Crop Explorer

North Macedonia 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  |  Cotton  | 
	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4
	
Date: Apr 20
Value: 390.57 	
Date: Apr 15
Value: 388.33 	
Date: Apr 10
Value: 385.63 	
Date: Apr 05
Value: 382.97 	
Date: Mar 31
Value: 376.58 	
Date: Mar 25
Value: 346.46 	
Date: Mar 20
Value: 336.53 	
Date: Mar 15
Value: 334.54 	
Date: Mar 10
Value: 328.18 	
Date: Mar 05
Value: 327.17 	
Date: Feb 28
Value: 324.71 	
Date: Feb 25
Value: 324.27 	
Date: Feb 20
Value: 323.57 	
Date: Feb 15
Value: 322.58 	
Date: Feb 10
Value: 321.98 	
Date: Feb 05
Value: 321.44 	
Date: Jan 31
Value: 320.95 	
Date: Jan 25
Value: 318.1 	
Date: Jan 20
Value: 317.59 	
Date: Jan 15
Value: 316.49 	
Date: Jan 10
Value: 307.65 	
Date: Jan 05
Value: 306.59 	
Date: Dec 31
Value: 303.31 	
Date: Dec 25
Value: 299.15 	
Date: Dec 20
Value: 267.45 	
Date: Dec 15
Value: 262.51 	
Date: Dec 10
Value: 258.54 	
Date: Dec 05
Value: 235.81 	
Date: Nov 30
Value: 220.62 	
Date: Nov 25
Value: 205.36 	
Date: Nov 20
Value: 187.89 	
Date: Nov 15
Value: 178.71 	
Date: Nov 10
Value: 173.07 	
Date: Nov 05
Value: 172 	
Date: Oct 31
Value: 171.02 	
Date: Oct 25
Value: 169.4 	
Date: Oct 20
Value: 168.17 	
Date: Oct 15
Value: 166.94 	
Date: Oct 10
Value: 165.29 	
Date: Oct 05
Value: 162.95 	
Date: Sep 30
Value: 147.34 	
Date: Sep 25
Value: 144.42 	
Date: Sep 20
Value: 141.99 	
Date: Sep 15
Value: 126.84 	
Date: Sep 10
Value: 119.17 	
Date: Sep 05
Value: 111.64 	
Date: Aug 31
Value: 109.64 	
Date: Aug 25
Value: 104.33 	
Date: Aug 20
Value: 99.14 	
Date: Aug 15
Value: 77.02 	
Date: Aug 10
Value: 75.31 	
Date: Aug 05
Value: 73.97 	
Date: Jul 31
Value: 72.05 	
Date: Jul 25
Value: 70.13 	
Date: Jul 20
Value: 65.27 	
Date: Jul 15
Value: 62.77 	
Date: Jul 10
Value: 60.79 	
Date: Jul 05
Value: 58.83 	
Date: Jun 30
Value: 55.25 	
Date: Jun 25
Value: 40.52 	
Date: Jun 20
Value: 12.41 	
Date: Jun 15
Value: 10.25 	
Date: May 31
Value: 521.43 	
Date: May 25
Value: 513.67 	
Date: May 20
Value: 507.09 	
Date: May 15
Value: 489.18 	
Date: May 10
Value: 483.11 	
Date: May 05
Value: 475.41 	
Date: Apr 30
Value: 458.57 	
Date: Apr 25
Value: 455.98 	
Date: Apr 20
Value: 432.67 	
Date: Apr 15
Value: 421.59 	
Date: Apr 10
Value: 420.1 	
Date: Apr 05
Value: 418.62 	
Date: Mar 31
Value: 416.99 	
Date: Mar 25
Value: 409.86 	
Date: Mar 20
Value: 406.55 	
Date: Mar 15
Value: 404.57 	
Date: Mar 10
Value: 390.29 	
Date: Mar 05
Value: 382.56 	
Date: Feb 28
Value: 365.45 	
Date: Feb 25
Value: 361.63 	
Date: Feb 20
Value: 357.87 	
Date: Feb 15
Value: 357.33 	
