Value: 631.9 	
Date: Feb 05
Value: 616.19 	
Date: Jan 31
Value: 601.7 	
Date: Jan 25
Value: 582.43 	
Date: Jan 20
Value: 567.41 	
Date: Jan 15
Value: 556.16 	
Date: Jan 10
Value: 547.31 	
Date: Jan 05
Value: 531.29 	
Date: Dec 31
Value: 514.83 	
Date: Dec 25
Value: 490.31 	
Date: Dec 20
Value: 470.33 	
Date: Dec 15
Value: 448.23 	
Date: Dec 10
Value: 427.06 	
Date: Dec 05
Value: 406.11 	
Date: Nov 30
Value: 380.42 	
Date: Nov 25
Value: 361.76 	
Date: Nov 20
Value: 344.04 	
Date: Nov 15
Value: 321.24 	
Date: Nov 10
Value: 302.97 	
Date: Nov 05
Value: 284.43 	
Date: Oct 31
Value: 1288.88 	
Date: Oct 25
Value: 1273.46 	
Date: Oct 20
Value: 1259.96 	
Date: Oct 15
Value: 1248.53 	
Date: Oct 10
Value: 1231.8 	
Date: Oct 05
Value: 1216.62 	
Date: Sep 30
Value: 1204.18 	
Date: Sep 25
Value: 1195.94 	
Date: Sep 20
Value: 1188.24 	
Date: Sep 15
Value: 1180.85 	
Date: Sep 10
Value: 1173.14 	
Date: Sep 05
Value: 1166.51 	
Date: Aug 31
Value: 1157.93 	
Date: Aug 25
Value: 1146.54 	
Date: Aug 20
Value: 1138.64 	
Date: Aug 15
Value: 1131.55 	
Date: Aug 10
Value: 1123.97 	
Date: Aug 05
Value: 1112.1 	
Date: Jul 31
Value: 1103.66 	
Date: Jul 25
Value: 1093.25 	
Date: Jul 20
Value: 1087.17 	
Date: Jul 15
Value: 1081.3 	
Date: Jul 10
Value: 1073.6 	
Date: Jul 05
Value: 1066.95 	
Date: Jun 30
Value: 1058.73 	
Date: Jun 25
Value: 1049.81 	
Date: Jun 20
Value: 1040.03 	
Date: Jun 15
Value: 1026.99 	
Date: Jun 10
Value: 1016.93 	
Date: Jun 05
Value: 1004.92

	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96
	
Date: May 31
Value: 1285.61 	
Date: May 25
Value: 1277.01 	
Date: May 20
Value: 1272.43 	
Date: May 15
Value: 1249.01 	
Date: May 10
Value: 1242.72 	
Date: May 05
Value: 1237.02 	
Date: Apr 30
Value: 1218.4 	
Date: Apr 25
Value: 1215.19 	
Date: Apr 20
Value: 1789.49 	
Date: Apr 15
Value: 1786.6 	
Date: Apr 10
Value: 1783.19 	
Date: Apr 05
Value: 1779.67 	
Date: Mar 31
Value: 1770.17 	
Date: Mar 25
Value: 1726.76 	
Date: Mar 20
Value: 1712.22 	
Date: Mar 15
Value: 1709.28 	
Date: Mar 10
Value: 1703.47 	
Date: Mar 05
Value: 1701.9 	
Date: Feb 28
Value: 1698.71 	
Date: Feb 25
Value: 1698.16 	
Date: Feb 20
Value: 1697.25 	
Date: Feb 15
Value: 1696.15 	
Date: Feb 10
Value: 1695.46 	
Date: Feb 05
Value: 1694.85 	
Date: Jan 31
Value: 1694.11 	
Date: Jan 25
Value: 1688.56 	
Date: Jan 20
Value: 1687.75 	
Date: Jan 15
Value: 1686.07 	
Date: Jan 10
Value: 1670.23 	
Date: Jan 05
Value: 1668.14 	
Date: Dec 31
Value: 1663.49 	
Date: Dec 25
Value: 1656.71 	
Date: Dec 20
Value: 1613.97 	
Date: Dec 15
Value: 1609.83 	
Date: Dec 10
Value: 1606.26 	
Date: Dec 05
Value: 1563.03 	
Date: Nov 30
Value: 1539 	
Date: Nov 25
Value: 1518.32 	
Date: Nov 20
Value: 1505.27 	
Date: Nov 15
Value: 1489.22 	
Date: Nov 10
Value: 1478.97 	
Date: Nov 05
Value: 1476.51 	
Date: Oct 31
Value: 1474.3 	
Date: Oct 25
Value: 1472.35 	
Date: Oct 20
Value: 1470.96 	
Date: Oct 15
Value: 1469.6 	
Date: Oct 10
Value: 1467.92 	
Date: Oct 05
Value: 1465.67 	
Date: Sep 30
Value: 1459.66 	
Date: Sep 25
Value: 1456.65 	
Date: Sep 20
Value: 1454.18 	
Date: Sep 15
Value: 1444.76 	
Date: Sep 10
Value: 1438.24 	
Date: Sep 05
Value: 1431.31 	
Date: Aug 31
Value: 1429.12 	
Date: Aug 25
Value: 1424.3 	
Date: Aug 20
Value: 1415.19 	
Date: Aug 15
Value: 1390.65 	
Date: Aug 10
Value: 1388.88 	
Date: Aug 05
Value: 1387.21 	
Date: Jul 31
Value: 1385.11 	
Date: Jul 25
Value: 1383.47 	
Date: Jul 20
Value: 1378.01 	
Date: Jul 15
Value: 1375.84 	
Date: Jul 10
Value: 1374.14 	
Date: Jul 05
Value: 1372.36 	
Date: Jun 30
Value: 1360.84 	
Date: Jun 25
Value: 1341.94 	
Date: Jun 20
Value: 1314.41 	
Date: Jun 15
Value: 1311.5 	
Date: Jun 10
Value: 1301 	
Date: Jun 05
Value: 1295.01 	
Date: May 31
Value: 1863.55 	
Date: May 25
Value: 1854.95 	
Date: May 20
Value: 1850.36 	
Date: May 15
Value: 1826.95 	
Date: May 10
Value: 1820.65 	
Date: May 05
Value: 1814.96 	
Date: Apr 30
Value: 1796.34 	
Date: Apr 25
Value: 1793.13 	
Date: Apr 20
Value: 1762.85 	
Date: Apr 15
Value: 1744.78 	
Date: Apr 10
Value: 1742.58 	
Date: Apr 05
Value: 1740.39 	
Date: Mar 31
Value: 1738.11 	
Date: Mar 25
Value: 1728.99 	
Date: Mar 20
Value: 1725.32 	
Date: Mar 15
Value: 1722.58 	
Date: Mar 10
Value: 1708.34 	
Date: Mar 05
Value: 1694.98 	
Date: Feb 28
Value: 1664.46 	
Date: Feb 25
Value: 1659.36 	
Date: Feb 20
Value: 1653.72 	
Date: Feb 15
Value: 1653.09 	
Date: Feb 10
Value: 1635.15 	
Date: Feb 05
Value: 1630.24 	
Date: Jan 31
Value: 1628.94 	
Date: Jan 25
Value: 1628.18 	
Date: Jan 20
Value: 1627.18 	
Date: Jan 15
Value: 1622.43 	
Date: Jan 10
Value: 1620.24 	
Date: Jan 05
Value: 1592.68 	
Date: Dec 31
Value: 1587.9 	
Date: Dec 25
Value: 1585.77 	
Date: Dec 20
Value: 1570.19 	
Date: Dec 15
Value: 1567.05 	
Date: Dec 10
Value: 1547.17 	
Date: Dec 05
Value: 1542.54 	
Date: Nov 30
Value: 1520.33 	
Date: Nov 25
Value: 1499.68 	
Date: Nov 20
Value: 1483.34 	
Date: Nov 15
Value: 1473.75 	
Date: Nov 10
Value: 1464.76 	
Date: Nov 05
Value: 1454.62 	
Date: Oct 31
Value: 2052.23 	
Date: Oct 25
Value: 2050.28 	
Date: Oct 20
Value: 2048.89 	
Date: Oct 15
Value: 2047.54 	
Date: Oct 10
Value: 2045.85 	
Date: Oct 05
Value: 2043.6 	
Date: Sep 30
Value: 2037.6 	
Date: Sep 25
Value: 2034.59 	
Date: Sep 20
Value: 2032.12 	
Date: Sep 15
Value: 2022.69 	
Date: Sep 10
Value: 2016.17 	
Date: Sep 05
Value: 2009.24 	
Date: Aug 31
Value: 2007.05 	
Date: Aug 25
Value: 2002.24 	
Date: Aug 20
Value: 1993.12 	
Date: Aug 15
Value: 1968.58 	
Date: Aug 10
Value: 1966.81 	
Date: Aug 05
Value: 1965.14 	
Date: Jul 31
Value: 1963.05 	
Date: Jul 25
Value: 1961.4 	
Date: Jul 20
Value: 1955.95 	
Date: Jul 15
Value: 1953.78 	
Date: Jul 10
Value: 1952.08 	
Date: Jul 05
Value: 1950.29 	
Date: Jun 30
Value: 1938.77 	
Date: Jun 25
Value: 1919.88 	
Date: Jun 20
Value: 1892.34 	
Date: Jun 15
Value: 1889.43 	
Date: Jun 10
Value: 1878.93 	
Date: Jun 05
Value: 1872.95 	
Date: May 31
Value: 642.79 	
Date: May 25
Value: 627.44 	
Date: May 20
Value: 613.44 	
Date: May 15
Value: 602.8 	
Date: May 10
Value: 590.74 	
Date: May 05
Value: 578.51 	
Date: Apr 30
Value: 566.27 	
Date: Apr 25
Value: 557.64 	
Date: Apr 20
Value: 546.82 	
Date: Apr 15
Value: 533.41 	
Date: Apr 10
Value: 521.25 	
Date: Apr 05
Value: 510.25 	
Date: Mar 31
Value: 498.85 	
Date: Mar 25
Value: 484.33 	
Date: Mar 20
Value: 473.67 	
Date: Mar 15
Value: 463.78 	
Date: Mar 10
Value: 455.43 	
Date: Mar 05
Value: 444.79 	
Date: Feb 28
Value: 435.38 	
Date: Feb 25
Value: 431.85 	
Date: Feb 20
Value: 423.21 	
Date: Feb 15
Value: 417.72 	
Date: Feb 10
Value: 409.49 	
Date: Feb 05
Value: 402.77 	
Date: Jan 31
Value: 396.22 	
Date: Jan 25
Value: 386.47 	
Date: Jan 20
Value: 378.15 	
Date: Jan 15
Value: 372.99 	
Date: Jan 10
Value: 366.81 	
Date: Jan 05
Value: 359.73 	
Date: Dec 31
Value: 351.61 	
Date: Dec 25
Value: 337.37 	
Date: Dec 20
Value: 324.56 	
Date: Dec 15
Value: 313.11 	
Date: Dec 10
Value: 300.58 	
Date: Dec 05
Value: 287.69 	
Date: Nov 30
Value: 270.25 	
Date: Nov 25
Value: 259.22 	
Date: Nov 20
Value: 247.69 	
Date: Nov 15
Value: 233.34 	
Date: Nov 10
Value: 222.27 	
Date: Nov 05
Value: 212.64 	
Date: Oct 31
Value: 873.75 	
Date: Oct 25
Value: 863.04 	
Date: Oct 20
Value: 853.68 	
Date: Oct 15
Value: 845.5 	
Date: Oct 10
Value: 834.11 	
Date: Oct 05
Value: 824.36 	
Date: Sep 30
Value: 818.03 	
Date: Sep 25
Value: 811.79 	
Date: Sep 20
Value: 806.09 	
Date: Sep 15
Value: 801.1 	
Date: Sep 10
Value: 796.08 	
Date: Sep 05
Value: 790.85 	
Date: Aug 31
Value: 785.76 	
Date: Aug 25
Value: 779.27 	
Date: Aug 20
Value: 772.27 	
Date: Aug 15
Value: 766.95 	
Date: Aug 10
Value: 760.99 	
Date: Aug 05
Value: 753.49 	
Date: Jul 31
Value: 747.02 	
Date: Jul 25
Value: 740.03 	
Date: Jul 20
Value: 736.06 	
Date: Jul 15
Value: 732.44 	
Date: Jul 10
Value: 727.95 	
Date: Jul 05
Value: 722.11 	
Date: Jun 30
Value: 714.75 	
Date: Jun 25
Value: 706.43 	
Date: Jun 20
Value: 696.13 	
Date: Jun 15
Value: 681.29 	
Date: Jun 10
Value: 667.7 	
Date: Jun 05
Value: 655.76 	
Date: May 31
Value: 1285.61 	
Date: May 25
Value: 1277.01 	
Date: May 20
Value: 1272.43 	
Date: May 15
Value: 1249.01 	
Date: May 10
Value: 1242.72 	
Date: May 05
Value: 1237.02 	
Date: Apr 30
Value: 1218.4 	
Date: Apr 25
Value: 1215.19 	
Date: Apr 20
Value: 1789.49 	
Date: Apr 15
Value: 1786.6 	
Date: Apr 10
Value: 1783.19 	
Date: Apr 05
Value: 1779.67 	
Date: Mar 31
Value: 1770.17 	
Date: Mar 25
Value: 1726.76 	
Date: Mar 20
Value: 1712.22 	
Date: Mar 15
Value: 1709.28 	
Date: Mar 10
Value: 1703.47 	
Date: Mar 05
Value: 1701.9 	
Date: Feb 28
Value: 1698.71 	
Date: Feb 25
Value: 1698.16 	
Date: Feb 20
Value: 1697.25 	
Date: Feb 15
Value: 1696.15 	
Date: Feb 10
Value: 1695.46 	
Date: Feb 05
Value: 1694.85 	
Date: Jan 31
Value: 1694.11 	
Date: Jan 25
Value: 1688.56 	
Date: Jan 20
Value: 1687.75 	
Date: Jan 15
Value: 1686.07 	
Date: Jan 10
Value: 1670.23 	
Date: Jan 05
Value: 1668.14 	
Date: Dec 31
Value: 1663.49 	
Date: Dec 25
Value: 1656.71 	
Date: Dec 20
Value: 1613.97 	
Date: Dec 15
Value: 1609.83 	
Date: Dec 10
Value: 1606.26 	
Date: Dec 05
Value: 1563.03 	
Date: Nov 30
Value: 1539 	
Date: Nov 25
Value: 1518.32 	
Date: Nov 20
Value: 1505.27 	
Date: Nov 15
Value: 1489.22 	
Date: Nov 10
Value: 1478.97 	
Date: Nov 05
Value: 1476.51 	
Date: Oct 31
Value: 1474.3 	
Date: Oct 25
Value: 1472.35 	
Date: Oct 20
Value: 1470.96 	
Date: Oct 15
Value: 1469.6 	
Date: Oct 10
Value: 1467.92 	
Date: Oct 05
Value: 1465.67 	
Date: Sep 30
Value: 1459.66 	
Date: Sep 25
Value: 1456.65 	
Date: Sep 20
Value: 1454.18 	
Date: Sep 15
Value: 1444.76 	
Date: Sep 10
Value: 1438.24 	
Date: Sep 05
Value: 1431.31 	
Date: Aug 31
Value: 1429.12 	
Date: Aug 25
Value: 1424.3 	
Date: Aug 20
Value: 1415.19 	
Date: Aug 15
Value: 1390.65 	
Date: Aug 10
Value: 1388.88 	
Date: Aug 05
Value: 1387.21 	
Date: Jul 31
Value: 1385.11 	
Date: Jul 25
Value: 1383.47 	
Date: Jul 20
Value: 1378.01 	
Date: Jul 15
Value: 1375.84 	
Date: Jul 10
Value: 1374.14 	
Date: Jul 05
Value: 1372.36 	
Date: Jun 30
Value: 1360.84 	
Date: Jun 25
Value: 1341.94 	
Date: Jun 20
Value: 1314.41 	
Date: Jun 15
Value: 1311.5 	
Date: Jun 10
Value: 1301 	
Date: Jun 05
Value: 1295.01 	
Date: May 31
Value: 1863.55 	
Date: May 25
Value: 1854.95 	
Date: May 20
Value: 1850.36 	
Date: May 15
Value: 1826.95 	
Date: May 10
Value: 1820.65 	
Date: May 05
Value: 1814.96 	
Date: Apr 30
Value: 1796.34 	
Date: Apr 25
Value: 1793.13 	
Date: Apr 20
Value: 1762.85 	
Date: Apr 15
Value: 1744.78 	
Date: Apr 10
Value: 1742.58 	
Date: Apr 05
Value: 1740.39 	
Date: Mar 31
Value: 1738.11 	
Date: Mar 25
Value: 1728.99 	
Date: Mar 20
Value: 1725.32 	
Date: Mar 15
Value: 1722.58 	
Date: Mar 10
Value: 1708.34 	
Date: Mar 05
Value: 1694.98 	
Date: Feb 28
Value: 1664.46 	
Date: Feb 25
Value: 1659.36 	
Date: Feb 20
Value: 1653.72 	
Date: Feb 15
Value: 1653.09 	
Date: Feb 10
Value: 1635.15 	
Date: Feb 05
Value: 1630.24 	
Date: Jan 31
Value: 1628.94 	
Date: Jan 25
Value: 1628.18 	
Date: Jan 20
Value: 1627.18 	
Date: Jan 15
Value: 1622.43 	
Date: Jan 10
Value: 1620.24 	
Date: Jan 05
Value: 1592.68 	
Date: Dec 31
Value: 1587.9 	
Date: Dec 25
Value: 1585.77 	
Date: Dec 20
Value: 1570.19 	
Date: Dec 15
Value: 1567.05 	
Date: Dec 10
Value: 1547.17 	
Date: Dec 05
Value: 1542.54 	
Date: Nov 30
Value: 1520.33 	
Date: Nov 25
Value: 1499.68 	
Date: Nov 20
Value: 1483.34 	
Date: Nov 15
Value: 1473.75 	
Date: Nov 10
Value: 1464.76 	
Date: Nov 05
Value: 1454.62 	
Date: Oct 31
Value: 2052.23 	
Date: Oct 25
Value: 2050.28 	
Date: Oct 20
Value: 2048.89 	
Date: Oct 15
Value: 2047.54 	
Date: Oct 10
Value: 2045.85 	
Date: Oct 05
Value: 2043.6 	
Date: Sep 30
Value: 2037.6 	
Date: Sep 25
Value: 2034.59 	
Date: Sep 20
Value: 2032.12 	
Date: Sep 15
Value: 2022.69 	
Date: Sep 10
Value: 2016.17 	
Date: Sep 05
Value: 2009.24 	
Date: Aug 31
Value: 2007.05 	
Date: Aug 25
Value: 2002.24 	
Date: Aug 20
Value: 1993.12 	
Date: Aug 15
Value: 1968.58 	
Date: Aug 10
Value: 1966.81 	
Date: Aug 05
Value: 1965.14 	
Date: Jul 31
Value: 1963.05 	
Date: Jul 25
Value: 1961.4 	
Date: Jul 20
Value: 1955.95 	
Date: Jul 15
Value: 1953.78 	
Date: Jul 10
Value: 1952.08 	
Date: Jul 05
Value: 1950.29 	
Date: Jun 30
Value: 1938.77 	
Date: Jun 25
Value: 1919.88 	
Date: Jun 20
Value: 1892.34 	
Date: Jun 15
Value: 1889.43 	
Date: Jun 10
Value: 1878.93 	
Date: Jun 05
Value: 1872.95 	
Date: May 31
Value: 642.79 	
Date: May 25
Value: 627.44 	
Date: May 20
Value: 613.44 	
Date: May 15
Value: 602.8 	
Date: May 10
Value: 590.74 	
Date: May 05
Value: 578.51 	
Date: Apr 30
Value: 566.27 	
Date: Apr 25
Value: 557.64 	
Date: Apr 20
Value: 546.82 	
Date: Apr 15
Value: 533.41 	
Date: Apr 10
Value: 521.25 	
Date: Apr 05
Value: 510.25 	
Date: Mar 31
Value: 498.85 	
Date: Mar 25
Value: 484.33 	
Date: Mar 20
Value: 473.67 	
Date: Mar 15
Value: 463.78 	
Date: Mar 10
Value: 455.43 	
Date: Mar 05
Value: 444.79 	
Date: Feb 28
Value: 435.38 	
Date: Feb 25
Value: 431.85 	
Date: Feb 20
Value: 423.21 	
Date: Feb 15
Value: 417.72 	
Date: Feb 10
Value: 409.49 	
Date: Feb 05
Value: 402.77 	
Date: Jan 31
Value: 396.22 	
Date: Jan 25
Value: 386.47 	
Date: Jan 20
Value: 378.15 	
Date: Jan 15
Value: 372.99 	
Date: Jan 10
Value: 366.81 	
Date: Jan 05
Value: 359.73 	
Date: Dec 31
Value: 351.61 	
Date: Dec 25
Value: 337.37 	
Date: Dec 20
Value: 324.56 	
Date: Dec 15
Value: 313.11 	
Date: Dec 10
Value: 300.58 	
Date: Dec 05
Value: 287.69 	
Date: Nov 30
Value: 270.25 	
Date: Nov 25
Value: 259.22 	
Date: Nov 20
Value: 247.69 	
Date: Nov 15
Value: 233.34 	
Date: Nov 10
Value: 222.27 	
Date: Nov 05
Value: 212.64 	
Date: Oct 31
Value: 873.75 	
Date: Oct 25
Value: 863.04 	
Date: Oct 20
Value: 853.68 	
Date: Oct 15
Value: 845.5 	
Date: Oct 10
Value: 834.11 	
Date: Oct 05
Value: 824.36 	
Date: Sep 30
Value: 818.03 	
Date: Sep 25
Value: 811.79 	
Date: Sep 20
Value: 806.09 	
Date: Sep 15
Value: 801.1 	
Date: Sep 10
Value: 796.08 	
Date: Sep 05
Value: 790.85 	
Date: Aug 31
Value: 785.76 	
Date: Aug 25
Value: 779.27 	
Date: Aug 20
Value: 772.27 	
Date: Aug 15
Value: 766.95 	
Date: Aug 10
Value: 760.99 	
Date: Aug 05
Value: 753.49 	
Date: Jul 31
Value: 747.02 	
Date: Jul 25
Value: 740.03 	
Date: Jul 20
Value: 736.06 	
Date: Jul 15
Value: 732.44 	
Date: Jul 10
Value: 727.95 	
Date: Jul 05
Value: 722.11 	
Date: Jun 30
Value: 714.75 	
Date: Jun 25
Value: 706.43 	
Date: Jun 20
Value: 696.13 	
Date: Jun 15
Value: 681.29 	
Date: Jun 10
Value: 667.7 	
Date: Jun 05
Value: 655.76