Date: Feb 10
Value: 345.73 	
Date: Feb 05
Value: 341.53 	
Date: Jan 31
Value: 340.55 	
Date: Jan 25
Value: 339.95 	
Date: Jan 20
Value: 339.11 	
Date: Jan 15
Value: 334.36 	
Date: Jan 10
Value: 332.87 	
Date: Jan 05
Value: 321.46 	
Date: Dec 31
Value: 317.63 	
Date: Dec 25
Value: 314.78 	
Date: Dec 20
Value: 305.45 	
Date: Dec 15
Value: 302.73 	
Date: Dec 10
Value: 284.19 	
Date: Dec 05
Value: 278.82 	
Date: Nov 30
Value: 265.79 	
Date: Nov 25
Value: 244.42 	
Date: Nov 20
Value: 230.34 	
Date: Nov 15
Value: 219.49 	
Date: Nov 10
Value: 215.06 	
Date: Nov 05
Value: 203.36 	
Date: Oct 31
Value: 700.41 	
Date: Oct 25
Value: 698.78 	
Date: Oct 20
Value: 697.55 	
Date: Oct 15
Value: 696.33 	
Date: Oct 10
Value: 694.68 	
Date: Oct 05
Value: 692.34 	
Date: Sep 30
Value: 676.73 	
Date: Sep 25
Value: 673.81 	
Date: Sep 20
Value: 671.38 	
Date: Sep 15
Value: 656.23 	
Date: Sep 10
Value: 648.55 	
Date: Sep 05
Value: 641.03 	
Date: Aug 31
Value: 639.02 	
Date: Aug 25
Value: 633.72 	
Date: Aug 20
Value: 628.52 	
Date: Aug 15
Value: 606.41 	
Date: Aug 10
Value: 604.7 	
Date: Aug 05
Value: 603.36 	
Date: Jul 31
Value: 601.44 	
Date: Jul 25
Value: 599.52 	
Date: Jul 20
Value: 594.65 	
Date: Jul 15
Value: 592.16 	
Date: Jul 10
Value: 590.18 	
Date: Jul 05
Value: 588.21 	
Date: Jun 30
Value: 584.63 	
Date: Jun 25
Value: 569.91 	
Date: Jun 20
Value: 541.8 	
Date: Jun 15
Value: 539.63 	
Date: Jun 10
Value: 529.38 	
Date: Jun 05
Value: 525.62 	
Date: May 31
Value: 511.83 	
Date: May 25
Value: 501.46 	
Date: May 20
Value: 491.67 	
Date: May 15
Value: 483.81 	
Date: May 10
Value: 474.41 	
Date: May 05
Value: 465.27 	
Date: Apr 30
Value: 456.09 	
Date: Apr 25
Value: 449.76 	
Date: Apr 20
Value: 441.93 	
Date: Apr 15
Value: 432.02 	
Date: Apr 10
Value: 422.89 	
Date: Apr 05
Value: 414.52 	
Date: Mar 31
Value: 406.33 	
Date: Mar 25
Value: 396.27 	
Date: Mar 20
Value: 389.72 	
Date: Mar 15
Value: 382.91 	
Date: Mar 10
Value: 377.38 	
Date: Mar 05
Value: 370.27 	
Date: Feb 28
Value: 363.35 	
Date: Feb 25
Value: 360.59 	
Date: Feb 20
Value: 354.12 	
Date: Feb 15
Value: 349.61 	
Date: Feb 10
Value: 342.75 	
Date: Feb 05
Value: 337.04 	
Date: Jan 31
Value: 332.14 	
Date: Jan 25
Value: 325.65 	
Date: Jan 20
Value: 320.01 	
Date: Jan 15
Value: 316.3 	
Date: Jan 10
Value: 312.78 	
Date: Jan 05
Value: 308 	
Date: Dec 31
Value: 302.88 	
Date: Dec 25
Value: 293.42 	
Date: Dec 20
Value: 284.73 	
Date: Dec 15
Value: 276.67 	
Date: Dec 10
Value: 268.45 	
Date: Dec 05
Value: 260.03 	
Date: Nov 30
Value: 249.04 	
Date: Nov 25
Value: 240.65 	
Date: Nov 20
Value: 230.68 	
Date: Nov 15
Value: 219.17 	
Date: Nov 10
Value: 210.05 	
Date: Nov 05
Value: 201.88 	
Date: Oct 31
Value: 728.14 	
Date: Oct 25
Value: 719.2 	
Date: Oct 20
Value: 709.84 	
Date: Oct 15
Value: 702.63 	
Date: Oct 10
Value: 692.59 	
Date: Oct 05
Value: 683.57 	
Date: Sep 30
Value: 676.59 	
Date: Sep 25
Value: 670.3 	
Date: Sep 20
Value: 664.69 	
Date: Sep 15
Value: 659.34 	
Date: Sep 10
Value: 654.43 	
Date: Sep 05
Value: 649.13 	
Date: Aug 31
Value: 643.85 	
Date: Aug 25
Value: 636.56 	
Date: Aug 20
Value: 630.35 	
Date: Aug 15
Value: 624.77 	
Date: Aug 10
Value: 619.14 	
Date: Aug 05
Value: 610.68 	
Date: Jul 31
Value: 604.29 	
Date: Jul 25
Value: 596.61 	
Date: Jul 20
Value: 592.09 	
Date: Jul 15
Value: 587.95 	
Date: Jul 10
Value: 581.98 	
Date: Jul 05
Value: 575.82 	
Date: Jun 30
Value: 568.96 	
Date: Jun 25
Value: 562.27 	
Date: Jun 20
Value: 553.85 	
Date: Jun 15
Value: 542.73 	
Date: Jun 10
Value: 531.26 	
Date: Jun 05
Value: 522.24 	
Date: Apr 20
Value: 390.57 	
Date: Apr 15
Value: 388.33 	
Date: Apr 10
Value: 385.63 	
Date: Apr 05
Value: 382.97 	
Date: Mar 31
Value: 376.58 	
Date: Mar 25
Value: 346.46 	
Date: Mar 20
Value: 336.53 	
Date: Mar 15
Value: 334.54 	
Date: Mar 10
Value: 328.18 	
Date: Mar 05
Value: 327.17 	
Date: Feb 28
Value: 324.71 	
Date: Feb 25
Value: 324.27 	
Date: Feb 20
Value: 323.57 	
Date: Feb 15
Value: 322.58 	
Date: Feb 10
Value: 321.98 	
Date: Feb 05
Value: 321.44 	
Date: Jan 31
Value: 320.95 	
Date: Jan 25
Value: 318.1 	
Date: Jan 20
Value: 317.59 	
Date: Jan 15
Value: 316.49 	
Date: Jan 10
Value: 307.65 	
Date: Jan 05
Value: 306.59 	
Date: Dec 31
Value: 303.31 	
Date: Dec 25
Value: 299.15 	
Date: Dec 20
Value: 267.45 	
Date: Dec 15
Value: 262.51 	
Date: Dec 10
Value: 258.54 	
Date: Dec 05
Value: 235.81 	
Date: Nov 30
Value: 220.62 	
Date: Nov 25
Value: 205.36 	
Date: Nov 20
Value: 187.89 	
Date: Nov 15
Value: 178.71 	
Date: Nov 10
Value: 173.07 	
Date: Nov 05
Value: 172 	
Date: Oct 31
Value: 171.02 	
Date: Oct 25
Value: 169.4 	
Date: Oct 20
Value: 168.17 	
Date: Oct 15
Value: 166.94 	
Date: Oct 10
Value: 165.29 	
Date: Oct 05
Value: 162.95 	
Date: Sep 30
Value: 147.34 	
Date: Sep 25
Value: 144.42 	
Date: Sep 20
Value: 141.99 	
Date: Sep 15
Value: 126.84 	
Date: Sep 10
Value: 119.17 	
Date: Sep 05
Value: 111.64 	
Date: Aug 31
Value: 109.64 	
Date: Aug 25
Value: 104.33 	
Date: Aug 20
Value: 99.14 	
Date: Aug 15
Value: 77.02 	
Date: Aug 10
Value: 75.31 	
Date: Aug 05
Value: 73.97 	
Date: Jul 31
Value: 72.05 	
Date: Jul 25
Value: 70.13 	
Date: Jul 20
Value: 65.27 	
Date: Jul 15
Value: 62.77 	
Date: Jul 10
Value: 60.79 	