	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26
	
Date: May 31
Value: 1296.6 	
Date: May 25
Value: 1287.66 	
Date: May 20
Value: 1280.91 	
Date: May 15
Value: 1258.67 	
Date: May 10
Value: 1253.03 	
Date: May 05
Value: 1248.14 	
Date: Apr 30
Value: 1231.5 	
Date: Apr 25
Value: 1228.06 	
Date: Apr 20
Value: 1809.88 	
Date: Apr 15
Value: 1806.31 	
Date: Apr 10
Value: 1802.88 	
Date: Apr 05
Value: 1799.33 	
Date: Mar 31
Value: 1789.45 	
Date: Mar 25
Value: 1751.49 	
Date: Mar 20
Value: 1736.5 	
Date: Mar 15
Value: 1733.86 	
Date: Mar 10
Value: 1725.38 	
Date: Mar 05
Value: 1724.07 	
Date: Feb 28
Value: 1721.33 	
Date: Feb 25
Value: 1720.82 	
Date: Feb 20
Value: 1719.99 	
Date: Feb 15
Value: 1718.94 	
Date: Feb 10
Value: 1718.31 	
Date: Feb 05
Value: 1717.76 	
Date: Jan 31
Value: 1717.19 	
Date: Jan 25
Value: 1713.24 	
Date: Jan 20
Value: 1712.69 	
Date: Jan 15
Value: 1711.73 	
Date: Jan 10
Value: 1701.59 	
Date: Jan 05
Value: 1700.2 	
Date: Dec 31
Value: 1696.27 	
Date: Dec 25
Value: 1689.37 	
Date: Dec 20
Value: 1638.86 	
Date: Dec 15
Value: 1633.31 	
Date: Dec 10
Value: 1628.57 	
Date: Dec 05
Value: 1578.17 	
Date: Nov 30
Value: 1554.68 	
Date: Nov 25
Value: 1528.48 	
Date: Nov 20
Value: 1514.71 	
Date: Nov 15
Value: 1502.47 	
Date: Nov 10
Value: 1494.44 	
Date: Nov 05
Value: 1492.3 	
Date: Oct 31
Value: 1490.35 	
Date: Oct 25
Value: 1488.35 	
Date: Oct 20
Value: 1486.89 	
Date: Oct 15
Value: 1485.44 	
Date: Oct 10
Value: 1484.07 	
Date: Oct 05
Value: 1481.55 	
Date: Sep 30
Value: 1475.39 	
Date: Sep 25
Value: 1471.88 	
Date: Sep 20
Value: 1469.08 	
Date: Sep 15
Value: 1458.88 	
Date: Sep 10
Value: 1451.04 	
Date: Sep 05
Value: 1444.41 	
Date: Aug 31
Value: 1441.76 	
Date: Aug 25
Value: 1438.88 	
Date: Aug 20
Value: 1429 	
Date: Aug 15
Value: 1402.01 	
Date: Aug 10
Value: 1400.19 	
Date: Aug 05
Value: 1398.52 	
Date: Jul 31
Value: 1396.47 	
Date: Jul 25
Value: 1394.42 	
Date: Jul 20
Value: 1391.12 	
Date: Jul 15
Value: 1388.64 	
Date: Jul 10
Value: 1386.55 	
Date: Jul 05
Value: 1384.4 	
Date: Jun 30
Value: 1375.09 	
Date: Jun 25
Value: 1356.05 	
Date: Jun 20
Value: 1329.48 	
Date: Jun 15
Value: 1326.32 	
Date: Jun 10
Value: 1313.45 	
Date: Jun 05
Value: 1307.57 	
Date: May 31
Value: 1907.02 	
Date: May 25
Value: 1898.08 	
Date: May 20
Value: 1891.33 	
Date: May 15
Value: 1869.09 	
Date: May 10
Value: 1863.45 	
Date: May 05
Value: 1858.55 	
Date: Apr 30
Value: 1841.92 	
Date: Apr 25
Value: 1838.48 	
Date: Apr 20
Value: 1810.98 	
Date: Apr 15
Value: 1793.91 	
Date: Apr 10
Value: 1791.72 	
Date: Apr 05
Value: 1789.61 	
Date: Mar 31
Value: 1787.53 	
Date: Mar 25
Value: 1777.35 	
Date: Mar 20
Value: 1774.57 	
Date: Mar 15
Value: 1772.53 	
Date: Mar 10
Value: 1752.96 	
Date: Mar 05
Value: 1740.3 	
Date: Feb 28
Value: 1714.69 	
Date: Feb 25
Value: 1709.23 	
Date: Feb 20
Value: 1704.26 	
Date: Feb 15
Value: 1703.71 	
Date: Feb 10
Value: 1685.2 	
Date: Feb 05
Value: 1681.74 	
Date: Jan 31
Value: 1680.86 	
Date: Jan 25
Value: 1680.29 	
Date: Jan 20
Value: 1679.5 	
Date: Jan 15
Value: 1675.27 	
Date: Jan 10
Value: 1673.76 	
Date: Jan 05
Value: 1653.9 	
Date: Dec 31
Value: 1649.66 	
Date: Dec 25
Value: 1647.52 	
Date: Dec 20
Value: 1633.8 	
Date: Dec 15
Value: 1630.66 	
Date: Dec 10
Value: 1605.95 	
Date: Dec 05
Value: 1601.2 	
Date: Nov 30
Value: 1577.8 	
Date: Nov 25
Value: 1551.43 	
Date: Nov 20
Value: 1531.95 	
Date: Nov 15
Value: 1521.5 	
Date: Nov 10
Value: 1513.59 	
Date: Nov 05
Value: 1501.85 	
Date: Oct 31
Value: 2100.77 	
Date: Oct 25
Value: 2098.77 	
Date: Oct 20
Value: 2097.31 	
Date: Oct 15
Value: 2095.86 	
Date: Oct 10
Value: 2094.49 	
Date: Oct 05
Value: 2091.97 	
Date: Sep 30
Value: 2085.81 	
Date: Sep 25
Value: 2082.3 	
Date: Sep 20
Value: 2079.5 	
Date: Sep 15
Value: 2069.3 	
Date: Sep 10
Value: 2061.46 	
Date: Sep 05
Value: 2054.83 	
Date: Aug 31
Value: 2052.18 	
Date: Aug 25
Value: 2049.3 	
Date: Aug 20
Value: 2039.42 	
Date: Aug 15
Value: 2012.43 	
Date: Aug 10
Value: 2010.61 	
Date: Aug 05
Value: 2008.94 	
Date: Jul 31
Value: 2006.89 	
Date: Jul 25
Value: 2004.84 	
Date: Jul 20
Value: 2001.54 	
Date: Jul 15
Value: 1999.06 	
Date: Jul 10
Value: 1996.97 	
Date: Jul 05
Value: 1994.82 	
Date: Jun 30
Value: 1985.5 	
Date: Jun 25
Value: 1966.46 	
Date: Jun 20
Value: 1939.9 	
Date: Jun 15
Value: 1936.74 	
Date: Jun 10
Value: 1923.87 	
Date: Jun 05
Value: 1917.99 	
Date: May 31
Value: 659.56 	
Date: May 25
Value: 645.26 	
Date: May 20
Value: 631.58 	
Date: May 15
Value: 621.08 	
Date: May 10
Value: 609.19 	
Date: May 05
Value: 597.15 	
Date: Apr 30
Value: 585.01 	
Date: Apr 25
Value: 576.51 	
Date: Apr 20
Value: 565.57 	
Date: Apr 15
Value: 552.46 	
Date: Apr 10
Value: 540.17 	
Date: Apr 05
Value: 529.67 	
Date: Mar 31
Value: 518.55 	
Date: Mar 25
Value: 504.59 	
Date: Mar 20
Value: 494.45 	
Date: Mar 15
Value: 484.57 	
Date: Mar 10
Value: 476.64 	
Date: Mar 05
Value: 466.36 	
Date: Feb 28
Value: 457.25 	
Date: Feb 25
Value: 453.94 	
Date: Feb 20
Value: 446.1 	
Date: Feb 15
Value: 440.87 	
Date: Feb 10
Value: 432.67 	
Date: Feb 05
Value: 426.75 	
Date: Jan 31
Value: 421.04 	
Date: Jan 25
Value: 413.82 	
Date: Jan 20
Value: 407.98 	
Date: Jan 15
Value: 404.13 	
Date: Jan 10
Value: 399.58 	
Date: Jan 05
Value: 394.21 	
Date: Dec 31
Value: 387.3 	
Date: Dec 25
Value: 372.37 	
Date: Dec 20
Value: 358.69 	
Date: Dec 15
Value: 345.27 	
Date: Dec 10
Value: 331.36 	
Date: Dec 05
Value: 317.61 	
Date: Nov 30
Value: 299.77 	
Date: Nov 25
Value: 287.97 	
Date: Nov 20
Value: 275.55 	
Date: Nov 15
Value: 260.19 	
Date: Nov 10
Value: 248.78 	
Date: Nov 05
Value: 237.91 	
Date: Oct 31
Value: 915.19 	
Date: Oct 25
Value: 903.84 	
Date: Oct 20
Value: 893.68 	
Date: Oct 15
Value: 885.08 	
Date: Oct 10
Value: 872.32 	
Date: Oct 05
Value: 861.96 	
Date: Sep 30
Value: 854.58 	
Date: Sep 25
Value: 847.62 	
Date: Sep 20
Value: 841.17 	
Date: Sep 15
Value: 835.47 	
Date: Sep 10
Value: 829.7 	
Date: Sep 05
Value: 824.35 	
Date: Aug 31
Value: 818.73 	
Date: Aug 25
Value: 811.55 	
Date: Aug 20
Value: 803.77 	
Date: Aug 15
Value: 797.7 	
Date: Aug 10
Value: 791.01 	
Date: Aug 05
Value: 781.87 	
Date: Jul 31
Value: 774.58 	
Date: Jul 25
Value: 765.45 	
Date: Jul 20
Value: 760.89 	
Date: Jul 15
Value: 756.36 	
Date: Jul 10
Value: 750.93 	
Date: Jul 05
Value: 743.48 	
Date: Jun 30
Value: 735.3 	
Date: Jun 25
Value: 726.41 	
Date: Jun 20
Value: 714.78 	
Date: Jun 15
Value: 700.26 	
Date: Jun 10
Value: 684.35 	
Date: Jun 05
Value: 672.82 	
Date: May 31
Value: 1296.6 	
Date: May 25
Value: 1287.66 	
Date: May 20
Value: 1280.91 	
Date: May 15
Value: 1258.67 	
Date: May 10
Value: 1253.03 	
Date: May 05
Value: 1248.14 	
Date: Apr 30
Value: 1231.5 	
Date: Apr 25
Value: 1228.06 	
Date: Apr 20
Value: 1809.88 	
Date: Apr 15
Value: 1806.31 	
Date: Apr 10
Value: 1802.88 	
Date: Apr 05
Value: 1799.33 	
Date: Mar 31
Value: 1789.45 	
Date: Mar 25
Value: 1751.49 	
Date: Mar 20
Value: 1736.5 	
Date: Mar 15
Value: 1733.86 	
Date: Mar 10
Value: 1725.38 	
Date: Mar 05
Value: 1724.07 	
Date: Feb 28
Value: 1721.33 	
Date: Feb 25
Value: 1720.82 	
Date: Feb 20
Value: 1719.99 	
Date: Feb 15
Value: 1718.94 	
Date: Feb 10
Value: 1718.31 	
Date: Feb 05
Value: 1717.76 	
Date: Jan 31
Value: 1717.19 	
Date: Jan 25
Value: 1713.24 	
Date: Jan 20
Value: 1712.69 	
Date: Jan 15
Value: 1711.73 	
Date: Jan 10
Value: 1701.59 	
Date: Jan 05
Value: 1700.2 	
Date: Dec 31
Value: 1696.27 	
Date: Dec 25
Value: 1689.37 	
Date: Dec 20
Value: 1638.86 	
Date: Dec 15
Value: 1633.31 	
Date: Dec 10
Value: 1628.57 	
Date: Dec 05
Value: 1578.17 	
Date: Nov 30
Value: 1554.68 	
Date: Nov 25
Value: 1528.48 	
Date: Nov 20
Value: 1514.71 	
Date: Nov 15
Value: 1502.47 	
Date: Nov 10
Value: 1494.44 	
Date: Nov 05
Value: 1492.3 	
Date: Oct 31
Value: 1490.35 	
Date: Oct 25
Value: 1488.35 	
Date: Oct 20
Value: 1486.89 	
Date: Oct 15
Value: 1485.44 	
Date: Oct 10
Value: 1484.07 	
Date: Oct 05
Value: 1481.55 	
Date: Sep 30
Value: 1475.39 	
Date: Sep 25
Value: 1471.88 	
Date: Sep 20
Value: 1469.08 	
Date: Sep 15
Value: 1458.88 	
Date: Sep 10
Value: 1451.04 	
Date: Sep 05
Value: 1444.41 	
Date: Aug 31
Value: 1441.76 	
Date: Aug 25
Value: 1438.88 	
Date: Aug 20
Value: 1429 	
Date: Aug 15
Value: 1402.01 	
Date: Aug 10
Value: 1400.19 	
Date: Aug 05
Value: 1398.52 	
Date: Jul 31
Value: 1396.47 	
Date: Jul 25
Value: 1394.42 	
Date: Jul 20
Value: 1391.12 	
Date: Jul 15
Value: 1388.64 	
Date: Jul 10
Value: 1386.55 	
Date: Jul 05
Value: 1384.4 	
Date: Jun 30
Value: 1375.09 	
Date: Jun 25
Value: 1356.05 	
Date: Jun 20
Value: 1329.48 	
Date: Jun 15
Value: 1326.32 	
Date: Jun 10
Value: 1313.45 	
Date: Jun 05
Value: 1307.57 	
Date: May 31
Value: 1907.02 	
Date: May 25
Value: 1898.08 	
Date: May 20
Value: 1891.33 	
Date: May 15
Value: 1869.09 	
Date: May 10
Value: 1863.45 	
Date: May 05
Value: 1858.55 	
Date: Apr 30
Value: 1841.92 	
Date: Apr 25
Value: 1838.48 	
Date: Apr 20
Value: 1810.98 	
Date: Apr 15
Value: 1793.91 	
Date: Apr 10
Value: 1791.72 	
Date: Apr 05
Value: 1789.61 	
Date: Mar 31
Value: 1787.53 	
Date: Mar 25
Value: 1777.35 	
Date: Mar 20
Value: 1774.57 	
Date: Mar 15
Value: 1772.53 	
Date: Mar 10
Value: 1752.96 	
Date: Mar 05
Value: 1740.3 	
Date: Feb 28
Value: 1714.69 	
Date: Feb 25
Value: 1709.23 	
Date: Feb 20
Value: 1704.26 	
Date: Feb 15
Value: 1703.71 	
Date: Feb 10
Value: 1685.2 	
Date: Feb 05
Value: 1681.74 	
Date: Jan 31
Value: 1680.86 	
Date: Jan 25
Value: 1680.29 	
Date: Jan 20
Value: 1679.5 	
Date: Jan 15
Value: 1675.27 	
Date: Jan 10
Value: 1673.76 	
Date: Jan 05
Value: 1653.9 	
Date: Dec 31
Value: 1649.66 	
Date: Dec 25
Value: 1647.52 	
Date: Dec 20
Value: 1633.8 	
Date: Dec 15
Value: 1630.66 	
Date: Dec 10
Value: 1605.95 	
Date: Dec 05
Value: 1601.2 	
Date: Nov 30
Value: 1577.8 	
Date: Nov 25
Value: 1551.43 	
Date: Nov 20
Value: 1531.95 	
Date: Nov 15
Value: 1521.5 	
Date: Nov 10
Value: 1513.59 	
Date: Nov 05
Value: 1501.85 	
Date: Oct 31
Value: 2100.77 	
Date: Oct 25
Value: 2098.77 	
Date: Oct 20
Value: 2097.31 	
Date: Oct 15
Value: 2095.86 	
Date: Oct 10
Value: 2094.49 	
Date: Oct 05
Value: 2091.97 	
Date: Sep 30
Value: 2085.81 	
Date: Sep 25
Value: 2082.3 	
Date: Sep 20
Value: 2079.5 	
Date: Sep 15
Value: 2069.3 	
Date: Sep 10
Value: 2061.46 	
Date: Sep 05
Value: 2054.83 	
Date: Aug 31
Value: 2052.18 	
Date: Aug 25
Value: 2049.3 	
Date: Aug 20
Value: 2039.42 	
Date: Aug 15
Value: 2012.43 	
Date: Aug 10
Value: 2010.61 	
Date: Aug 05
Value: 2008.94 	
Date: Jul 31
Value: 2006.89 	
Date: Jul 25
Value: 2004.84 	
Date: Jul 20
Value: 2001.54 	
Date: Jul 15
Value: 1999.06 	
Date: Jul 10
Value: 1996.97 	
Date: Jul 05
Value: 1994.82 	
Date: Jun 30
Value: 1985.5 	
Date: Jun 25
Value: 1966.46 	
Date: Jun 20
Value: 1939.9 	
Date: Jun 15
Value: 1936.74 	
Date: Jun 10
Value: 1923.87 	
Date: Jun 05
Value: 1917.99 	
Date: May 31
Value: 659.56 	
Date: May 25
Value: 645.26 	
Date: May 20
Value: 631.58 	
Date: May 15
Value: 621.08 	
Date: May 10
Value: 609.19 	
Date: May 05
Value: 597.15 	
Date: Apr 30
Value: 585.01 	
Date: Apr 25
Value: 576.51 	
Date: Apr 20
Value: 565.57 	
Date: Apr 15
Value: 552.46 	
Date: Apr 10
Value: 540.17 	
Date: Apr 05
Value: 529.67 	
Date: Mar 31
Value: 518.55 	
Date: Mar 25
Value: 504.59 	
Date: Mar 20
Value: 494.45 	
Date: Mar 15
Value: 484.57 	
Date: Mar 10
Value: 476.64 	
Date: Mar 05
Value: 466.36 	
Date: Feb 28
Value: 457.25 	
Date: Feb 25
Value: 453.94 	
Date: Feb 20
Value: 446.1 	
Date: Feb 15
Value: 440.87 	
Date: Feb 10
Value: 432.67 	
Date: Feb 05
Value: 426.75 	
Date: Jan 31
Value: 421.04 	
Date: Jan 25
Value: 413.82 	
Date: Jan 20
Value: 407.98 	
Date: Jan 15
Value: 404.13 	
Date: Jan 10
Value: 399.58 	
Date: Jan 05
Value: 394.21 	
Date: Dec 31
Value: 387.3 	
Date: Dec 25
Value: 372.37 	
Date: Dec 20
Value: 358.69 	
Date: Dec 15
Value: 345.27 	
Date: Dec 10
Value: 331.36 	
Date: Dec 05
Value: 317.61 	
Date: Nov 30
Value: 299.77 	
Date: Nov 25
Value: 287.97 	
Date: Nov 20
Value: 275.55 	
Date: Nov 15
Value: 260.19 	
Date: Nov 10
Value: 248.78 	
Date: Nov 05
Value: 237.91 	
Date: Oct 31
Value: 915.19 	
Date: Oct 25
Value: 903.84 	
Date: Oct 20
Value: 893.68 	
Date: Oct 15
Value: 885.08 	
Date: Oct 10
Value: 872.32 	
Date: Oct 05
Value: 861.96 	
Date: Sep 30
Value: 854.58 	
Date: Sep 25
Value: 847.62 	
Date: Sep 20
Value: 841.17 	
Date: Sep 15
Value: 835.47 	
Date: Sep 10
Value: 829.7 	
Date: Sep 05
Value: 824.35 	
Date: Aug 31
Value: 818.73 	
Date: Aug 25
Value: 811.55 	
Date: Aug 20
Value: 803.77 	
Date: Aug 15
Value: 797.7 	
Date: Aug 10
Value: 791.01 	
Date: Aug 05
Value: 781.87 	
Date: Jul 31
Value: 774.58 	
Date: Jul 25
Value: 765.45 	
Date: Jul 20
Value: 760.89 	
Date: Jul 15
Value: 756.36 	
Date: Jul 10
Value: 750.93 	
Date: Jul 05
Value: 743.48 	
Date: Jun 30
Value: 735.3 	
Date: Jun 25
Value: 726.41 	
Date: Jun 20
Value: 714.78 	
Date: Jun 15
Value: 700.26 	
Date: Jun 10
Value: 684.35 	
Date: Jun 05
Value: 672.82