Date: Jul 05
Value: 58.83 	
Date: Jun 30
Value: 55.25 	
Date: Jun 25
Value: 40.52 	
Date: Jun 20
Value: 12.41 	
Date: May 31
Value: 521.43 	
Date: May 25
Value: 513.67 	
Date: May 20
Value: 507.09 	
Date: May 15
Value: 489.18 	
Date: May 10
Value: 483.11 	
Date: May 05
Value: 475.41 	
Date: Apr 30
Value: 458.57 	
Date: Apr 25
Value: 455.98 	
Date: Apr 20
Value: 432.67 	
Date: Apr 15
Value: 421.59 	
Date: Apr 10
Value: 420.1 	
Date: Apr 05
Value: 418.62 	
Date: Mar 31
Value: 416.99 	
Date: Mar 25
Value: 409.86 	
Date: Mar 20
Value: 406.55 	
Date: Mar 15
Value: 404.57 	
Date: Mar 10
Value: 390.29 	
Date: Mar 05
Value: 382.56 	
Date: Feb 28
Value: 365.45 	
Date: Feb 25
Value: 361.63 	
Date: Feb 20
Value: 357.87 	
Date: Feb 15
Value: 357.33 	
Date: Feb 10
Value: 345.73 	
Date: Feb 05
Value: 341.53 	
Date: Jan 31
Value: 340.55 	
Date: Jan 25
Value: 339.95 	
Date: Jan 20
Value: 339.11 	
Date: Jan 15
Value: 334.36 	
Date: Jan 10
Value: 332.87 	
Date: Jan 05
Value: 321.46 	
Date: Dec 31
Value: 317.63 	
Date: Dec 25
Value: 314.78 	
Date: Dec 20
Value: 305.45 	
Date: Dec 15
Value: 302.73 	
Date: Dec 10
Value: 284.19 	
Date: Dec 05
Value: 278.82 	
Date: Nov 30
Value: 265.79 	
Date: Nov 25
Value: 244.42 	
Date: Nov 20
Value: 230.34 	
Date: Nov 15
Value: 219.49 	
Date: Nov 10
Value: 215.06 	
Date: Nov 05
Value: 203.36 	
Date: Oct 31
Value: 700.41 	
Date: Oct 25
Value: 698.78 	
Date: Oct 20
Value: 697.55 	
Date: Oct 15
Value: 696.33 	
Date: Oct 10
Value: 694.68 	
Date: Oct 05
Value: 692.34 	
Date: Sep 30
Value: 676.73 	
Date: Sep 25
Value: 673.81 	
Date: Sep 20
Value: 671.38 	
Date: Sep 15
Value: 656.23 	
Date: Sep 10
Value: 648.55 	
Date: Sep 05
Value: 641.03 	
Date: Aug 31
Value: 639.02 	
Date: Aug 25
Value: 633.72 	
Date: Aug 20
Value: 628.52 	
Date: Aug 15
Value: 606.41 	
Date: Aug 10
Value: 604.7 	
Date: Aug 05
Value: 603.36 	
Date: Jul 31
Value: 601.44 	
Date: Jul 25
Value: 599.52 	
Date: Jul 20
Value: 594.65 	
Date: Jul 15
Value: 592.16 	
Date: Jul 10
Value: 590.18 	
Date: Jul 05
Value: 588.21 	
Date: Jun 30
Value: 584.63 	
Date: Jun 25
Value: 569.91 	
Date: Jun 20
Value: 541.8 	
Date: Jun 15
Value: 539.63 	
Date: Jun 10
Value: 529.38 	
Date: Jun 05
Value: 525.62 	
Date: May 31
Value: 511.83 	
Date: May 25
Value: 501.46 	
Date: May 20
Value: 491.67 	
Date: May 15
Value: 483.81 	
Date: May 10
Value: 474.41 	
Date: May 05
Value: 465.27 	
Date: Apr 30
Value: 456.09 	
Date: Apr 25
Value: 449.76 	
Date: Apr 20
Value: 441.93 	
Date: Apr 15
Value: 432.02 	
Date: Apr 10
Value: 422.89 	
Date: Apr 05
Value: 414.52 	
Date: Mar 31
Value: 406.33 	