	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73
	
Date: May 31
Value: 1281.22 	
Date: May 25
Value: 1273.39 	
Date: May 20
Value: 1266.44 	
Date: May 15
Value: 1244.4 	
Date: May 10
Value: 1235.67 	
Date: May 05
Value: 1224.6 	
Date: Apr 30
Value: 1207.34 	
Date: Apr 25
Value: 1202.63 	
Date: Apr 20
Value: 1767.41 	
Date: Apr 15
Value: 1763.76 	
Date: Apr 10
Value: 1759.31 	
Date: Apr 05
Value: 1755.69 	
Date: Mar 31
Value: 1749.3 	
Date: Mar 25
Value: 1710.51 	
Date: Mar 20
Value: 1692.22 	
Date: Mar 15
Value: 1688.74 	
Date: Mar 10
Value: 1682.24 	
Date: Mar 05
Value: 1680.43 	
Date: Feb 28
Value: 1676.51 	
Date: Feb 25
Value: 1675.91 	
Date: Feb 20
Value: 1675.08 	
Date: Feb 15
Value: 1673.85 	
Date: Feb 10
Value: 1673.12 	
Date: Feb 05
Value: 1672.46 	
Date: Jan 31
Value: 1671.89 	
Date: Jan 25
Value: 1669.18 	
Date: Jan 20
Value: 1668.57 	
Date: Jan 15
Value: 1667.2 	
Date: Jan 10
Value: 1658.68 	
Date: Jan 05
Value: 1656.82 	
Date: Dec 31
Value: 1652.7 	
Date: Dec 25
Value: 1646.5 	
Date: Dec 20
Value: 1610.24 	
Date: Dec 15
Value: 1604.45 	
Date: Dec 10
Value: 1599.65 	
Date: Dec 05
Value: 1568.06 	
Date: Nov 30
Value: 1549.84 	
Date: Nov 25
Value: 1534.63 	
Date: Nov 20
Value: 1517.51 	
Date: Nov 15
Value: 1506.99 	
Date: Nov 10
Value: 1499.84 	
Date: Nov 05
Value: 1498.7 	
Date: Oct 31
Value: 1497.66 	
Date: Oct 25
Value: 1495.71 	
Date: Oct 20
Value: 1494.18 	
Date: Oct 15
Value: 1492.66 	
Date: Oct 10
Value: 1489.92 	
Date: Oct 05
Value: 1486.2 	
Date: Sep 30
Value: 1463.14 	
Date: Sep 25
Value: 1457.89 	
Date: Sep 20
Value: 1454.92 	
Date: Sep 15
Value: 1442.59 	
Date: Sep 10
Value: 1432.2 	
Date: Sep 05
Value: 1420.86 	
Date: Aug 31
Value: 1418.35 	
Date: Aug 25
Value: 1413.06 	
Date: Aug 20
Value: 1408.08 	
Date: Aug 15
Value: 1382.36 	
Date: Aug 10
Value: 1380.17 	
Date: Aug 05
Value: 1378.23 	
Date: Jul 31
Value: 1375.51 	
Date: Jul 25
Value: 1373.25 	
Date: Jul 20
Value: 1367.57 	
Date: Jul 15
Value: 1364.4 	
Date: Jul 10
Value: 1362.39 	
Date: Jul 05
Value: 1360.34 	
Date: Jun 30
Value: 1354.68 	
Date: Jun 25
Value: 1332.61 	
Date: Jun 20
Value: 1302.19 	
Date: Jun 15
Value: 1299.67 	
Date: Jun 10
Value: 1290.26 	
Date: Jun 05
Value: 1284.41 	
Date: May 31
Value: 1854.51 	
Date: May 25
Value: 1846.68 	
Date: May 20
Value: 1839.73 	
Date: May 15
Value: 1817.69 	
Date: May 10
Value: 1808.97 	
Date: May 05
Value: 1797.89 	
Date: Apr 30
Value: 1780.64 	
Date: Apr 25
Value: 1775.92 	
Date: Apr 20
Value: 1742.91 	
Date: Apr 15
Value: 1723.44 	
Date: Apr 10
Value: 1721.16 	
Date: Apr 05
Value: 1718.85 	
Date: Mar 31
Value: 1713.7 	
Date: Mar 25
Value: 1701.63 	
Date: Mar 20
Value: 1694.12 	
Date: Mar 15
Value: 1690.66 	
Date: Mar 10
Value: 1674.11 	
Date: Mar 05
Value: 1663.26 	
Date: Feb 28
Value: 1640.91 	
Date: Feb 25
Value: 1636.15 	
Date: Feb 20
Value: 1631.83 	
Date: Feb 15
Value: 1631.08 	
Date: Feb 10
Value: 1621.64 	
Date: Feb 05
Value: 1616.6 	
Date: Jan 31
Value: 1615.29 	
Date: Jan 25
Value: 1614.56 	
Date: Jan 20
Value: 1613.65 	
Date: Jan 15
Value: 1608.05 	
Date: Jan 10
Value: 1605.9 	
Date: Jan 05
Value: 1595.76 	
Date: Dec 31
Value: 1589.05 	
Date: Dec 25
Value: 1586.88 	
Date: Dec 20
Value: 1575.19 	
Date: Dec 15
Value: 1573.33 	
Date: Dec 10
Value: 1543.91 	
Date: Dec 05
Value: 1538.97 	
Date: Nov 30
Value: 1525.37 	
Date: Nov 25
Value: 1494.42 	
Date: Nov 20
Value: 1478.03 	
Date: Nov 15
Value: 1467.17 	
Date: Nov 10
Value: 1463.95 	
Date: Nov 05
Value: 1449.88 	
Date: Oct 31
Value: 2070.96 	
Date: Oct 25
Value: 2069 	
Date: Oct 20
Value: 2067.48 	
Date: Oct 15
Value: 2065.95 	
Date: Oct 10
Value: 2063.21 	
Date: Oct 05
Value: 2059.49 	
Date: Sep 30
Value: 2036.44 	
Date: Sep 25
Value: 2031.18 	
Date: Sep 20
Value: 2028.22 	
Date: Sep 15
Value: 2015.89 	
Date: Sep 10
Value: 2005.49 	
Date: Sep 05
Value: 1994.15 	
Date: Aug 31
Value: 1991.65 	
Date: Aug 25
Value: 1986.35 	
Date: Aug 20
Value: 1981.38 	
Date: Aug 15
Value: 1955.66 	
Date: Aug 10
Value: 1953.47 	
Date: Aug 05
Value: 1951.52 	
Date: Jul 31
Value: 1948.8 	
Date: Jul 25
Value: 1946.54 	
Date: Jul 20
Value: 1940.86 	
Date: Jul 15
Value: 1937.7 	
Date: Jul 10
Value: 1935.69 	
Date: Jul 05
Value: 1933.64 	
Date: Jun 30
Value: 1927.98 	
Date: Jun 25
Value: 1905.91 	
Date: Jun 20
Value: 1875.49 	
Date: Jun 15
Value: 1872.97 	
Date: Jun 10
Value: 1863.55 	
Date: Jun 05
Value: 1857.71 	
Date: May 31
Value: 609.76 	
Date: May 25
Value: 597.59 	
Date: May 20
Value: 585.76 	
Date: May 15
Value: 576.1 	
Date: May 10
Value: 564.27 	
Date: May 05
Value: 553.08 	
Date: Apr 30
Value: 541.49 	
Date: Apr 25
Value: 532.65 	
Date: Apr 20
Value: 521.96 	
Date: Apr 15
Value: 508.83 	
Date: Apr 10
Value: 496.41 	
Date: Apr 05
Value: 484.28 	
Date: Mar 31
Value: 473.04 	
Date: Mar 25
Value: 459.55 	
Date: Mar 20
Value: 450.18 	
Date: Mar 15
Value: 441.01 	
Date: Mar 10
Value: 433.41 	
Date: Mar 05
Value: 423.41 	
Date: Feb 28
Value: 413.99 	
Date: Feb 25
Value: 410.47 	
Date: Feb 20
Value: 402.98 	
Date: Feb 15
Value: 397.85 	
Date: Feb 10
Value: 390.46 	
Date: Feb 05
Value: 383.99 	
Date: Jan 31
Value: 378.75 	
Date: Jan 25
Value: 371.33 	
Date: Jan 20
Value: 365.09 	
Date: Jan 15
Value: 361.14 	
Date: Jan 10
Value: 357.51 	
Date: Jan 05
Value: 352.07 	
Date: Dec 31
Value: 346.03 	
Date: Dec 25
Value: 335.58 	
Date: Dec 20
Value: 325.97 	
Date: Dec 15
Value: 316.25 	
Date: Dec 10
Value: 306.76 	
Date: Dec 05
Value: 296.39 	
Date: Nov 30
Value: 282.84 	
Date: Nov 25
Value: 273.87 	
Date: Nov 20
Value: 262.54 	
Date: Nov 15
Value: 249.72 	
Date: Nov 10
Value: 238.98 	
Date: Nov 05
Value: 230.05 	
Date: Oct 31
Value: 855.51 	
Date: Oct 25
Value: 845.75 	
Date: Oct 20
Value: 835.2 	
Date: Oct 15
Value: 826.95 	
Date: Oct 10
Value: 814.61 	
Date: Oct 05
Value: 803.96 	
Date: Sep 30
Value: 796.16 	
Date: Sep 25
Value: 789.56 	
Date: Sep 20
Value: 783.73 	
Date: Sep 15
Value: 778.31 	
Date: Sep 10
Value: 772.84 	
Date: Sep 05
Value: 767.24 	
Date: Aug 31
Value: 760.71 	
Date: Aug 25
Value: 750.32 	
Date: Aug 20
Value: 742.7 	
Date: Aug 15
Value: 735.54 	
Date: Aug 10
Value: 728.22 	
Date: Aug 05
Value: 716.59 	
Date: Jul 31
Value: 708.35 	
Date: Jul 25
Value: 699.98 	
Date: Jul 20
Value: 695.35 	
Date: Jul 15
Value: 691.04 	
Date: Jul 10
Value: 685.05 	
Date: Jul 05
Value: 678.87 	
Date: Jun 30
Value: 672.1 	
Date: Jun 25
Value: 665.03 	
Date: Jun 20
Value: 655.76 	
Date: Jun 15
Value: 642.94 	
Date: Jun 10
Value: 631.33 	
Date: Jun 05
Value: 621.5 	
Date: May 31
Value: 1281.22 	
Date: May 25
Value: 1273.39 	
Date: May 20
Value: 1266.44 	
Date: May 15
Value: 1244.4 	
Date: May 10
Value: 1235.67 	
Date: May 05
Value: 1224.6 	
Date: Apr 30
Value: 1207.34 	
Date: Apr 25
Value: 1202.63 	
Date: Apr 20
Value: 1767.41 	
Date: Apr 15
Value: 1763.76 	
Date: Apr 10
Value: 1759.31 	
Date: Apr 05
Value: 1755.69 	
Date: Mar 31
Value: 1749.3 	
Date: Mar 25
Value: 1710.51 	
Date: Mar 20
Value: 1692.22 	
Date: Mar 15
Value: 1688.74 	
Date: Mar 10
Value: 1682.24 	
Date: Mar 05
Value: 1680.43 	
Date: Feb 28
Value: 1676.51 	
Date: Feb 25
Value: 1675.91 	
Date: Feb 20
Value: 1675.08 	
Date: Feb 15
Value: 1673.85 	
Date: Feb 10
Value: 1673.12 	
Date: Feb 05
Value: 1672.46 	
Date: Jan 31
Value: 1671.89 	
Date: Jan 25
Value: 1669.18 	
Date: Jan 20
Value: 1668.57 	
Date: Jan 15
Value: 1667.2 	
Date: Jan 10
Value: 1658.68 	
Date: Jan 05
Value: 1656.82 	
Date: Dec 31
Value: 1652.7 	
Date: Dec 25
Value: 1646.5 	
Date: Dec 20
Value: 1610.24 	
Date: Dec 15
Value: 1604.45 	
Date: Dec 10
Value: 1599.65 	
Date: Dec 05
Value: 1568.06 	
Date: Nov 30
Value: 1549.84 	
Date: Nov 25
Value: 1534.63 	
Date: Nov 20
Value: 1517.51 	
Date: Nov 15
Value: 1506.99 	
Date: Nov 10
Value: 1499.84 	
Date: Nov 05
Value: 1498.7 	
Date: Oct 31
Value: 1497.66 	
Date: Oct 25
Value: 1495.71 	
Date: Oct 20
Value: 1494.18 	
Date: Oct 15
Value: 1492.66 	
Date: Oct 10
Value: 1489.92 	
Date: Oct 05
Value: 1486.2 	
Date: Sep 30
Value: 1463.14 	
Date: Sep 25
Value: 1457.89 	
Date: Sep 20
Value: 1454.92 	
Date: Sep 15
Value: 1442.59 	
Date: Sep 10
Value: 1432.2 	
Date: Sep 05
Value: 1420.86 	
Date: Aug 31
Value: 1418.35 	
Date: Aug 25
Value: 1413.06 	
Date: Aug 20
Value: 1408.08 	
Date: Aug 15
Value: 1382.36 	
Date: Aug 10
Value: 1380.17 	
Date: Aug 05
Value: 1378.23 	
Date: Jul 31
Value: 1375.51 	
Date: Jul 25
Value: 1373.25 	
Date: Jul 20
Value: 1367.57 	
Date: Jul 15
Value: 1364.4 	
Date: Jul 10
Value: 1362.39 	
Date: Jul 05
Value: 1360.34 	
Date: Jun 30
Value: 1354.68 	
Date: Jun 25
Value: 1332.61 	
Date: Jun 20
Value: 1302.19 	
Date: Jun 15
Value: 1299.67 	
Date: Jun 10
Value: 1290.26 	
Date: Jun 05
Value: 1284.41 	
Date: May 31
Value: 1854.51 	
Date: May 25
Value: 1846.68 	
Date: May 20
Value: 1839.73 	
Date: May 15
Value: 1817.69 	
Date: May 10
Value: 1808.97 	
Date: May 05
Value: 1797.89 	
Date: Apr 30
Value: 1780.64 	
Date: Apr 25
Value: 1775.92 	
Date: Apr 20
Value: 1742.91 	
Date: Apr 15
Value: 1723.44 	
Date: Apr 10
Value: 1721.16 	
Date: Apr 05
Value: 1718.85 	
Date: Mar 31
Value: 1713.7 	
Date: Mar 25
Value: 1701.63 	
Date: Mar 20
Value: 1694.12 	
Date: Mar 15
Value: 1690.66 	
Date: Mar 10
Value: 1674.11 	
Date: Mar 05
Value: 1663.26 	
Date: Feb 28
Value: 1640.91 	
Date: Feb 25
Value: 1636.15 	
Date: Feb 20
Value: 1631.83 	
Date: Feb 15
Value: 1631.08 	
Date: Feb 10
Value: 1621.64 	
Date: Feb 05
Value: 1616.6 	
Date: Jan 31
Value: 1615.29 	
Date: Jan 25
Value: 1614.56 	
Date: Jan 20
Value: 1613.65 	
Date: Jan 15
Value: 1608.05 	
Date: Jan 10
Value: 1605.9 	
Date: Jan 05
Value: 1595.76 	
Date: Dec 31
Value: 1589.05 	
Date: Dec 25
Value: 1586.88 	
Date: Dec 20
Value: 1575.19 	
Date: Dec 15
Value: 1573.33 	
Date: Dec 10
Value: 1543.91 	
Date: Dec 05
Value: 1538.97 	
Date: Nov 30
Value: 1525.37 	
Date: Nov 25
Value: 1494.42 	
Date: Nov 20
Value: 1478.03 	
Date: Nov 15
Value: 1467.17 	
Date: Nov 10
Value: 1463.95 	
Date: Nov 05
Value: 1449.88 	
Date: Oct 31
Value: 2070.96 	
Date: Oct 25
Value: 2069 	
Date: Oct 20
Value: 2067.48 	
Date: Oct 15
Value: 2065.95 	
Date: Oct 10
Value: 2063.21 	
Date: Oct 05
Value: 2059.49 	
Date: Sep 30
Value: 2036.44 	
Date: Sep 25
Value: 2031.18 	
Date: Sep 20
Value: 2028.22 	
Date: Sep 15
Value: 2015.89 	
Date: Sep 10
Value: 2005.49 	
Date: Sep 05
Value: 1994.15 	
Date: Aug 31
Value: 1991.65 	
Date: Aug 25
Value: 1986.35 	
Date: Aug 20
Value: 1981.38 	
Date: Aug 15
Value: 1955.66 	
Date: Aug 10
Value: 1953.47 	
Date: Aug 05
Value: 1951.52 	
Date: Jul 31
Value: 1948.8 	
Date: Jul 25
Value: 1946.54 	
Date: Jul 20
Value: 1940.86 	
Date: Jul 15
Value: 1937.7 	
Date: Jul 10
Value: 1935.69 	
Date: Jul 05
Value: 1933.64 	
Date: Jun 30
Value: 1927.98 	
Date: Jun 25
Value: 1905.91 	
Date: Jun 20
Value: 1875.49 	
Date: Jun 15
Value: 1872.97 	
Date: Jun 10
Value: 1863.55 	
Date: Jun 05
Value: 1857.71 	
Date: May 31
Value: 609.76 	
Date: May 25
Value: 597.59 	
Date: May 20
Value: 585.76 	
Date: May 15
Value: 576.1 	
Date: May 10
Value: 564.27 	
Date: May 05
Value: 553.08 	
Date: Apr 30
Value: 541.49 	
Date: Apr 25
Value: 532.65 	
Date: Apr 20
Value: 521.96 	
Date: Apr 15
Value: 508.83 	
Date: Apr 10
Value: 496.41 	
Date: Apr 05
Value: 484.28 	
Date: Mar 31
Value: 473.04 	
Date: Mar 25
Value: 459.55 	
Date: Mar 20
Value: 450.18 	
Date: Mar 15
Value: 441.01 	
Date: Mar 10
Value: 433.41 	
Date: Mar 05
Value: 423.41 	
Date: Feb 28
Value: 413.99 	
Date: Feb 25
Value: 410.47 	
Date: Feb 20
Value: 402.98 	
Date: Feb 15
Value: 397.85 	
Date: Feb 10
Value: 390.46 	
Date: Feb 05
Value: 383.99 	
Date: Jan 31
Value: 378.75 	
Date: Jan 25
Value: 371.33 	
Date: Jan 20
Value: 365.09 	
Date: Jan 15
Value: 361.14 	
Date: Jan 10
Value: 357.51 	
Date: Jan 05
Value: 352.07 	
Date: Dec 31
Value: 346.03 	
Date: Dec 25
Value: 335.58 	
Date: Dec 20
Value: 325.97 	
Date: Dec 15
Value: 316.25 	
Date: Dec 10
Value: 306.76 	
Date: Dec 05
Value: 296.39 	
Date: Nov 30
Value: 282.84 	
Date: Nov 25
Value: 273.87 	
Date: Nov 20
Value: 262.54 	
Date: Nov 15
Value: 249.72 	
Date: Nov 10
Value: 238.98 	
Date: Nov 05
Value: 230.05 	
Date: Oct 31
Value: 855.51 	
Date: Oct 25
Value: 845.75 	
Date: Oct 20
Value: 835.2 	
Date: Oct 15
Value: 826.95 	
Date: Oct 10
Value: 814.61 	
Date: Oct 05
Value: 803.96 	
Date: Sep 30
Value: 796.16 	
Date: Sep 25
Value: 789.56 	
Date: Sep 20
Value: 783.73 	
Date: Sep 15
Value: 778.31 	
Date: Sep 10
Value: 772.84 	
Date: Sep 05
Value: 767.24 	
Date: Aug 31
Value: 760.71 	
Date: Aug 25
Value: 750.32 	
Date: Aug 20
Value: 742.7 	
Date: Aug 15
Value: 735.54 	
Date: Aug 10
Value: 728.22 	
Date: Aug 05
Value: 716.59 	
Date: Jul 31
Value: 708.35 	
Date: Jul 25
Value: 699.98 	
Date: Jul 20
Value: 695.35 	
Date: Jul 15
Value: 691.04 	
Date: Jul 10
Value: 685.05 	
Date: Jul 05
Value: 678.87 	
Date: Jun 30
Value: 672.1 	
Date: Jun 25
Value: 665.03 	
Date: Jun 20
Value: 655.76 	
Date: Jun 15
Value: 642.94 	
Date: Jun 10
Value: 631.33 	
Date: Jun 05
Value: 621.5