Date: Mar 25
Value: 396.27 	
Date: Mar 20
Value: 389.72 	
Date: Mar 15
Value: 382.91 	
Date: Mar 10
Value: 377.38 	
Date: Mar 05
Value: 370.27 	
Date: Feb 28
Value: 363.35 	
Date: Feb 25
Value: 360.59 	
Date: Feb 20
Value: 354.12 	
Date: Feb 15
Value: 349.61 	
Date: Feb 10
Value: 342.75 	
Date: Feb 05
Value: 337.04 	
Date: Jan 31
Value: 332.14 	
Date: Jan 25
Value: 325.65 	
Date: Jan 20
Value: 320.01 	
Date: Jan 15
Value: 316.3 	
Date: Jan 10
Value: 312.78 	
Date: Jan 05
Value: 308 	
Date: Dec 31
Value: 302.88 	
Date: Dec 25
Value: 293.42 	
Date: Dec 20
Value: 284.73 	
Date: Dec 15
Value: 276.67 	
Date: Dec 10
Value: 268.45 	
Date: Dec 05
Value: 260.03 	
Date: Nov 30
Value: 249.04 	
Date: Nov 25
Value: 240.65 	
Date: Nov 20
Value: 230.68 	
Date: Nov 15
Value: 219.17 	
Date: Nov 10
Value: 210.05 	
Date: Nov 05
Value: 201.88 	
Date: Oct 31
Value: 728.14 	
Date: Oct 25
Value: 719.2 	
Date: Oct 20
Value: 709.84 	
Date: Oct 15
Value: 702.63 	
Date: Oct 10
Value: 692.59 	
Date: Oct 05
Value: 683.57 	
Date: Sep 30
Value: 676.59 	
Date: Sep 25
Value: 670.3 	
Date: Sep 20
Value: 664.69 	
Date: Sep 15
Value: 659.34 	
Date: Sep 10
Value: 654.43 	
Date: Sep 05
Value: 649.13 	
Date: Aug 31
Value: 643.85 	
Date: Aug 25
Value: 636.56 	
Date: Aug 20
Value: 630.35 	
Date: Aug 15
Value: 624.77 	
Date: Aug 10
Value: 619.14 	
Date: Aug 05
Value: 610.68 	
Date: Jul 31
Value: 604.29 	
Date: Jul 25
Value: 596.61 	
Date: Jul 20
Value: 592.09 	
Date: Jul 15
Value: 587.95 	
Date: Jul 10
Value: 581.98 	
Date: Jul 05
Value: 575.82 	
Date: Jun 30
Value: 568.96 	
Date: Jun 25
Value: 562.27 	
Date: Jun 20
Value: 553.85 	
Date: Jun 15
Value: 542.73 	
Date: Jun 10
Value: 531.26 	
Date: Jun 05
Value: 522.24

	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62
	
Date: Apr 20
Value: 532.38 	
Date: Apr 15
Value: 527.93 	
Date: Apr 10
Value: 522.18 	
Date: Apr 05
Value: 517.73 	
Date: Mar 31
Value: 508.49 	
Date: Mar 25
Value: 465.67 	
Date: Mar 20
Value: 447.04 	
Date: Mar 15
Value: 441.93 	
Date: Mar 10
Value: 433.26 	
Date: Mar 05
Value: 430.75 	
Date: Feb 28
Value: 424.49 	
Date: Feb 25
Value: 423.64 	
Date: Feb 20
Value: 422.39 	
Date: Feb 15
Value: 420.34 	
Date: Feb 10
Value: 419.09 	
Date: Feb 05
Value: 418.06 	
Date: Jan 31
Value: 416.52 	
Date: Jan 25
Value: 411.98 	
Date: Jan 20
Value: 410.85 	
Date: Jan 15
Value: 408.16 	
Date: Jan 10
Value: 397.01 	
Date: Jan 05
Value: 392.74 	
Date: Dec 31
Value: 386.66 	
Date: Dec 25
Value: 384.74 	
Date: Dec 20
Value: 343.32 	
Date: Dec 15
Value: 336.79 	
Date: Dec 10
Value: 325.86 	
Date: Dec 05
Value: 288.86 	
Date: Nov 30
Value: 267.02 	
Date: Nov 25
Value: 247.57 	
Date: Nov 20
Value: 222.18 	
Date: Nov 15
Value: 205.27 	
Date: Nov 10
Value: 198.05 	
Date: Nov 05
Value: 196.64 	
Date: Oct 31
Value: 195.39 	
Date: Oct 25
Value: 193.49 	
Date: Oct 20
Value: 192.08 	
Date: Oct 15
Value: 190.73 	
Date: Oct 10
Value: 188 	
Date: Oct 05
Value: 181.17 	
Date: Sep 30
Value: 157.16 	
Date: Sep 25
Value: 152.39 	
Date: Sep 20
Value: 149.89 	
Date: Sep 15
Value: 142.75 	
Date: Sep 10
Value: 135.1 	
Date: Sep 05
Value: 126.21 	
Date: Aug 31
Value: 123.51 	
Date: Aug 25
Value: 115.13 	
Date: Aug 20
Value: 109.89 	
Date: Aug 15
Value: 95.53 	
Date: Aug 10
Value: 92.59 	
Date: Aug 05
Value: 90.2 	
Date: Jul 31
Value: 87.05 	
Date: Jul 25
Value: 84.37 	
Date: Jul 20
Value: 80.1 	
Date: Jul 15
Value: 75.61 	
Date: Jul 10
Value: 73.48 	
Date: Jul 05
Value: 71.39 	
Date: Jun 30
Value: 67.64 	
Date: Jun 25
Value: 32.81 	
Date: Jun 20
Value: 7.76 	
Date: Jun 15
Value: 5.5 	
Date: May 31
Value: 760.6 	
Date: May 25
Value: 752.78 	
Date: May 20
Value: 739.71 	
Date: May 15
Value: 712.95 	
Date: May 10
Value: 702.63 	
Date: May 05
Value: 684.3 	
Date: Apr 30
Value: 660.55 	
Date: Apr 25
Value: 655.59 	
Date: Apr 20
Value: 616.32 	
Date: Apr 15
Value: 595.73 	
Date: Apr 10
Value: 592.38 	
Date: Apr 05
Value: 589.47 	
Date: Mar 31
Value: 579.61 	
Date: Mar 25
Value: 567.74 	
Date: Mar 20
Value: 559.06 	
Date: Mar 15
Value: 554.55 	
Date: Mar 10
Value: 529.97 	
Date: Mar 05
Value: 517.82 	
Date: Feb 28
Value: 501.02 	
Date: Feb 25
Value: 494.79 	
Date: Feb 20
Value: 487.53 	
Date: Feb 15
Value: 486.46 	
Date: Feb 10
Value: 475.46 	
Date: Feb 05
Value: 468.97 	
Date: Jan 31
Value: 466.87 	
Date: Jan 25
Value: 465.74 	
Date: Jan 20
Value: 463.02 	
Date: Jan 15
Value: 446.33 	
Date: Jan 10
Value: 443.16 	
Date: Jan 05
Value: 429.97 	
Date: Dec 31
Value: 420.04 	
Date: Dec 25
Value: 418.62 	
Date: Dec 20
Value: 409.92 	
Date: Dec 15
Value: 408.14 	
Date: Dec 10
Value: 375.48 	
Date: Dec 05
Value: 373.31 	
Date: Nov 30
Value: 361.81 	
Date: Nov 25
Value: 322.3 	
Date: Nov 20
Value: 298.35 	
Date: Nov 15
Value: 280.48 	
Date: Nov 10
Value: 269.84 	
Date: Nov 05
Value: 240.21 	
Date: Oct 31
Value: 961.87 	
Date: Oct 25
Value: 959.97 	
Date: Oct 20
Value: 958.56 	
Date: Oct 15
Value: 957.21 	
Date: Oct 10
Value: 954.48 	
Date: Oct 05
Value: 947.65 	
Date: Sep 30
Value: 923.64 	
Date: Sep 25
Value: 918.88 	
Date: Sep 20
Value: 916.37 	
Date: Sep 15
Value: 909.23 	
Date: Sep 10
Value: 901.59 	
Date: Sep 05
Value: 892.69 	
Date: Aug 31
Value: 889.99 	
Date: Aug 25
Value: 881.61 	