	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26
	
Date: May 31
Value: 1050.68 	
Date: May 25
Value: 1033.47 	
Date: May 20
Value: 1018.32 	
Date: May 15
Value: 1002.42 	
Date: May 10
Value: 987.86 	
Date: May 05
Value: 971.13 	
Date: Apr 30
Value: 955.06 	
Date: Apr 25
Value: 940.3 	
Date: Apr 20
Value: 925.68 	
Date: Apr 15
Value: 910.83 	
Date: Apr 10
Value: 891.32 	
Date: Apr 05
Value: 881.18 	
Date: Mar 31
Value: 866.7 	
Date: Mar 25
Value: 848.74 	
Date: Mar 20
Value: 827.35 	
Date: Mar 15
Value: 806.18 	
Date: Mar 10
Value: 794.21 	
Date: Mar 05
Value: 777.27 	
Date: Feb 28
Value: 762.22 	
Date: Feb 25
Value: 753.21 	
Date: Feb 20
Value: 738.31 	
Date: Feb 15
Value: 727.42 	
Date: Feb 10
Value: 706.21 	
Date: Feb 05
Value: 691.37 	
Date: Jan 31
Value: 672.86 	
Date: Jan 25
Value: 653.36 	
Date: Jan 20
Value: 637.01 	
Date: Jan 15
Value: 622.59 	
Date: Jan 10
Value: 606.44 	
Date: Jan 05
Value: 590.58 	
Date: Dec 31
Value: 562.08 	
Date: Dec 25
Value: 540.06 	
Date: Dec 20
Value: 523.17 	
Date: Dec 15
Value: 500.8 	
Date: Dec 10
Value: 482.99 	
Date: Dec 05
Value: 466.01 	
Date: Nov 30
Value: 439.71 	
Date: Nov 25
Value: 419.9 	
Date: Nov 20
Value: 394.27 	
Date: Nov 15
Value: 366.24 	
Date: Nov 10
Value: 345.34 	
Date: Nov 05
Value: 321.32 	
Date: Oct 31
Value: 1389.52 	
Date: Oct 25
Value: 1372.12 	
Date: Oct 20
Value: 1350.46 	
Date: Oct 15
Value: 1338.35 	
Date: Oct 10
Value: 1320.77 	
Date: Oct 05
Value: 1299.96 	
Date: Sep 30
Value: 1286.49 	
Date: Sep 25
Value: 1271.99 	
Date: Sep 20
Value: 1260.97 	
Date: Sep 15
Value: 1249.35 	
Date: Sep 10
Value: 1234.44 	
Date: Sep 05
Value: 1218.24 	
Date: Aug 31
Value: 1208.39 	
Date: Aug 25
Value: 1196.65 	
Date: Aug 20
Value: 1190.2 	
Date: Aug 15
Value: 1182.95 	
Date: Aug 10
Value: 1176.28 	
Date: Aug 05
Value: 1167.42 	
Date: Jul 31
Value: 1160.79 	
Date: Jul 25
Value: 1150.47 	
Date: Jul 20
Value: 1143.75 	
Date: Jul 15
Value: 1137.45 	
Date: Jul 10
Value: 1131.3 	
Date: Jul 05
Value: 1123.17 	
Date: Jun 30
Value: 1114.95 	
Date: Jun 25
Value: 1104.13 	
Date: Jun 20
Value: 1094.84 	
Date: Jun 15
Value: 1084.58 	
Date: Jun 10
Value: 1077.73 	
Date: Jun 05
Value: 1065.94 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 1050.68 	
Date: May 25
Value: 1033.47 	
Date: May 20
Value: 1018.32 	
Date: May 15
Value: 1002.42 	
Date: May 10
Value: 987.86 	
Date: May 05
Value: 971.13 	
Date: Apr 30
Value: 955.06 	
Date: Apr 25
Value: 940.3 	
Date: Apr 20
Value: 925.68 	
Date: Apr 15
Value: 910.83 	
Date: Apr 10
Value: 891.32 	
Date: Apr 05
Value: 881.18 	
Date: Mar 31
Value: 866.7 	
Date: Mar 25
Value: 848.74 	
Date: Mar 20
Value: 827.35 	
Date: Mar 15
Value: 806.18 	
Date: Mar 10
Value: 794.21 	
Date: Mar 05
Value: 777.27 	
Date: Feb 28
Value: 762.22 	
Date: Feb 25
Value: 753.21 	
Date: Feb 20
Value: 738.31 	
Date: Feb 15
Value: 727.42 	
Date: Feb 10
Value: 706.21 	
Date: Feb 05
Value: 691.37 	
Date: Jan 31
Value: 672.86 	
Date: Jan 25
Value: 653.36 	
Date: Jan 20
Value: 637.01 	
Date: Jan 15
Value: 622.59 	
Date: Jan 10
Value: 606.44 	
Date: Jan 05
Value: 590.58 	
Date: Dec 31
Value: 562.08 	
Date: Dec 25
Value: 540.06 	
Date: Dec 20
Value: 523.17 	
Date: Dec 15
Value: 500.8 	
Date: Dec 10
Value: 482.99 	
Date: Dec 05
Value: 466.01 	
Date: Nov 30
Value: 439.71 	
Date: Nov 25
Value: 419.9 	
Date: Nov 20
Value: 394.27 	
Date: Nov 15
Value: 366.24 	
Date: Nov 10
Value: 345.34 	
Date: Nov 05
Value: 321.32 	
Date: Oct 31
Value: 1389.52 	
Date: Oct 25
Value: 1372.12 	
Date: Oct 20
Value: 1350.46 	
Date: Oct 15
Value: 1338.35 	
Date: Oct 10
Value: 1320.77 	
Date: Oct 05
Value: 1299.96 	
Date: Sep 30
Value: 1286.49 	
Date: Sep 25
Value: 1271.99 	
Date: Sep 20
Value: 1260.97 	
Date: Sep 15
Value: 1249.35 	
Date: Sep 10
Value: 1234.44 	
Date: Sep 05
Value: 1218.24 	
Date: Aug 31
Value: 1208.39 	
Date: Aug 25
Value: 1196.65 	
Date: Aug 20
Value: 1190.2 	
Date: Aug 15
Value: 1182.95 	
Date: Aug 10
Value: 1176.28 	
Date: Aug 05
Value: 1167.42 	
Date: Jul 31
Value: 1160.79 	
Date: Jul 25
Value: 1150.47 	
Date: Jul 20
Value: 1143.75 	
Date: Jul 15
Value: 1137.45 	
Date: Jul 10
Value: 1131.3 	
Date: Jul 05
Value: 1123.17 	
Date: Jun 30
Value: 1114.95 	
Date: Jun 25
Value: 1104.13 	
Date: Jun 20
Value: 1094.84 	
Date: Jun 15
Value: 1084.58 	
Date: Jun 10
Value: 1077.73 	
Date: Jun 05
Value: 1065.94