Date: Aug 20
Value: 876.37 	
Date: Aug 15
Value: 862.02 	
Date: Aug 10
Value: 859.08 	
Date: Aug 05
Value: 856.69 	
Date: Jul 31
Value: 853.53 	
Date: Jul 25
Value: 850.85 	
Date: Jul 20
Value: 846.59 	
Date: Jul 15
Value: 842.09 	
Date: Jul 10
Value: 839.96 	
Date: Jul 05
Value: 837.87 	
Date: Jun 30
Value: 834.12 	
Date: Jun 25
Value: 799.3 	
Date: Jun 20
Value: 774.24 	
Date: Jun 15
Value: 771.99 	
Date: Jun 10
Value: 766.48 	
Date: Jun 05
Value: 762.87 	
Date: May 31
Value: 695.33 	
Date: May 25
Value: 683.73 	
Date: May 20
Value: 668.86 	
Date: May 15
Value: 658.26 	
Date: May 10
Value: 642.74 	
Date: May 05
Value: 630.22 	
Date: Apr 30
Value: 616.17 	
Date: Apr 25
Value: 604.79 	
Date: Apr 20
Value: 593.05 	
Date: Apr 15
Value: 577.44 	
Date: Apr 10
Value: 563.49 	
Date: Apr 05
Value: 548.47 	
Date: Mar 31
Value: 537 	
Date: Mar 25
Value: 521.54 	
Date: Mar 20
Value: 512.04 	
Date: Mar 15
Value: 502.34 	
Date: Mar 10
Value: 492.65 	
Date: Mar 05
Value: 481.04 	
Date: Feb 28
Value: 469.67 	
Date: Feb 25
Value: 464.74 	
Date: Feb 20
Value: 453.4 	
Date: Feb 15
Value: 445.51 	
Date: Feb 10
Value: 434.25 	
Date: Feb 05
Value: 423.18 	
Date: Jan 31
Value: 415.31 	
Date: Jan 25
Value: 403.49 	
Date: Jan 20
Value: 392.67 	
Date: Jan 15
Value: 384.6 	
Date: Jan 10
Value: 378.56 	
Date: Jan 05
Value: 367.15 	
Date: Dec 31
Value: 359.33 	
Date: Dec 25
Value: 347.3 	
Date: Dec 20
Value: 336.53 	
Date: Dec 15
Value: 327.94 	
Date: Dec 10
Value: 317.36 	
Date: Dec 05
Value: 305.68 	
Date: Nov 30
Value: 292.94 	
Date: Nov 25
Value: 280.21 	
Date: Nov 20
Value: 267.57 	
Date: Nov 15
Value: 252.37 	
Date: Nov 10
Value: 238.52 	
Date: Nov 05
Value: 226.36 	
Date: Oct 31
Value: 935.12 	
Date: Oct 25
Value: 924.46 	
Date: Oct 20
Value: 915.08 	
Date: Oct 15
Value: 906.42 	
Date: Oct 10
Value: 894.46 	
Date: Oct 05
Value: 884.37 	
Date: Sep 30
Value: 877.46 	
Date: Sep 25
Value: 872.39 	
Date: Sep 20
Value: 867.95 	
Date: Sep 15
Value: 863.89 	
Date: Sep 10
Value: 860.41 	
Date: Sep 05
Value: 856.36 	
Date: Aug 31
Value: 850.13 	
Date: Aug 25
Value: 839.5 	
Date: Aug 20
Value: 831.36 	
Date: Aug 15
Value: 824.53 	
Date: Aug 10
Value: 816.59 	
Date: Aug 05
Value: 805.67 	
Date: Jul 31
Value: 798.42 	
Date: Jul 25
Value: 789.04 	
Date: Jul 20
Value: 783.1 	
Date: Jul 15
Value: 777.69 	
Date: Jul 10
Value: 770.27 	
Date: Jul 05
Value: 763.83 	
Date: Jun 30
Value: 756.4 	
Date: Jun 25
Value: 749.28 	
Date: Jun 20
Value: 740.54 	
Date: Jun 15
Value: 727.97 	
Date: Jun 10
Value: 717.49 	
Date: Jun 05
Value: 706.95 	
Date: Apr 20
Value: 532.38 	
Date: Apr 15