	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69
	
Date: May 31
Value: 1396.41 	
Date: May 25
Value: 1389.13 	
Date: May 20
Value: 1378.26 	
Date: May 15
Value: 1357.27 	
Date: May 10
Value: 1351.15 	
Date: May 05
Value: 1343.25 	
Date: Apr 30
Value: 1314.75 	
Date: Apr 25
Value: 1311.18 	
Date: Apr 20
Value: 1917.9 	
Date: Apr 15
Value: 1914.02 	
Date: Apr 10
Value: 1909.27 	
Date: Apr 05
Value: 1903.78 	
Date: Mar 31
Value: 1891.71 	
Date: Mar 25
Value: 1853.52 	
Date: Mar 20
Value: 1839.91 	
Date: Mar 15
Value: 1836.83 	
Date: Mar 10
Value: 1828.61 	
Date: Mar 05
Value: 1827.24 	
Date: Feb 28
Value: 1823.64 	
Date: Feb 25
Value: 1823.16 	
Date: Feb 20
Value: 1822.09 	
Date: Feb 15
Value: 1820.69 	
Date: Feb 10
Value: 1819.89 	
Date: Feb 05
Value: 1819.21 	
Date: Jan 31
Value: 1818.57 	
Date: Jan 25
Value: 1815.91 	
Date: Jan 20
Value: 1815.36 	
Date: Jan 15
Value: 1814.34 	
Date: Jan 10
Value: 1804.65 	
Date: Jan 05
Value: 1803.41 	
Date: Dec 31
Value: 1799.95 	
Date: Dec 25
Value: 1795.74 	
Date: Dec 20
Value: 1743.93 	
Date: Dec 15
Value: 1736.06 	
Date: Dec 10
Value: 1728.48 	
Date: Dec 05
Value: 1683.64 	
Date: Nov 30
Value: 1665.59 	
Date: Nov 25
Value: 1639.41 	
Date: Nov 20
Value: 1615.18 	
Date: Nov 15
Value: 1610.03 	
Date: Nov 10
Value: 1604.65 	
Date: Nov 05
Value: 1603.54 	
Date: Oct 31
Value: 1602.48 	
Date: Oct 25
Value: 1600.5 	
Date: Oct 20
Value: 1598.95 	
Date: Oct 15
Value: 1597.39 	
Date: Oct 10
Value: 1594.32 	
Date: Oct 05
Value: 1591.3 	
Date: Sep 30
Value: 1579.04 	
Date: Sep 25
Value: 1575.04 	
Date: Sep 20
Value: 1571.99 	
Date: Sep 15
Value: 1558.81 	
Date: Sep 10
Value: 1550.36 	
Date: Sep 05
Value: 1543.5 	
Date: Aug 31
Value: 1540.86 	
Date: Aug 25
Value: 1537.45 	
Date: Aug 20
Value: 1530.18 	
Date: Aug 15
Value: 1499.33 	
Date: Aug 10
Value: 1496.85 	
Date: Aug 05
Value: 1495.1 	
Date: Jul 31
Value: 1492.84 	
Date: Jul 25
Value: 1490.23 	
Date: Jul 20
Value: 1486.56 	
Date: Jul 15
Value: 1483.2 	
Date: Jul 10
Value: 1480.59 	
Date: Jul 05
Value: 1477.98 	
Date: Jun 30
Value: 1472.72 	
Date: Jun 25
Value: 1454.39 	
Date: Jun 20
Value: 1421.62 	
Date: Jun 15
Value: 1418.71 	
Date: Jun 10
Value: 1407.72 	
Date: Jun 05
Value: 1404.25 	
Date: May 31
Value: 2022.62 	
Date: May 25
Value: 2015.34 	
Date: May 20
Value: 2004.46 	
Date: May 15
Value: 1983.48 	
Date: May 10
Value: 1977.36 	
Date: May 05
Value: 1969.45 	
Date: Apr 30
Value: 1940.96 	
Date: Apr 25
Value: 1937.38 	
Date: Apr 20
Value: 1907.69 	
Date: Apr 15
Value: 1890.9 	
Date: Apr 10
Value: 1888.47 	
Date: Apr 05
Value: 1886.13 	
Date: Mar 31
Value: 1883.8 	
Date: Mar 25
Value: 1874.7 	
Date: Mar 20
Value: 1870.84 	
Date: Mar 15
Value: 1868.22 	
Date: Mar 10
Value: 1840.03 	
Date: Mar 05
Value: 1830.86 	
Date: Feb 28
Value: 1814.77 	
Date: Feb 25
Value: 1809.48 	
Date: Feb 20
Value: 1804.76 	
Date: Feb 15
Value: 1804.06 	
Date: Feb 10
Value: 1788.13 	
Date: Feb 05
Value: 1784.05 	
Date: Jan 31
Value: 1783.12 	
Date: Jan 25
Value: 1782.44 	
Date: Jan 20
Value: 1781.29 	
Date: Jan 15
Value: 1774.44 	
Date: Jan 10
Value: 1772.47 	
Date: Jan 05
Value: 1761.26 	
Date: Dec 31
Value: 1755.14 	
Date: Dec 25
Value: 1751.61 	
Date: Dec 20
Value: 1737.79 	
Date: Dec 15
Value: 1732.83 	
Date: Dec 10
Value: 1707.91 	
Date: Dec 05
Value: 1699.65 	
Date: Nov 30
Value: 1680.5 	
Date: Nov 25
Value: 1657.11 	
Date: Nov 20
Value: 1642.17 	
Date: Nov 15
Value: 1625.51 	
Date: Nov 10
Value: 1618.56 	
Date: Nov 05
Value: 1608.14 	
Date: Oct 31
Value: 2228.69 	
Date: Oct 25
Value: 2226.7 	
Date: Oct 20
Value: 2225.16 	
Date: Oct 15
Value: 2223.6 	
Date: Oct 10
Value: 2220.53 	
Date: Oct 05
Value: 2217.51 	
Date: Sep 30
Value: 2205.25 	
Date: Sep 25
Value: 2201.25 	
Date: Sep 20
Value: 2198.19 	
Date: Sep 15
Value: 2185.01 	
Date: Sep 10
Value: 2176.56 	
Date: Sep 05
Value: 2169.7 	
Date: Aug 31
Value: 2167.07 	
Date: Aug 25
Value: 2163.66 	
Date: Aug 20
Value: 2156.38 	
Date: Aug 15
Value: 2125.53 	
Date: Aug 10
Value: 2123.05 	
Date: Aug 05
Value: 2121.31 	
Date: Jul 31
Value: 2119.04 	
Date: Jul 25
Value: 2116.44 	
Date: Jul 20
Value: 2112.77 	
Date: Jul 15
Value: 2109.4 	
Date: Jul 10
Value: 2106.8 	
Date: Jul 05
Value: 2104.19 	
Date: Jun 30
Value: 2098.92 	
Date: Jun 25
Value: 2080.6 	
Date: Jun 20
Value: 2047.83 	
Date: Jun 15
Value: 2044.92 	
Date: Jun 10
Value: 2033.93 	
Date: Jun 05
Value: 2030.45 	
Date: May 31
Value: 655.41 	
Date: May 25
Value: 642.33 	
Date: May 20
Value: 629.81 	
Date: May 15
Value: 619.61 	
Date: May 10
Value: 608.28 	
Date: May 05
Value: 596.55 	
Date: Apr 30
Value: 584.97 	
Date: Apr 25
Value: 576.47 	
Date: Apr 20
Value: 564.99 	
Date: Apr 15
Value: 550.91 	
Date: Apr 10
Value: 538.17 	
Date: Apr 05
Value: 527.3 	
Date: Mar 31
Value: 515.69 	
Date: Mar 25
Value: 501.02 	
Date: Mar 20
Value: 491.43 	
Date: Mar 15
Value: 481.87 	
Date: Mar 10
Value: 473.74 	
Date: Mar 05
Value: 463.92 	
Date: Feb 28
Value: 454.78 	
Date: Feb 25
Value: 451.68 	
Date: Feb 20
Value: 444.84 	
Date: Feb 15
Value: 440.16 	
Date: Feb 10
Value: 433.06 	
Date: Feb 05
Value: 427.65 	
Date: Jan 31
Value: 422.71 	
Date: Jan 25
Value: 415.81 	
Date: Jan 20
Value: 410.22 	
Date: Jan 15
Value: 405.99 	
Date: Jan 10
Value: 401.83 	
Date: Jan 05
Value: 395.86 	
Date: Dec 31
Value: 389.36 	
Date: Dec 25
Value: 375.5 	
Date: Dec 20
Value: 362.39 	
Date: Dec 15
Value: 349.21 	
Date: Dec 10
Value: 336.65 	
Date: Dec 05
Value: 323.4 	
Date: Nov 30
Value: 308.58 	
Date: Nov 25
Value: 297.65 	
Date: Nov 20
Value: 285.31 	
Date: Nov 15
Value: 272.29 	
Date: Nov 10
Value: 262.39 	
Date: Nov 05
Value: 253.26 	
Date: Oct 31
Value: 928.27 	
Date: Oct 25
Value: 917.58 	
Date: Oct 20
Value: 906.19 	
Date: Oct 15
Value: 897.72 	
Date: Oct 10
Value: 885.25 	
Date: Oct 05
Value: 873.93 	
Date: Sep 30
Value: 865.67 	
Date: Sep 25
Value: 858.43 	
Date: Sep 20
Value: 852.43 	
Date: Sep 15
Value: 847.15 	
Date: Sep 10
Value: 842.19 	
Date: Sep 05
Value: 837.56 	
Date: Aug 31
Value: 831.65 	
Date: Aug 25
Value: 822.94 	
Date: Aug 20
Value: 814.64 	
Date: Aug 15
Value: 807.46 	
Date: Aug 10
Value: 799.28 	
Date: Aug 05
Value: 787.64 	
Date: Jul 31
Value: 779.71 	
Date: Jul 25
Value: 769.02 	
Date: Jul 20
Value: 762.85 	
Date: Jul 15
Value: 757.88 	
Date: Jul 10
Value: 750.36 	
Date: Jul 05
Value: 742.5 	
Date: Jun 30
Value: 734 	
Date: Jun 25
Value: 723.99 	
Date: Jun 20
Value: 711.21 	
Date: Jun 15
Value: 696.55 	
Date: Jun 10
Value: 680.96 	
Date: Jun 05
Value: 669.1 	
Date: May 31
Value: 1396.41 	
Date: May 25
Value: 1389.13 	
Date: May 20
Value: 1378.26 	
Date: May 15
Value: 1357.27 	
Date: May 10
Value: 1351.15 	
Date: May 05
Value: 1343.25 	
Date: Apr 30
Value: 1314.75 	
Date: Apr 25
Value: 1311.18 	
Date: Apr 20
Value: 1917.9 	
Date: Apr 15
Value: 1914.02 	
Date: Apr 10
Value: 1909.27 	
Date: Apr 05
Value: 1903.78 	
Date: Mar 31
Value: 1891.71 	
Date: Mar 25
Value: 1853.52 	
Date: Mar 20
Value: 1839.91 	
Date: Mar 15
Value: 1836.83 	
Date: Mar 10
Value: 1828.61 	
Date: Mar 05
Value: 1827.24 	
Date: Feb 28
Value: 1823.64 	
Date: Feb 25
Value: 1823.16 	
Date: Feb 20
Value: 1822.09 	
Date: Feb 15
Value: 1820.69 	
Date: Feb 10
Value: 1819.89 	
Date: Feb 05
Value: 1819.21 	
Date: Jan 31
Value: 1818.57 	
Date: Jan 25
Value: 1815.91 	
Date: Jan 20
Value: 1815.36 	
Date: Jan 15
Value: 1814.34 	
Date: Jan 10
Value: 1804.65 	
Date: Jan 05
Value: 1803.41 	
Date: Dec 31
Value: 1799.95 	
Date: Dec 25
Value: 1795.74 	
Date: Dec 20
Value: 1743.93 	
Date: Dec 15
Value: 1736.06 	
Date: Dec 10
Value: 1728.48 	
Date: Dec 05
Value: 1683.64 	
Date: Nov 30
Value: 1665.59 	
Date: Nov 25
Value: 1639.41 	
Date: Nov 20
Value: 1615.18 	
Date: Nov 15
Value: 1610.03 	
Date: Nov 10
Value: 1604.65 	
Date: Nov 05
Value: 1603.54 	
Date: Oct 31
Value: 1602.48 	
Date: Oct 25
Value: 1600.5 	
Date: Oct 20
Value: 1598.95 	
Date: Oct 15
Value: 1597.39 	
Date: Oct 10
Value: 1594.32 	
Date: Oct 05
Value: 1591.3 	
Date: Sep 30
Value: 1579.04 	
Date: Sep 25
Value: 1575.04 	
Date: Sep 20
Value: 1571.99 	
Date: Sep 15
Value: 1558.81 	
Date: Sep 10
Value: 1550.36 	
Date: Sep 05
Value: 1543.5 	
Date: Aug 31
Value: 1540.86 	
Date: Aug 25
Value: 1537.45 	
Date: Aug 20
Value: 1530.18 	
Date: Aug 15
Value: 1499.33 	
Date: Aug 10
Value: 1496.85 	
Date: Aug 05
Value: 1495.1 	
Date: Jul 31
Value: 1492.84 	
Date: Jul 25
Value: 1490.23 	
Date: Jul 20
Value: 1486.56 	
Date: Jul 15
Value: 1483.2 	
Date: Jul 10
Value: 1480.59 	
Date: Jul 05
Value: 1477.98 	
Date: Jun 30
Value: 1472.72 	
Date: Jun 25
Value: 1454.39 	
Date: Jun 20
Value: 1421.62 	
Date: Jun 15
Value: 1418.71 	
Date: Jun 10
Value: 1407.72 	
Date: Jun 05
Value: 1404.25 	
Date: May 31
Value: 2022.62 	
Date: May 25
Value: 2015.34 	
Date: May 20
Value: 2004.46 	
Date: May 15
Value: 1983.48 	
Date: May 10
Value: 1977.36 	
Date: May 05
Value: 1969.45 	
Date: Apr 30
Value: 1940.96 	
Date: Apr 25
Value: 1937.38 	
Date: Apr 20
Value: 1907.69 	
Date: Apr 15
Value: 1890.9 	
Date: Apr 10
Value: 1888.47 	
Date: Apr 05
Value: 1886.13 	
Date: Mar 31
Value: 1883.8 	
Date: Mar 25
Value: 1874.7 	
Date: Mar 20
Value: 1870.84 	
Date: Mar 15
Value: 1868.22 	
Date: Mar 10
Value: 1840.03 	
Date: Mar 05
Value: 1830.86 	
Date: Feb 28
Value: 1814.77 	
Date: Feb 25
Value: 1809.48 	
Date: Feb 20
Value: 1804.76 	
Date: Feb 15
Value: 1804.06 	
Date: Feb 10
Value: 1788.13 	
Date: Feb 05
Value: 1784.05 	
Date: Jan 31
Value: 1783.12 	
Date: Jan 25
Value: 1782.44 	
Date: Jan 20
Value: 1781.29 	
Date: Jan 15
Value: 1774.44 	
Date: Jan 10
Value: 1772.47 	
Date: Jan 05
Value: 1761.26 	
Date: Dec 31
Value: 1755.14 	
Date: Dec 25
Value: 1751.61 	
Date: Dec 20
Value: 1737.79 	
Date: Dec 15
Value: 1732.83 	
Date: Dec 10
Value: 1707.91 	
Date: Dec 05
Value: 1699.65 	
Date: Nov 30
Value: 1680.5 	
Date: Nov 25
Value: 1657.11 	
Date: Nov 20
Value: 1642.17 	
Date: Nov 15
Value: 1625.51 	
Date: Nov 10
Value: 1618.56 	
Date: Nov 05
Value: 1608.14 	
Date: Oct 31
Value: 2228.69 	
Date: Oct 25
Value: 2226.7 	
Date: Oct 20
Value: 2225.16 	
Date: Oct 15
Value: 2223.6 	
Date: Oct 10
Value: 2220.53 	
Date: Oct 05
Value: 2217.51 	
Date: Sep 30
Value: 2205.25 	
Date: Sep 25
Value: 2201.25 	
Date: Sep 20
Value: 2198.19 	
Date: Sep 15
Value: 2185.01 	
Date: Sep 10
Value: 2176.56 	
Date: Sep 05
Value: 2169.7 	
Date: Aug 31
Value: 2167.07 	
Date: Aug 25
Value: 2163.66 	
Date: Aug 20
Value: 2156.38 	
Date: Aug 15
Value: 2125.53 	
Date: Aug 10
Value: 2123.05 	
Date: Aug 05
Value: 2121.31 	
Date: Jul 31
Value: 2119.04 	
Date: Jul 25
Value: 2116.44 	
Date: Jul 20
Value: 2112.77 	
Date: Jul 15
Value: 2109.4 	
Date: Jul 10
Value: 2106.8 	
Date: Jul 05
Value: 2104.19 	
Date: Jun 30
Value: 2098.92 	
Date: Jun 25
Value: 2080.6 	
Date: Jun 20
Value: 2047.83 	
Date: Jun 15
Value: 2044.92 	
Date: Jun 10
Value: 2033.93 	
Date: Jun 05
Value: 2030.45 	
Date: May 31
Value: 655.41 	
Date: May 25
Value: 642.33 	
Date: May 20
Value: 629.81 	
Date: May 15
Value: 619.61 	
Date: May 10
Value: 608.28 	
Date: May 05
Value: 596.55 	
Date: Apr 30
Value: 584.97 	
Date: Apr 25
Value: 576.47 	
Date: Apr 20
Value: 564.99 	
Date: Apr 15
Value: 550.91 	
Date: Apr 10
Value: 538.17 	
Date: Apr 05
Value: 527.3 	
Date: Mar 31
Value: 515.69 	
Date: Mar 25
Value: 501.02 	
Date: Mar 20
Value: 491.43 	
Date: Mar 15
Value: 481.87 	
Date: Mar 10
Value: 473.74 	
Date: Mar 05
Value: 463.92 	
Date: Feb 28
Value: 454.78 	
Date: Feb 25
Value: 451.68 	
Date: Feb 20
Value: 444.84 	
Date: Feb 15
Value: 440.16 	
Date: Feb 10
Value: 433.06 	
Date: Feb 05
Value: 427.65 	
Date: Jan 31
Value: 422.71 	
Date: Jan 25
Value: 415.81 	
Date: Jan 20
Value: 410.22 	
Date: Jan 15
Value: 405.99 	
Date: Jan 10
Value: 401.83 	
Date: Jan 05
Value: 395.86 	
Date: Dec 31
Value: 389.36 	
Date: Dec 25
Value: 375.5 	
Date: Dec 20
Value: 362.39 	
Date: Dec 15
Value: 349.21 	
Date: Dec 10
Value: 336.65 	
Date: Dec 05
Value: 323.4 	
Date: Nov 30
Value: 308.58 	
Date: Nov 25
Value: 297.65 	
Date: Nov 20
Value: 285.31 	
Date: Nov 15
Value: 272.29 	
Date: Nov 10
Value: 262.39 	
Date: Nov 05
Value: 253.26 	
Date: Oct 31
Value: 928.27 	
Date: Oct 25
Value: 917.58 	
Date: Oct 20
Value: 906.19 	
Date: Oct 15
Value: 897.72 	
Date: Oct 10
Value: 885.25 	
Date: Oct 05
Value: 873.93 	
Date: Sep 30
Value: 865.67 	
Date: Sep 25
Value: 858.43 	
Date: Sep 20
Value: 852.43 	
Date: Sep 15
Value: 847.15 	
Date: Sep 10
Value: 842.19 	
Date: Sep 05
Value: 837.56 	
Date: Aug 31
Value: 831.65 	
Date: Aug 25
Value: 822.94 	
Date: Aug 20
Value: 814.64 	
Date: Aug 15
Value: 807.46 	
Date: Aug 10
Value: 799.28 	
Date: Aug 05
Value: 787.64 	
Date: Jul 31
Value: 779.71 	
Date: Jul 25
Value: 769.02 	
Date: Jul 20
Value: 762.85 	
Date: Jul 15
Value: 757.88 	
Date: Jul 10
Value: 750.36 	
Date: Jul 05
Value: 742.5 	
Date: Jun 30
Value: 734 	
Date: Jun 25
Value: 723.99 	
Date: Jun 20
Value: 711.21 	
Date: Jun 15
Value: 696.55 	
Date: Jun 10
Value: 680.96 	
Date: Jun 05
Value: 669.1

	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46
	
Date: May 31
Value: 2080.36 	
Date: May 25
Value: 2069.62 	
Date: May 20
Value: 2059.57 	
Date: May 15
Value: 2030.16 	
Date: May 10
Value: 2018.73 	
Date: May 05
Value: 2004.14 	
Date: Apr 30
Value: 1980.15 	
Date: Apr 25
Value: 1971.93 	
Date: Apr 20
Value: 2860.22 	
Date: Apr 15
Value: 2852.19 	
Date: Apr 10
Value: 2840.89 	
Date: Apr 05
Value: 2823.46 	
Date: Mar 31
Value: 2810.79 	
Date: Mar 25
Value: 2768.99 	
Date: Mar 20
Value: 2734.23 	
Date: Mar 15
Value: 2717.8 	
Date: Mar 10
Value: 2700.55 	
Date: Mar 05
Value: 2693.83 	
Date: Feb 28
Value: 2683.05 	
Date: Feb 25
Value: 2681.81 	
Date: Feb 20
Value: 2680.37 	
Date: Feb 15
Value: 2678.02 	
Date: Feb 10
Value: 2676.6 	
Date: Feb 05
Value: 2675.27 	
Date: Jan 31
Value: 2672.68 	
Date: Jan 25
Value: 2661.22 	
Date: Jan 20
Value: 2659.8 	
Date: Jan 15
Value: 2657.6 	
Date: Jan 10
Value: 2639.01 	
Date: Jan 05
Value: 2630.08 	
Date: Dec 31
Value: 2622.15 	
Date: Dec 25
Value: 2614.08 	
Date: Dec 20
Value: 2540.71 	
Date: Dec 15
Value: 2521.93 	
Date: Dec 10
Value: 2505.74 	
Date: Dec 05
Value: 2470.77 	
Date: Nov 30
Value: 2441.1 	
Date: Nov 25
Value: 2414.76 	
Date: Nov 20
Value: 2385.5 	
Date: Nov 15
Value: 2368.23 	
Date: Nov 10
Value: 2360.24 	
Date: Nov 05
Value: 2358.18 	
Date: Oct 31
Value: 2356.22 	
Date: Oct 25
Value: 2353.39 	
Date: Oct 20
Value: 2351.32 	
Date: Oct 15
Value: 2349.22 	
Date: Oct 10
Value: 2347.37 	
Date: Oct 05
Value: 2338.73 	
Date: Sep 30
Value: 2296.03 	
Date: Sep 25
Value: 2288.18 	
Date: Sep 20
Value: 2284.37 	
Date: Sep 15
Value: 2275.74 	
Date: Sep 10
Value: 2261.22 	
Date: Sep 05
Value: 2232.57 	
Date: Aug 31
Value: 2229.35 	
Date: Aug 25
Value: 2224.18 	
Date: Aug 20
Value: 2217.12 	
Date: Aug 15
Value: 2202.15 	
Date: Aug 10
Value: 2199.85 	
Date: Aug 05
Value: 2196.88 	
Date: Jul 31
Value: 2194.12 	
Date: Jul 25
Value: 2190.88 	
Date: Jul 20
Value: 2183.7 	
Date: Jul 15
Value: 2165.63 	
Date: Jul 10
Value: 2162.28 	
Date: Jul 05
Value: 2159.54 	
Date: Jun 30
Value: 2151.76 	
Date: Jun 25
Value: 2123.96 	
Date: Jun 20
Value: 2099.19 	
Date: Jun 15
Value: 2095.91 	
Date: Jun 10
Value: 2090.62 	
Date: Jun 05
Value: 2087.11 	
Date: May 31
Value: 2921.11 	
Date: May 25
Value: 2910.37 	
Date: May 20
Value: 2900.32 	
Date: May 15
Value: 2870.91 	
Date: May 10
Value: 2859.48 	
Date: May 05
Value: 2844.89 	
Date: Apr 30
Value: 2820.89 	
Date: Apr 25
Value: 2812.68 	
Date: Apr 20
Value: 2758.28 	
Date: Apr 15
Value: 2727.53 	
Date: Apr 10
Value: 2719.92 	
Date: Apr 05
Value: 2712.64 	
Date: Mar 31
Value: 2702.37 	
Date: Mar 25
Value: 2680.15 	
Date: Mar 20
Value: 2663.49 	
Date: Mar 15
Value: 2649.35 	
Date: Mar 10
Value: 2612.92 	
Date: Mar 05
Value: 2598.67 	
Date: Feb 28
Value: 2563.59 	
Date: Feb 25
Value: 2550.33 	
Date: Feb 20
Value: 2538.79 	
Date: Feb 15
Value: 2537.27 	
Date: Feb 10
Value: 2528.61 	
Date: Feb 05
Value: 2517.14 	
Date: Jan 31
Value: 2514.25 	
Date: Jan 25
Value: 2513.06 	
Date: Jan 20
Value: 2508.16 	
Date: Jan 15
Value: 2483.13 	
Date: Jan 10
Value: 2479.24 	
Date: Jan 05
Value: 2462.63 	
Date: Dec 31
Value: 2452.38 	
Date: Dec 25
Value: 2446.08 	
Date: Dec 20
Value: 2432.75 	
Date: Dec 15
Value: 2426.7 	
Date: Dec 10
Value: 2379.15 	
Date: Dec 05
Value: 2366.78 	
Date: Nov 30
Value: 2353.37 	
Date: Nov 25
Value: 2278.69 	
Date: Nov 20
Value: 2236.31 	
Date: Nov 15
Value: 2222.6 	
Date: Nov 10
Value: 2207.12 	
Date: Nov 05
Value: 2159.36 	
Date: Oct 31
Value: 3196.97 	
Date: Oct 25
Value: 3194.14 	
Date: Oct 20
Value: 3192.07 	
Date: Oct 15
Value: 3189.97 	
Date: Oct 10
Value: 3188.12 	
Date: Oct 05
Value: 3179.48 	
Date: Sep 30
Value: 3136.78 	
Date: Sep 25
Value: 3128.93 	
Date: Sep 20
Value: 3125.11 	
Date: Sep 15
Value: 3116.49 	
Date: Sep 10
Value: 3101.96 	
Date: Sep 05
Value: 3073.32 	
Date: Aug 31
Value: 3070.1 	
Date: Aug 25
Value: 3064.93 	
Date: Aug 20
Value: 3057.87 	
Date: Aug 15
Value: 3042.9 	
Date: Aug 10
Value: 3040.6 	
Date: Aug 05
Value: 3037.63 	
Date: Jul 31
Value: 3034.86 	
Date: Jul 25
Value: 3031.63 	
Date: Jul 20
Value: 3024.45 	
Date: Jul 15
Value: 3006.37 	
Date: Jul 10
Value: 3003.03 	
Date: Jul 05
Value: 3000.29 	
Date: Jun 30
Value: 2992.51 	
Date: Jun 25
Value: 2964.71 	
Date: Jun 20
Value: 2939.94 	
Date: Jun 15
Value: 2936.66 	
Date: Jun 10
Value: 2931.37 	
Date: Jun 05
Value: 2927.86 	
Date: May 31
Value: 1079.91 	
Date: May 25
Value: 1063.77 	
Date: May 20
Value: 1048.07 	
Date: May 15
Value: 1033.73 	
Date: May 10
Value: 1018.12 	
Date: May 05
Value: 1003.66 	
Date: Apr 30
Value: 988.96 	
Date: Apr 25
Value: 971.87 	
Date: Apr 20
Value: 953.17 	
Date: Apr 15
Value: 931.34 	
Date: Apr 10
Value: 910.87 	
Date: Apr 05
Value: 892.38 	
Date: Mar 31
Value: 873.79 	
Date: Mar 25
Value: 848.29 	
Date: Mar 20
Value: 829.59 	
Date: Mar 15
Value: 809.42 	
Date: Mar 10
Value: 791.74 	
Date: Mar 05
Value: 769.77 	
Date: Feb 28
Value: 746.94 	
Date: Feb 25
Value: 736.37 	
Date: Feb 20
Value: 715.83 	
Date: Feb 15
Value: 701.79 	
Date: Feb 10
Value: 678.57 	
Date: Feb 05
Value: 659.49 	
Date: Jan 31
Value: 642.66 	
Date: Jan 25
Value: 621.37 	
Date: Jan 20
Value: 604.24 	
Date: Jan 15
Value: 592.67 	
Date: Jan 10
Value: 582.54 	
Date: Jan 05
Value: 565.61 	
Date: Dec 31
Value: 548.52 	
Date: Dec 25
Value: 522.2 	
Date: Dec 20
Value: 501.97 	
Date: Dec 15
Value: 478.46 	
Date: Dec 10
Value: 456.43 	
Date: Dec 05
Value: 435.1 	
Date: Nov 30
Value: 407.93 	
Date: Nov 25
Value: 385.66 	
Date: Nov 20
Value: 363.69 	
Date: Nov 15
Value: 338.04 	
Date: Nov 10
Value: 316.32 	
Date: Nov 05
Value: 294.9 	
Date: Oct 31
Value: 1383.55 	
Date: Oct 25
Value: 1366.46 	
Date: Oct 20
Value: 1351.68 	
Date: Oct 15
Value: 1339.91 	
Date: Oct 10
Value: 1322.78 	
Date: Oct 05
Value: 1306.56 	
Date: Sep 30
Value: 1294.1 	
Date: Sep 25
Value: 1285.12 	
Date: Sep 20
Value: 1275.69 	
Date: Sep 15
Value: 1267.54 	
Date: Sep 10
Value: 1258.87 	
Date: Sep 05
Value: 1250.58 	
Date: Aug 31
Value: 1241.39 	
Date: Aug 25
Value: 1230.44 	
Date: Aug 20
Value: 1223.61 	
Date: Aug 15
Value: 1216.78 	
Date: Aug 10
Value: 1210.09 	
Date: Aug 05
Value: 1198.89 	
Date: Jul 31
Value: 1191.16 	
Date: Jul 25
Value: 1181.01 	
Date: Jul 20
Value: 1174 	
Date: Jul 15
Value: 1168.2 	
Date: Jul 10
Value: 1160.11 	
Date: Jul 05
Value: 1153.14 	
Date: Jun 30
Value: 1143.84 	
Date: Jun 25
Value: 1135.86 	
Date: Jun 20
Value: 1125.83 	
Date: Jun 15
Value: 1113.23 	
Date: Jun 10
Value: 1103.44 	
Date: Jun 05
Value: 1092.37 	
Date: May 31
Value: 2080.36 	
Date: May 25
Value: 2069.62 	
Date: May 20
Value: 2059.57 	
Date: May 15
Value: 2030.16 	
Date: May 10
Value: 2018.73 	
Date: May 05
Value: 2004.14 	
Date: Apr 30
Value: 1980.15 	
Date: Apr 25
Value: 1971.93 	
Date: Apr 20
Value: 2860.22 	
Date: Apr 15
Value: 2852.19 	
Date: Apr 10
Value: 2840.89 	
Date: Apr 05
Value: 2823.46 	
Date: Mar 31
Value: 2810.79 	
Date: Mar 25
Value: 2768.99 	
Date: Mar 20
Value: 2734.23 	
Date: Mar 15
Value: 2717.8 	
Date: Mar 10
Value: 2700.55 	
Date: Mar 05
Value: 2693.83 	
Date: Feb 28
Value: 2683.05 	
Date: Feb 25
Value: 2681.81 	
Date: Feb 20
Value: 2680.37 	
Date: Feb 15
Value: 2678.02 	
Date: Feb 10
Value: 2676.6 	
Date: Feb 05
Value: 2675.27 	
Date: Jan 31
Value: 2672.68 	
Date: Jan 25
Value: 2661.22 	
Date: Jan 20
Value: 2659.8 	
Date: Jan 15
Value: 2657.6 	
Date: Jan 10
Value: 2639.01 	
Date: Jan 05
Value: 2630.08 	
Date: Dec 31
Value: 2622.15 	
Date: Dec 25
Value: 2614.08 	
Date: Dec 20
Value: 2540.71 	
Date: Dec 15
Value: 2521.93 	
Date: Dec 10
Value: 2505.74 	
Date: Dec 05
Value: 2470.77 	
Date: Nov 30
Value: 2441.1 	
Date: Nov 25
Value: 2414.76 	
Date: Nov 20
Value: 2385.5 	
Date: Nov 15
Value: 2368.23 	
Date: Nov 10
Value: 2360.24 	
Date: Nov 05
Value: 2358.18 	
Date: Oct 31
Value: 2356.22 	
Date: Oct 25
Value: 2353.39 	
Date: Oct 20
Value: 2351.32 	
Date: Oct 15
Value: 2349.22 	
Date: Oct 10
Value: 2347.37 	
Date: Oct 05
Value: 2338.73 	
Date: Sep 30
Value: 2296.03 	
Date: Sep 25
Value: 2288.18 	
Date: Sep 20
Value: 2284.37 	
Date: Sep 15
Value: 2275.74 	
Date: Sep 10
Value: 2261.22 	
Date: Sep 05
Value: 2232.57 	
Date: Aug 31
Value: 2229.35 	
Date: Aug 25
Value: 2224.18 	
Date: Aug 20
Value: 2217.12 	
Date: Aug 15
Value: 2202.15 	
Date: Aug 10
Value: 2199.85 	
Date: Aug 05
Value: 2196.88 	
Date: Jul 31
Value: 2194.12 	
Date: Jul 25
Value: 2190.88 	
Date: Jul 20
Value: 2183.7 	
Date: Jul 15
Value: 2165.63 	
Date: Jul 10
Value: 2162.28 	
Date: Jul 05
Value: 2159.54 	
Date: Jun 30
Value: 2151.76 	
Date: Jun 25
Value: 2123.96 	
Date: Jun 20
Value: 2099.19 	
Date: Jun 15
Value: 2095.91 	
Date: Jun 10
Value: 2090.62 	
Date: Jun 05
Value: 2087.11 	
Date: May 31
Value: 2921.11 	
Date: May 25
Value: 2910.37 	
Date: May 20
Value: 2900.32 	
Date: May 15
Value: 2870.91 	
Date: May 10
Value: 2859.48 	
Date: May 05
Value: 2844.89 	
Date: Apr 30
Value: 2820.89 	
Date: Apr 25
Value: 2812.68 	
Date: Apr 20
Value: 2758.28 	
Date: Apr 15
Value: 2727.53 	
Date: Apr 10
Value: 2719.92 	
Date: Apr 05
Value: 2712.64 	
Date: Mar 31
Value: 2702.37 	
Date: Mar 25
Value: 2680.15 	
Date: Mar 20
Value: 2663.49 	
Date: Mar 15
Value: 2649.35 	
Date: Mar 10
Value: 2612.92 	
Date: Mar 05
Value: 2598.67 	
Date: Feb 28
Value: 2563.59 	
Date: Feb 25
Value: 2550.33 	
Date: Feb 20
Value: 2538.79 	
Date: Feb 15
Value: 2537.27 	
Date: Feb 10
Value: 2528.61 	
Date: Feb 05
Value: 2517.14 	
Date: Jan 31
Value: 2514.25 	
Date: Jan 25
Value: 2513.06 	
Date: Jan 20
Value: 2508.16 	
Date: Jan 15
Value: 2483.13 	
Date: Jan 10
Value: 2479.24 	
Date: Jan 05
Value: 2462.63 	
Date: Dec 31
Value: 2452.38 	
Date: Dec 25
Value: 2446.08 	
Date: Dec 20
Value: 2432.75 	
Date: Dec 15
Value: 2426.7 	
Date: Dec 10
Value: 2379.15 	
Date: Dec 05
Value: 2366.78 	
Date: Nov 30
Value: 2353.37 	
Date: Nov 25
Value: 2278.69 	
Date: Nov 20
Value: 2236.31 	
Date: Nov 15
Value: 2222.6 	
Date: Nov 10
Value: 2207.12 	
Date: Nov 05
Value: 2159.36 	
Date: Oct 31
Value: 3196.97 	
Date: Oct 25
Value: 3194.14 	
Date: Oct 20
Value: 3192.07 	
Date: Oct 15
Value: 3189.97 	
Date: Oct 10
Value: 3188.12 	
Date: Oct 05
Value: 3179.48 	
Date: Sep 30
Value: 3136.78 	
Date: Sep 25
Value: 3128.93 	
Date: Sep 20
Value: 3125.11 	
Date: Sep 15
Value: 3116.49 	
Date: Sep 10
Value: 3101.96 	
Date: Sep 05
Value: 3073.32 	
Date: Aug 31
Value: 3070.1 	
Date: Aug 25
Value: 3064.93 	
Date: Aug 20
Value: 3057.87 	
Date: Aug 15
Value: 3042.9 	
Date: Aug 10
Value: 3040.6 	
Date: Aug 05
Value: 3037.63 	
Date: Jul 31
Value: 3034.86 	
Date: Jul 25
Value: 3031.63 	
Date: Jul 20
Value: 3024.45 	
Date: Jul 15
Value: 3006.37 	
Date: Jul 10
Value: 3003.03 	
Date: Jul 05
Value: 3000.29 	
Date: Jun 30
Value: 2992.51 	
Date: Jun 25
Value: 2964.71 	
Date: Jun 20
Value: 2939.94 	
Date: Jun 15
Value: 2936.66 	
Date: Jun 10
Value: 2931.37 	
Date: Jun 05
Value: 2927.86 	
Date: May 31
Value: 1079.91 	
Date: May 25
Value: 1063.77 	
Date: May 20
Value: 1048.07 	
Date: May 15
Value: 1033.73 	
Date: May 10
Value: 1018.12 	
Date: May 05
Value: 1003.66 	
Date: Apr 30
Value: 988.96 	
Date: Apr 25
Value: 971.87 	
Date: Apr 20
Value: 953.17 	
Date: Apr 15
Value: 931.34 	
Date: Apr 10
Value: 910.87 	
Date: Apr 05
Value: 892.38 	
Date: Mar 31
Value: 873.79 	
Date: Mar 25
Value: 848.29 	
Date: Mar 20
Value: 829.59 	
Date: Mar 15
Value: 809.42 	
Date: Mar 10
Value: 791.74 	
Date: Mar 05
Value: 769.77 	
Date: Feb 28
Value: 746.94 	
Date: Feb 25
Value: 736.37 	
Date: Feb 20
Value: 715.83 	
Date: Feb 15
Value: 701.79 	
Date: Feb 10
Value: 678.57 	
Date: Feb 05
Value: 659.49 	
Date: Jan 31
Value: 642.66 	
Date: Jan 25
Value: 621.37 	
Date: Jan 20
Value: 604.24 	
Date: Jan 15
Value: 592.67 	
Date: Jan 10
Value: 582.54 	
Date: Jan 05
Value: 565.61 	
Date: Dec 31
Value: 548.52 	
Date: Dec 25
Value: 522.2 	
Date: Dec 20
Value: 501.97 	
Date: Dec 15
Value: 478.46 	
Date: Dec 10
Value: 456.43 	
Date: Dec 05
Value: 435.1 	
Date: Nov 30
Value: 407.93 	
Date: Nov 25
Value: 385.66 	
Date: Nov 20
Value: 363.69 	
Date: Nov 15
Value: 338.04 	
Date: Nov 10
Value: 316.32 	
Date: Nov 05
Value: 294.9 	
Date: Oct 31
Value: 1383.55 	
Date: Oct 25
Value: 1366.46 	
Date: Oct 20
Value: 1351.68 	
Date: Oct 15
Value: 1339.91 	
Date: Oct 10
Value: 1322.78 	
Date: Oct 05
Value: 1306.56 	
Date: Sep 30
Value: 1294.1 	
Date: Sep 25
Value: 1285.12 	
Date: Sep 20
Value: 1275.69 	
Date: Sep 15
Value: 1267.54 	
Date: Sep 10
Value: 1258.87 	
Date: Sep 05
Value: 1250.58 	
Date: Aug 31
Value: 1241.39 	
Date: Aug 25
Value: 1230.44 	
Date: Aug 20
Value: 1223.61 	
Date: Aug 15
Value: 1216.78 	
Date: Aug 10
Value: 1210.09 	
Date: Aug 05
Value: 1198.89 	
Date: Jul 31
Value: 1191.16 	
Date: Jul 25
Value: 1181.01 	
Date: Jul 20
Value: 1174 	
Date: Jul 15
Value: 1168.2 	
Date: Jul 10
Value: 1160.11 	
Date: Jul 05
Value: 1153.14 	
Date: Jun 30
Value: 1143.84 	
Date: Jun 25
Value: 1135.86 	
Date: Jun 20
Value: 1125.83 	
Date: Jun 15
Value: 1113.23 	
Date: Jun 10
Value: 1103.44 	
Date: Jun 05
Value: 1092.37

	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3
	
Date: May 31
Value: 1274.5 	
Date: May 25
Value: 1266.64 	
Date: May 20
Value: 1259 	
Date: May 15
Value: 1235.83 	
Date: May 10
Value: 1226.81 	
Date: May 05
Value: 1214.19 	
Date: Apr 30
Value: 1196.79 	
Date: Apr 25
Value: 1192.14 	
Date: Apr 20
Value: 1781.12 	
Date: Apr 15
Value: 1777.19 	
Date: Apr 10
Value: 1771.81 	
Date: Apr 05
Value: 1768.03 	
Date: Mar 31
Value: 1761.31 	
Date: Mar 25
Value: 1722.27 	
Date: Mar 20
Value: 1704.26 	
Date: Mar 15
Value: 1700.23 	
Date: Mar 10
Value: 1692.91 	
Date: Mar 05
Value: 1690.86 	
Date: Feb 28
Value: 1686.4 	
Date: Feb 25
Value: 1685.72 	
Date: Feb 20
Value: 1684.82 	
Date: Feb 15
Value: 1683.43 	
Date: Feb 10
Value: 1682.58 	
Date: Feb 05
Value: 1681.82 	
Date: Jan 31
Value: 1681 	
Date: Jan 25
Value: 1675.98 	
Date: Jan 20
Value: 1675.11 	
Date: Jan 15
Value: 1673.38 	
Date: Jan 10
Value: 1662.32 	
Date: Jan 05
Value: 1658.89 	
Date: Dec 31
Value: 1654.31 	
Date: Dec 25
Value: 1648.01 	
Date: Dec 20
Value: 1607.38 	
Date: Dec 15
Value: 1600.84 	
Date: Dec 10
Value: 1595.67 	
Date: Dec 05
Value: 1561.35 	
Date: Nov 30
Value: 1542 	
Date: Nov 25
Value: 1525.45 	
Date: Nov 20
Value: 1506.26 	
Date: Nov 15
Value: 1494.13 	
Date: Nov 10
Value: 1490.04 	
Date: Nov 05
Value: 1488.92 	
Date: Oct 31
Value: 1487.91 	
Date: Oct 25
Value: 1486.28 	
Date: Oct 20
Value: 1485.02 	
Date: Oct 15
Value: 1483.79 	
Date: Oct 10
Value: 1481.94 	
Date: Oct 05
Value: 1477.08 	
Date: Sep 30
Value: 1452.84 	
Date: Sep 25
Value: 1446.97 	
Date: Sep 20
Value: 1443.66 	
Date: Sep 15
Value: 1433.02 	
Date: Sep 10
Value: 1420.21 	
Date: Sep 05
Value: 1408.31 	
Date: Aug 31
Value: 1405.56 	
Date: Aug 25
Value: 1399.66 	
Date: Aug 20
Value: 1394.49 	
Date: Aug 15
Value: 1373.21 	
Date: Aug 10
Value: 1370.89 	
Date: Aug 05
Value: 1368.83 	
Date: Jul 31
Value: 1366.05 	
Date: Jul 25
Value: 1363.58 	
Date: Jul 20
Value: 1357.39 	
Date: Jul 15
Value: 1352.39 	
Date: Jul 10
Value: 1350.25 	
Date: Jul 05
Value: 1348.13 	
Date: Jun 30
Value: 1340.88 	
Date: Jun 25
Value: 1322.54 	
Date: Jun 20
Value: 1293.47 	
Date: Jun 15
Value: 1291.11 	
Date: Jun 10
Value: 1282.48 	
Date: Jun 05
Value: 1277.19 	
Date: May 31
Value: 1828.1 	
Date: May 25
Value: 1820.24 	
Date: May 20
Value: 1812.59 	
Date: May 15
Value: 1789.42 	
Date: May 10
Value: 1780.41 	
Date: May 05
Value: 1767.78 	
Date: Apr 30
Value: 1750.38 	
Date: Apr 25
Value: 1745.74 	
Date: Apr 20
Value: 1714.01 	
Date: Apr 15
Value: 1694.9 	
Date: Apr 10
Value: 1692.54 	
Date: Apr 05
Value: 1690.2 	
Date: Mar 31
Value: 1684.2 	
Date: Mar 25
Value: 1672.04 	
Date: Mar 20
Value: 1664.15 	
Date: Mar 15
Value: 1660.24 	
Date: Mar 10
Value: 1645.17 	
Date: Mar 05
Value: 1634.76 	
Date: Feb 28
Value: 1615.31 	
Date: Feb 25
Value: 1610.73 	
Date: Feb 20
Value: 1605.06 	
Date: Feb 15
Value: 1604.21 	
Date: Feb 10
Value: 1594.3 	
Date: Feb 05
Value: 1587.98 	
Date: Jan 31
Value: 1586.27 	
Date: Jan 25
Value: 1585.36 	
Date: Jan 20
Value: 1583.51 	
Date: Jan 15
Value: 1574.27 	
Date: Jan 10
Value: 1571.52 	
Date: Jan 05
Value: 1560.13 	
Date: Dec 31
Value: 1553.15 	
Date: Dec 25
Value: 1551.64 	
Date: Dec 20
Value: 1541.98 	
Date: Dec 15
Value: 1540.14 	
Date: Dec 10
Value: 1510.29 	
Date: Dec 05
Value: 1505.47 	
Date: Nov 30
Value: 1492.75 	
Date: Nov 25
Value: 1460.19 	
Date: Nov 20
Value: 1442.86 	
Date: Nov 15
Value: 1430.88 	
Date: Nov 10
Value: 1428.07 	
Date: Nov 05
Value: 1413.79 	
Date: Oct 31
Value: 2041.5 	
Date: Oct 25
Value: 2039.87 	
Date: Oct 20
Value: 2038.62 	
Date: Oct 15
Value: 2037.38 	
Date: Oct 10
Value: 2035.53 	
Date: Oct 05
Value: 2030.67 	
Date: Sep 30
Value: 2006.44 	
Date: Sep 25
Value: 2000.56 	
Date: Sep 20
Value: 1997.25 	
Date: Sep 15
Value: 1986.61 	
Date: Sep 10
Value: 1973.81 	
Date: Sep 05
Value: 1961.91 	
Date: Aug 31
Value: 1959.15 	
Date: Aug 25
Value: 1953.25 	
Date: Aug 20
Value: 1948.09 	
Date: Aug 15
Value: 1926.8 	
Date: Aug 10
Value: 1924.48 	
Date: Aug 05
Value: 1922.43 	
Date: Jul 31
Value: 1919.64 	
Date: Jul 25
Value: 1917.17 	
Date: Jul 20
Value: 1910.98 	
Date: Jul 15
Value: 1905.99 	
Date: Jul 10
Value: 1903.84 	
Date: Jul 05
Value: 1901.73 	
Date: Jun 30
Value: 1894.48 	
Date: Jun 25
Value: 1876.14 	
Date: Jun 20
Value: 1847.06 	
Date: Jun 15
Value: 1844.7 	
Date: Jun 10
Value: 1836.07 	
Date: Jun 05
Value: 1830.78 	
Date: May 31
Value: 628.12 	
Date: May 25
Value: 615.86 	
Date: May 20
Value: 603.83 	
Date: May 15
Value: 593.92 	
Date: May 10
Value: 581.76 	
Date: May 05
Value: 570.39 	
Date: Apr 30
Value: 558.89 	
Date: Apr 25
Value: 550.17 	
Date: Apr 20
Value: 539.82 	
Date: Apr 15
Value: 527.65 	
Date: Apr 10
Value: 515.67 	
Date: Apr 05
Value: 504.54 	
Date: Mar 31
Value: 493.49 	
Date: Mar 25
Value: 480.38 	
Date: Mar 20
Value: 470.88 	
Date: Mar 15
Value: 461.28 	
Date: Mar 10
Value: 453.33 	
Date: Mar 05
Value: 443.21 	
Date: Feb 28
Value: 433.52 	
Date: Feb 25
Value: 429.67 	
Date: Feb 20
Value: 421.57 	
Date: Feb 15
Value: 415.9 	
Date: Feb 10
Value: 407.54 	
Date: Feb 05
Value: 400.13 	
Date: Jan 31
Value: 393.79 	
Date: Jan 25
Value: 383.21 	
Date: Jan 20
Value: 374.3 	
Date: Jan 15
Value: 368.17 	
Date: Jan 10
Value: 362.98 	
Date: Jan 05
Value: 355.36 	
Date: Dec 31
Value: 347.18 	
Date: Dec 25
Value: 335.57 	
Date: Dec 20
Value: 325.7 	
Date: Dec 15
Value: 315.55 	
Date: Dec 10
Value: 305.58 	
Date: Dec 05
Value: 294.75 	
Date: Nov 30
Value: 280.52 	
Date: Nov 25
Value: 270.89 	
Date: Nov 20
Value: 258.98 	
Date: Nov 15
Value: 246.25 	
Date: Nov 10
Value: 235.3 	
Date: Nov 05
Value: 225.74 	
Date: Oct 31
Value: 868.14 	
Date: Oct 25
Value: 859 	
Date: Oct 20
Value: 849.44 	
Date: Oct 15
Value: 841.97 	
Date: Oct 10
Value: 830.58 	
Date: Oct 05
Value: 820.59 	
Date: Sep 30
Value: 813.24 	
Date: Sep 25
Value: 806.93 	
Date: Sep 20
Value: 801.24 	
Date: Sep 15
Value: 795.96 	
Date: Sep 10
Value: 790.47 	
Date: Sep 05
Value: 785.07 	
Date: Aug 31
Value: 778.65 	
Date: Aug 25
Value: 767.98 	
Date: Aug 20
Value: 760.43 	
Date: Aug 15
Value: 753.65 	
Date: Aug 10
Value: 746.23 	
Date: Aug 05
Value: 734.33 	
Date: Jul 31
Value: 726.15 	
Date: Jul 25
Value: 717.29 	
Date: Jul 20
Value: 711.82 	
Date: Jul 15
Value: 707.16 	
Date: Jul 10
Value: 700.81 	
Date: Jul 05
Value: 694.49 	
Date: Jun 30
Value: 686.75 	
Date: Jun 25
Value: 679.98 	
Date: Jun 20
Value: 671.29 	
Date: Jun 15
Value: 659.31 	
Date: Jun 10
Value: 648.37 	
Date: Jun 05
Value: 639.42 	
Date: May 31
Value: 1274.5 	
Date: May 25
Value: 1266.64 	
Date: May 20
Value: 1259 	
Date: May 15
Value: 1235.83 	
Date: May 10
Value: 1226.81 	
Date: May 05
Value: 1214.19 	
Date: Apr 30
Value: 1196.79 	
Date: Apr 25
Value: 1192.14 	
Date: Apr 20
Value: 1781.12 	
Date: Apr 15
Value: 1777.19 	
Date: Apr 10
Value: 1771.81 	
Date: Apr 05
Value: 1768.03 	
Date: Mar 31
Value: 1761.31 	
Date: Mar 25
Value: 1722.27 	
Date: Mar 20
Value: 1704.26 	
Date: Mar 15
Value: 1700.23 	
Date: Mar 10
Value: 1692.91 	
Date: Mar 05
Value: 1690.86 	
Date: Feb 28
Value: 1686.4 	
Date: Feb 25
Value: 1685.72 	
Date: Feb 20
Value: 1684.82 	
Date: Feb 15
Value: 1683.43 	
Date: Feb 10
Value: 1682.58 	
Date: Feb 05
Value: 1681.82 	
Date: Jan 31
Value: 1681 	
Date: Jan 25
Value: 1675.98 	
Date: Jan 20
Value: 1675.11 	
Date: Jan 15
Value: 1673.38 	
Date: Jan 10
Value: 1662.32 	
Date: Jan 05
Value: 1658.89 	
Date: Dec 31
Value: 1654.31 	
Date: Dec 25
Value: 1648.01 	
Date: Dec 20
Value: 1607.38 	
Date: Dec 15
Value: 1600.84 	
Date: Dec 10
Value: 1595.67 	
Date: Dec 05
Value: 1561.35 	
Date: Nov 30
Value: 1542 	
Date: Nov 25
Value: 1525.45 	
Date: Nov 20
Value: 1506.26 	
Date: Nov 15
Value: 1494.13 	
Date: Nov 10
Value: 1490.04 	
Date: Nov 05
Value: 1488.92 	
Date: Oct 31
Value: 1487.91 	
Date: Oct 25
Value: 1486.28 	
Date: Oct 20
Value: 1485.02 	
Date: Oct 15
Value: 1483.79 	
Date: Oct 10
Value: 1481.94 	
Date: Oct 05
Value: 1477.08 	
Date: Sep 30
Value: 1452.84 	
Date: Sep 25
Value: 1446.97 	
Date: Sep 20
Value: 1443.66 	
Date: Sep 15
Value: 1433.02 	
Date: Sep 10
Value: 1420.21 	
Date: Sep 05
Value: 1408.31 	
Date: Aug 31
Value: 1405.56 	
Date: Aug 25
Value: 1399.66 	
Date: Aug 20
Value: 1394.49 	
Date: Aug 15
Value: 1373.21 	
Date: Aug 10
Value: 1370.89 	
Date: Aug 05
Value: 1368.83 	
Date: Jul 31
Value: 1366.05 	
Date: Jul 25
Value: 1363.58 	
Date: Jul 20
Value: 1357.39 	
Date: Jul 15
Value: 1352.39 	
Date: Jul 10
Value: 1350.25 	
Date: Jul 05
Value: 1348.13 	
Date: Jun 30
Value: 1340.88 	
Date: Jun 25
Value: 1322.54 	
Date: Jun 20
Value: 1293.47 	
Date: Jun 15
Value: 1291.11 	
Date: Jun 10
Value: 1282.48 	
Date: Jun 05
Value: 1277.19 	
Date: May 31
Value: 1828.1 	
Date: May 25
Value: 1820.24 	
Date: May 20
Value: 1812.59 	
Date: May 15
Value: 1789.42 	
Date: May 10
Value: 1780.41 	
Date: May 05
Value: 1767.78 	
Date: Apr 30
Value: 1750.38 	
Date: Apr 25
Value: 1745.74 	
Date: Apr 20
Value: 1714.01 	
Date: Apr 15
Value: 1694.9 	
Date: Apr 10
Value: 1692.54 	
Date: Apr 05
Value: 1690.2 	
Date: Mar 31
Value: 1684.2 	
Date: Mar 25
Value: 1672.04 	
Date: Mar 20
Value: 1664.15 	
Date: Mar 15
Value: 1660.24 	
Date: Mar 10
Value: 1645.17 	
Date: Mar 05
Value: 1634.76 	
Date: Feb 28
Value: 1615.31 	
Date: Feb 25
Value: 1610.73 	
Date: Feb 20
Value: 1605.06 	
Date: Feb 15
Value: 1604.21 	
Date: Feb 10
Value: 1594.3 	
Date: Feb 05
Value: 1587.98 	
Date: Jan 31
Value: 1586.27 	
Date: Jan 25
Value: 1585.36 	
Date: Jan 20
Value: 1583.51 	
Date: Jan 15
Value: 1574.27 	
Date: Jan 10
Value: 1571.52 	
Date: Jan 05
Value: 1560.13 	
Date: Dec 31
Value: 1553.15 	
Date: Dec 25
Value: 1551.64 	
Date: Dec 20
Value: 1541.98 	
Date: Dec 15
Value: 1540.14 	
Date: Dec 10
Value: 1510.29 	
Date: Dec 05
Value: 1505.47 	
Date: Nov 30
Value: 1492.75 	
Date: Nov 25
Value: 1460.19 	
Date: Nov 20
Value: 1442.86 	
Date: Nov 15
Value: 1430.88 	
Date: Nov 10
Value: 1428.07 	
Date: Nov 05
Value: 1413.79 	
Date: Oct 31
Value: 2041.5 	
Date: Oct 25
Value: 2039.87 	
Date: Oct 20
Value: 2038.62 	
Date: Oct 15
Value: 2037.38 	
Date: Oct 10
Value: 2035.53 	
Date: Oct 05
Value: 2030.67 	
Date: Sep 30
Value: 2006.44 	
Date: Sep 25
Value: 2000.56 	
Date: Sep 20
Value: 1997.25 	
Date: Sep 15
Value: 1986.61 	
Date: Sep 10
Value: 1973.81 	
Date: Sep 05
Value: 1961.91 	
Date: Aug 31
Value: 1959.15 	
Date: Aug 25
Value: 1953.25 	
Date: Aug 20
Value: 1948.09 	
Date: Aug 15
Value: 1926.8 	
Date: Aug 10
Value: 1924.48 	
Date: Aug 05
Value: 1922.43 	
Date: Jul 31
Value: 1919.64 	
Date: Jul 25
Value: 1917.17 	
Date: Jul 20
Value: 1910.98 	
Date: Jul 15
Value: 1905.99 	
Date: Jul 10
Value: 1903.84 	
Date: Jul 05
Value: 1901.73 	
Date: Jun 30
Value: 1894.48 	
Date: Jun 25
Value: 1876.14 	
Date: Jun 20
Value: 1847.06 	
Date: Jun 15
Value: 1844.7 	
Date: Jun 10
Value: 1836.07 	
Date: Jun 05
Value: 1830.78 	
Date: May 31
Value: 628.12 	
Date: May 25
Value: 615.86 	
Date: May 20
Value: 603.83 	
Date: May 15
Value: 593.92 	
Date: May 10
Value: 581.76 	
Date: May 05
Value: 570.39 	
Date: Apr 30
Value: 558.89 	
Date: Apr 25
Value: 550.17 	
Date: Apr 20
Value: 539.82 	
Date: Apr 15
Value: 527.65 	
Date: Apr 10
Value: 515.67 	
Date: Apr 05
Value: 504.54 	
Date: Mar 31
Value: 493.49 	
Date: Mar 25
Value: 480.38 	
Date: Mar 20
Value: 470.88 	
Date: Mar 15
Value: 461.28 	
Date: Mar 10
Value: 453.33 	
Date: Mar 05
Value: 443.21 	
Date: Feb 28
Value: 433.52 	
Date: Feb 25
Value: 429.67 	
Date: Feb 20
Value: 421.57 	
Date: Feb 15
Value: 415.9 	
Date: Feb 10
Value: 407.54 	
Date: Feb 05
Value: 400.13 	
Date: Jan 31
Value: 393.79 	
Date: Jan 25
Value: 383.21 	
Date: Jan 20
Value: 374.3 	
Date: Jan 15
Value: 368.17 	
Date: Jan 10
Value: 362.98 	
Date: Jan 05
Value: 355.36 	
Date: Dec 31
Value: 347.18 	
Date: Dec 25
Value: 335.57 	
Date: Dec 20
Value: 325.7 	
Date: Dec 15
Value: 315.55 	
Date: Dec 10
Value: 305.58 	
Date: Dec 05
Value: 294.75 	
Date: Nov 30
Value: 280.52 	
Date: Nov 25
Value: 270.89 	
Date: Nov 20
Value: 258.98 	
Date: Nov 15
Value: 246.25 	
Date: Nov 10
Value: 235.3 	
Date: Nov 05
Value: 225.74 	
Date: Oct 31
Value: 868.14 	
Date: Oct 25
Value: 859 	
Date: Oct 20
Value: 849.44 	
Date: Oct 15
Value: 841.97 	
Date: Oct 10
Value: 830.58 	
Date: Oct 05
Value: 820.59 	
Date: Sep 30
Value: 813.24 	
Date: Sep 25
Value: 806.93 	
Date: Sep 20
Value: 801.24 	
Date: Sep 15
Value: 795.96 	
Date: Sep 10
Value: 790.47 	
Date: Sep 05
Value: 785.07 	
Date: Aug 31
Value: 778.65 	
Date: Aug 25
Value: 767.98 	
Date: Aug 20
Value: 760.43 	
Date: Aug 15
Value: 753.65 	
Date: Aug 10
Value: 746.23 	
Date: Aug 05
Value: 734.33 	
Date: Jul 31
Value: 726.15 	
Date: Jul 25
Value: 717.29 	
Date: Jul 20
Value: 711.82 	
Date: Jul 15
Value: 707.16 	
Date: Jul 10
Value: 700.81 	
Date: Jul 05
Value: 694.49 	
Date: Jun 30
Value: 686.75 	
Date: Jun 25
Value: 679.98 	
Date: Jun 20
Value: 671.29 	
Date: Jun 15
Value: 659.31 	
Date: Jun 10
Value: 648.37 	
Date: Jun 05
Value: 639.42

	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27
	
Date: May 31
Value: 1276.3 	
Date: May 25
Value: 1268.83 	
Date: May 20
Value: 1258.46 	
Date: May 15
Value: 1239.49 	
Date: May 10
Value: 1232.85 	
Date: May 05
Value: 1222.71 	
Date: Apr 30
Value: 1197.79 	
Date: Apr 25
Value: 1194.27 	
Date: Apr 20
Value: 1760 	
Date: Apr 15
Value: 1757.06 	
Date: Apr 10
Value: 1753.12 	
Date: Apr 05
Value: 1749.59 	
Date: Mar 31
Value: 1739.85 	
Date: Mar 25
Value: 1702.57 	
Date: Mar 20
Value: 1690.7 	
Date: Mar 15
Value: 1687.93 	
Date: Mar 10
Value: 1678.48 	
Date: Mar 05
Value: 1677.18 	
Date: Feb 28
Value: 1673.73 	
Date: Feb 25
Value: 1673.25 	
Date: Feb 20
Value: 1671.97 	
Date: Feb 15
Value: 1670.28 	
Date: Feb 10
Value: 1669.32 	
Date: Feb 05
Value: 1668.5 	
Date: Jan 31
Value: 1667.77 	
Date: Jan 25
Value: 1665.5 	
Date: Jan 20
Value: 1665.07 	
Date: Jan 15
Value: 1663.92 	
Date: Jan 10
Value: 1656.56 	
Date: Jan 05
Value: 1655.87 	
Date: Dec 31
Value: 1652.47 	
Date: Dec 25
Value: 1648.44 	
Date: Dec 20
Value: 1604.41 	
Date: Dec 15
Value: 1597.87 	
Date: Dec 10
Value: 1590.99 	
Date: Dec 05
Value: 1553.23 	
Date: Nov 30
Value: 1537.3 	
Date: Nov 25
Value: 1512.19 	
Date: Nov 20
Value: 1485.07 	
Date: Nov 15
Value: 1479.43 	
Date: Nov 10
Value: 1475.41 	
Date: Nov 05
Value: 1474.37 	
Date: Oct 31
Value: 1473.36 	
Date: Oct 25
Value: 1471.41 	
Date: Oct 20
Value: 1469.88 	
Date: Oct 15
Value: 1468.33 	
Date: Oct 10
Value: 1466.2 	
Date: Oct 05
Value: 1463.1 	
Date: Sep 30
Value: 1447.96 	
Date: Sep 25
Value: 1445.01 	
Date: Sep 20
Value: 1442.37 	
Date: Sep 15
Value: 1429.21 	
Date: Sep 10
Value: 1421.96 	
Date: Sep 05
Value: 1416.19 	
Date: Aug 31
Value: 1413.96 	
Date: Aug 25
Value: 1409.47 	
Date: Aug 20
Value: 1403.31 	
Date: Aug 15
Value: 1374.52 	
Date: Aug 10
Value: 1372.2 	
Date: Aug 05
Value: 1370.62 	
Date: Jul 31
Value: 1368.43 	
Date: Jul 25
Value: 1366.04 	
Date: Jul 20
Value: 1361.57 	
Date: Jul 15
Value: 1358.12 	
Date: Jul 10
Value: 1355.77 	
Date: Jul 05
Value: 1353.4 	
Date: Jun 30
Value: 1349.7 	
Date: Jun 25
Value: 1332.55 	
Date: Jun 20
Value: 1299.21 	
Date: Jun 15
Value: 1296.57 	
Date: Jun 10
Value: 1286.32 	
Date: Jun 05
Value: 1282.65 	
Date: May 31
Value: 1859.9 	
Date: May 25
Value: 1852.43 	
Date: May 20
Value: 1842.06 	
Date: May 15
Value: 1823.09 	
Date: May 10
Value: 1816.45 	
Date: May 05
Value: 1806.31 	
Date: Apr 30
Value: 1781.39 	
Date: Apr 25
Value: 1777.87 	
Date: Apr 20
Value: 1749.59 	
Date: Apr 15
Value: 1735.63 	
Date: Apr 10
Value: 1733.54 	
Date: Apr 05
Value: 1731.49 	
Date: Mar 31
Value: 1729.51 	
Date: Mar 25
Value: 1719.54 	
Date: Mar 20
Value: 1714.82 	
Date: Mar 15
Value: 1711.98 	
Date: Mar 10
Value: 1693.31 	
Date: Mar 05
Value: 1683.81 	
Date: Feb 28
Value: 1666.67 	
Date: Feb 25
Value: 1662.32 	
Date: Feb 20
Value: 1658.09 	
Date: Feb 15
Value: 1657.26 	
Date: Feb 10
Value: 1642.6 	
Date: Feb 05
Value: 1638.75 	
Date: Jan 31
Value: 1637.9 	
Date: Jan 25
Value: 1637.32 	
Date: Jan 20
Value: 1636.51 	
Date: Jan 15
Value: 1631.71 	
Date: Jan 10
Value: 1630.18 	
Date: Jan 05
Value: 1622.33 	
Date: Dec 31
Value: 1617.51 	
Date: Dec 25
Value: 1614.37 	
Date: Dec 20
Value: 1601.67 	
Date: Dec 15
Value: 1597.27 	
Date: Dec 10
Value: 1572.59 	
Date: Dec 05
Value: 1562.91 	
Date: Nov 30
Value: 1547.18 	
Date: Nov 25
Value: 1527.84 	
Date: Nov 20
Value: 1512.57 	
Date: Nov 15
Value: 1500.85 	
Date: Nov 10
Value: 1495.15 	
Date: Nov 05
Value: 1483.78 	
Date: Oct 31
Value: 2056.96 	
Date: Oct 25
Value: 2055 	
Date: Oct 20
Value: 2053.47 	
Date: Oct 15
Value: 2051.92 	
Date: Oct 10
Value: 2049.79 	
Date: Oct 05
Value: 2046.69 	
Date: Sep 30
Value: 2031.55 	
Date: Sep 25
Value: 2028.61 	
Date: Sep 20
Value: 2025.97 	
Date: Sep 15
Value: 2012.81 	
Date: Sep 10
Value: 2005.55 	
Date: Sep 05
Value: 1999.79 	
Date: Aug 31
Value: 1997.56 	
Date: Aug 25
Value: 1993.06 	
Date: Aug 20
Value: 1986.91 	
Date: Aug 15
Value: 1958.12 	
Date: Aug 10
Value: 1955.8 	
Date: Aug 05
Value: 1954.22 	
Date: Jul 31
Value: 1952.03 	
Date: Jul 25
Value: 1949.64 	
Date: Jul 20
Value: 1945.16 	
Date: Jul 15
Value: 1941.71 	
Date: Jul 10
Value: 1939.37 	
Date: Jul 05
Value: 1937 	
Date: Jun 30
Value: 1933.29 	
Date: Jun 25
Value: 1916.15 	
Date: Jun 20
Value: 1882.81 	
Date: Jun 15
Value: 1880.17 	
Date: Jun 10
Value: 1869.92 	
Date: Jun 05
Value: 1866.24 	
Date: May 31
Value: 614.77 	
Date: May 25
Value: 602.37 	
Date: May 20
Value: 590.48 	
Date: May 15
Value: 580.56 	
Date: May 10
Value: 569.46 	
Date: May 05
Value: 558 	
Date: Apr 30
Value: 546.75 	
Date: Apr 25
Value: 538.68 	
Date: Apr 20
Value: 527.83 	
Date: Apr 15
Value: 514.35 	
Date: Apr 10
Value: 502.26 	
Date: Apr 05
Value: 491.61 	
Date: Mar 31
Value: 480.53 	
Date: Mar 25
Value: 467.18 	
Date: Mar 20
Value: 458.29 	
Date: Mar 15
Value: 449.12 	
Date: Mar 10
Value: 441.75 	
Date: Mar 05
Value: 432.45 	
Date: Feb 28
Value: 423.9 	
Date: Feb 25
Value: 421.07 	
Date: Feb 20
Value: 414.7 	
Date: Feb 15
Value: 410.11 	
Date: Feb 10
Value: 403.26 	
Date: Feb 05
Value: 397.85 	
Date: Jan 31
Value: 393.4 	
Date: Jan 25
Value: 388.01 	
Date: Jan 20
Value: 383.82 	
Date: Jan 15
Value: 381.02 	
Date: Jan 10
Value: 378.02 	
Date: Jan 05
Value: 373.37 	
Date: Dec 31
Value: 367.89 	
Date: Dec 25
Value: 355.55 	
Date: Dec 20
Value: 343.05 	
Date: Dec 15
Value: 330.97 	
Date: Dec 10
Value: 319.24 	
Date: Dec 05
Value: 307.86 	
Date: Nov 30
Value: 294.23 	
Date: Nov 25
Value: 284.03 	
Date: Nov 20
Value: 272 	
Date: Nov 15
Value: 259.72 	
Date: Nov 10
Value: 250.42 	
Date: Nov 05
Value: 241.7 	
Date: Oct 31
Value: 875.39 	
Date: Oct 25
Value: 864.65 	
Date: Oct 20
Value: 853.55 	
Date: Oct 15
Value: 845.26 	
Date: Oct 10
Value: 833.29 	
Date: Oct 05
Value: 822.37 	
Date: Sep 30
Value: 814.46 	
Date: Sep 25
Value: 807.33 	
Date: Sep 20
Value: 801.55 	
Date: Sep 15
Value: 796.46 	
Date: Sep 10
Value: 791.67 	
Date: Sep 05
Value: 786.99 	
Date: Aug 31
Value: 781.68 	
Date: Aug 25
Value: 773.53 	
Date: Aug 20
Value: 765.25 	
Date: Aug 15
Value: 757.81 	
Date: Aug 10
Value: 750.28 	
Date: Aug 05
Value: 738.89 	
Date: Jul 31
Value: 731.57 	
Date: Jul 25
Value: 721.64 	
Date: Jul 20
Value: 715.85 	
Date: Jul 15
Value: 711 	
Date: Jul 10
Value: 703.87 	
Date: Jul 05
Value: 696.58 	
Date: Jun 30
Value: 688.4 	
Date: Jun 25
Value: 679.12 	
Date: Jun 20
Value: 667.33 	
Date: Jun 15
Value: 653.75 	
Date: Jun 10
Value: 639.39 	
Date: Jun 05
Value: 628.05 	
Date: May 31
Value: 1276.3 	
Date: May 25
Value: 1268.83 	
Date: May 20
Value: 1258.46 	
Date: May 15
Value: 1239.49 	
Date: May 10
Value: 1232.85 	
Date: May 05
Value: 1222.71 	
Date: Apr 30
Value: 1197.79 	
Date: Apr 25
Value: 1194.27 	
Date: Apr 20
Value: 1760 	
Date: Apr 15
Value: 1757.06 	
Date: Apr 10
Value: 1753.12 	
Date: Apr 05
Value: 1749.59 	
Date: Mar 31
Value: 1739.85 	
Date: Mar 25
Value: 1702.57 	
Date: Mar 20
Value: 1690.7 	
Date: Mar 15
Value: 1687.93 	
Date: Mar 10
Value: 1678.48 	
Date: Mar 05
Value: 1677.18 	
Date: Feb 28
Value: 1673.73 	
Date: Feb 25
Value: 1673.25 	
Date: Feb 20
Value: 1671.97 	
Date: Feb 15
Value: 1670.28 	
Date: Feb 10
Value: 1669.32 	
Date: Feb 05
Value: 1668.5 	
Date: Jan 31
Value: 1667.77 	
Date: Jan 25
Value: 1665.5 	
Date: Jan 20
Value: 1665.07 	
Date: Jan 15
Value: 1663.92 	
Date: Jan 10
Value: 1656.56 	
Date: Jan 05
Value: 1655.87 	
Date: Dec 31
Value: 1652.47 	
Date: Dec 25
Value: 1648.44 	
Date: Dec 20
Value: 1604.41 	
Date: Dec 15
Value: 1597.87 	
Date: Dec 10
Value: 1590.99 	
Date: Dec 05
Value: 1553.23 	
Date: Nov 30
Value: 1537.3 	
Date: Nov 25
Value: 1512.19 	
Date: Nov 20
Value: 1485.07 	
Date: Nov 15
Value: 1479.43 	
Date: Nov 10
Value: 1475.41 	
Date: Nov 05
Value: 1474.37 	
Date: Oct 31
Value: 1473.36 	
Date: Oct 25
Value: 1471.41 	
Date: Oct 20
Value: 1469.88 	
Date: Oct 15
Value: 1468.33 	
Date: Oct 10
Value: 1466.2 	
Date: Oct 05
Value: 1463.1 	
Date: Sep 30
Value: 1447.96 	
Date: Sep 25
Value: 1445.01 	
Date: Sep 20
Value: 1442.37 	
Date: Sep 15
Value: 1429.21 	
Date: Sep 10
Value: 1421.96 	
Date: Sep 05
Value: 1416.19 	
Date: Aug 31
Value: 1413.96 	
Date: Aug 25
Value: 1409.47 	
Date: Aug 20
Value: 1403.31 	
Date: Aug 15
Value: 1374.52 	
Date: Aug 10
Value: 1372.2 	
Date: Aug 05
Value: 1370.62 	
Date: Jul 31
Value: 1368.43 	
Date: Jul 25
Value: 1366.04 	
Date: Jul 20
Value: 1361.57 	
Date: Jul 15
Value: 1358.12 	
Date: Jul 10
Value: 1355.77 	
Date: Jul 05
Value: 1353.4 	
Date: Jun 30
Value: 1349.7 	
Date: Jun 25
Value: 1332.55 	
Date: Jun 20
Value: 1299.21 	
Date: Jun 15
Value: 1296.57 	
Date: Jun 10
Value: 1286.32 	
Date: Jun 05
Value: 1282.65 	
Date: May 31
Value: 1859.9 	
Date: May 25
Value: 1852.43 	
Date: May 20
Value: 1842.06 	
Date: May 15
Value: 1823.09 	
Date: May 10
Value: 1816.45 	
Date: May 05
Value: 1806.31 	
Date: Apr 30
Value: 1781.39 	
Date: Apr 25
Value: 1777.87 	
Date: Apr 20
Value: 1749.59 	
Date: Apr 15
Value: 1735.63 	
Date: Apr 10
Value: 1733.54 	
Date: Apr 05
Value: 1731.49 	
Date: Mar 31
Value: 1729.51 	
Date: Mar 25
Value: 1719.54 	
Date: Mar 20
Value: 1714.82 	
Date: Mar 15
Value: 1711.98 	
Date: Mar 10
Value: 1693.31 	
Date: Mar 05
Value: 1683.81 	
Date: Feb 28
Value: 1666.67 	
Date: Feb 25
Value: 1662.32 	
Date: Feb 20
Value: 1658.09 	
Date: Feb 15
Value: 1657.26 	
Date: Feb 10
Value: 1642.6 	
Date: Feb 05
Value: 1638.75 	
Date: Jan 31
Value: 1637.9 	
Date: Jan 25
Value: 1637.32 	
Date: Jan 20
Value: 1636.51 	
Date: Jan 15
Value: 1631.71 	
Date: Jan 10
Value: 1630.18 	
Date: Jan 05
Value: 1622.33 	
Date: Dec 31
Value: 1617.51 	
Date: Dec 25
Value: 1614.37 	
Date: Dec 20
Value: 1601.67 	
Date: Dec 15
Value: 1597.27 	
Date: Dec 10
Value: 1572.59 	
Date: Dec 05
Value: 1562.91 	
Date: Nov 30
Value: 1547.18 	
Date: Nov 25
Value: 1527.84 	
Date: Nov 20
Value: 1512.57 	
Date: Nov 15
Value: 1500.85 	
Date: Nov 10
Value: 1495.15 	
Date: Nov 05
Value: 1483.78 	
Date: Oct 31
Value: 2056.96 	
Date: Oct 25
Value: 2055 	
Date: Oct 20
Value: 2053.47 	
Date: Oct 15
Value: 2051.92 	
Date: Oct 10
Value: 2049.79 	
Date: Oct 05
Value: 2046.69 	
Date: Sep 30
Value: 2031.55 	
Date: Sep 25
Value: 2028.61 	
Date: Sep 20
Value: 2025.97 	
Date: Sep 15
Value: 2012.81 	
Date: Sep 10
Value: 2005.55 	
Date: Sep 05
Value: 1999.79 	
Date: Aug 31
Value: 1997.56 	
Date: Aug 25
Value: 1993.06 	
Date: Aug 20
Value: 1986.91 	
Date: Aug 15
Value: 1958.12 	
Date: Aug 10
Value: 1955.8 	
Date: Aug 05
Value: 1954.22 	
Date: Jul 31
Value: 1952.03 	
Date: Jul 25
Value: 1949.64 	
Date: Jul 20
Value: 1945.16 	
Date: Jul 15
Value: 1941.71 	
Date: Jul 10
Value: 1939.37 	
Date: Jul 05
Value: 1937 	
Date: Jun 30
Value: 1933.29 	
Date: Jun 25
Value: 1916.15 	
Date: Jun 20
Value: 1882.81 	
Date: Jun 15
Value: 1880.17 	
Date: Jun 10
Value: 1869.92 	
Date: Jun 05
Value: 1866.24 	
Date: May 31
Value: 614.77 	
Date: May 25
Value: 602.37 	
Date: May 20
Value: 590.48 	
Date: May 15
Value: 580.56 	
Date: May 10
Value: 569.46 	
Date: May 05
Value: 558 	
Date: Apr 30
Value: 546.75 	
Date: Apr 25
Value: 538.68 	
Date: Apr 20
Value: 527.83 	
Date: Apr 15
Value: 514.35 	
Date: Apr 10
Value: 502.26 	
Date: Apr 05
Value: 491.61 	
Date: Mar 31
Value: 480.53 	
Date: Mar 25
Value: 467.18 	
Date: Mar 20
Value: 458.29 	
Date: Mar 15
Value: 449.12 	
Date: Mar 10
Value: 441.75 	
Date: Mar 05
Value: 432.45 	
Date: Feb 28
Value: 423.9 	
Date: Feb 25
Value: 421.07 	
Date: Feb 20
Value: 414.7 	
Date: Feb 15
Value: 410.11 	
Date: Feb 10
Value: 403.26 	
Date: Feb 05
Value: 397.85 	
Date: Jan 31
Value: 393.4 	
Date: Jan 25
Value: 388.01 	
Date: Jan 20
Value: 383.82 	
Date: Jan 15
Value: 381.02 	
Date: Jan 10
Value: 378.02 	
Date: Jan 05
Value: 373.37 	
Date: Dec 31
Value: 367.89 	
Date: Dec 25
Value: 355.55 	
Date: Dec 20
Value: 343.05 	
Date: Dec 15
Value: 330.97 	
Date: Dec 10
Value: 319.24 	
Date: Dec 05
Value: 307.86 	
Date: Nov 30
Value: 294.23 	
Date: Nov 25
Value: 284.03 	
Date: Nov 20
Value: 272 	
Date: Nov 15
Value: 259.72 	
Date: Nov 10
Value: 250.42 	
Date: Nov 05
Value: 241.7 	
Date: Oct 31
Value: 875.39 	
Date: Oct 25
Value: 864.65 	
Date: Oct 20
Value: 853.55 	
Date: Oct 15
Value: 845.26 	
Date: Oct 10
Value: 833.29 	
Date: Oct 05
Value: 822.37 	
Date: Sep 30
Value: 814.46 	
Date: Sep 25
Value: 807.33 	
Date: Sep 20
Value: 801.55 	
Date: Sep 15
Value: 796.46 	
Date: Sep 10
Value: 791.67 	
Date: Sep 05
Value: 786.99 	
Date: Aug 31
Value: 781.68 	
Date: Aug 25
Value: 773.53 	
Date: Aug 20
Value: 765.25 	
Date: Aug 15
Value: 757.81 	
Date: Aug 10
Value: 750.28 	
Date: Aug 05
Value: 738.89 	
Date: Jul 31
Value: 731.57 	
Date: Jul 25
Value: 721.64 	
Date: Jul 20
Value: 715.85 	
Date: Jul 15
Value: 711 	
Date: Jul 10
Value: 703.87 	
Date: Jul 05
Value: 696.58 	
Date: Jun 30
Value: 688.4 	
Date: Jun 25
Value: 679.12 	
Date: Jun 20
Value: 667.33 	
Date: Jun 15
Value: 653.75 	
Date: Jun 10
Value: 639.39 	
Date: Jun 05
Value: 628.05

Top