Value: 527.93 	
Date: Apr 10
Value: 522.18 	
Date: Apr 05
Value: 517.73 	
Date: Mar 31
Value: 508.49 	
Date: Mar 25
Value: 465.67 	
Date: Mar 20
Value: 447.04 	
Date: Mar 15
Value: 441.93 	
Date: Mar 10
Value: 433.26 	
Date: Mar 05
Value: 430.75 	
Date: Feb 28
Value: 424.49 	
Date: Feb 25
Value: 423.64 	
Date: Feb 20
Value: 422.39 	
Date: Feb 15
Value: 420.34 	
Date: Feb 10
Value: 419.09 	
Date: Feb 05
Value: 418.06 	
Date: Jan 31
Value: 416.52 	
Date: Jan 25
Value: 411.98 	
Date: Jan 20
Value: 410.85 	
Date: Jan 15
Value: 408.16 	
Date: Jan 10
Value: 397.01 	
Date: Jan 05
Value: 392.74 	
Date: Dec 31
Value: 386.66 	
Date: Dec 25
Value: 384.74 	
Date: Dec 20
Value: 343.32 	
Date: Dec 15
Value: 336.79 	
Date: Dec 10
Value: 325.86 	
Date: Dec 05
Value: 288.86 	
Date: Nov 30
Value: 267.02 	
Date: Nov 25
Value: 247.57 	
Date: Nov 20
Value: 222.18 	
Date: Nov 15
Value: 205.27 	
Date: Nov 10
Value: 198.05 	
Date: Nov 05
Value: 196.64 	
Date: Oct 31
Value: 195.39 	
Date: Oct 25
Value: 193.49 	
Date: Oct 20
Value: 192.08 	
Date: Oct 15
Value: 190.73 	
Date: Oct 10
Value: 188 	
Date: Oct 05
Value: 181.17 	
Date: Sep 30
Value: 157.16 	
Date: Sep 25
Value: 152.39 	
Date: Sep 20
Value: 149.89 	
Date: Sep 15
Value: 142.75 	
Date: Sep 10
Value: 135.1 	
Date: Sep 05
Value: 126.21 	
Date: Aug 31
Value: 123.51 	
Date: Aug 25
Value: 115.13 	
Date: Aug 20
Value: 109.89 	
Date: Aug 15
Value: 95.53 	
Date: Aug 10
Value: 92.59 	
Date: Aug 05
Value: 90.2 	
Date: Jul 31
Value: 87.05 	
Date: Jul 25
Value: 84.37 	
Date: Jul 20
Value: 80.1 	
Date: Jul 15
Value: 75.61 	
Date: Jul 10
Value: 73.48 	
Date: Jul 05
Value: 71.39 	
Date: Jun 30
Value: 67.64 	
Date: Jun 25
Value: 32.81 	
Date: Jun 20
Value: 7.76 	
Date: May 31
Value: 760.6 	
Date: May 25
Value: 752.78 	
Date: May 20
Value: 739.71 	
Date: May 15
Value: 712.95 	
Date: May 10
Value: 702.63 	
Date: May 05
Value: 684.3 	
Date: Apr 30
Value: 660.55 	
Date: Apr 25
Value: 655.59 	
Date: Apr 20
Value: 616.32 	
Date: Apr 15
Value: 595.73 	
Date: Apr 10
Value: 592.38 	
Date: Apr 05
Value: 589.47 	
Date: Mar 31
Value: 579.61 	
Date: Mar 25
Value: 567.74 	
Date: Mar 20
Value: 559.06 	
Date: Mar 15
Value: 554.55 	
Date: Mar 10
Value: 529.97 	
Date: Mar 05
Value: 517.82 	
Date: Feb 28
Value: 501.02 	
Date: Feb 25
Value: 494.79 	
Date: Feb 20
Value: 487.53 	
Date: Feb 15
Value: 486.46 	
Date: Feb 10
Value: 475.46 	
Date: Feb 05
Value: 468.97 	
Date: Jan 31
Value: 466.87 	
Date: Jan 25
Value: 465.74 	
Date: Jan 20
Value: 463.02 	
Date: Jan 15
Value: 446.33 	
Date: Jan 10
Value: 443.16 	
Date: Jan 05
Value: 429.97 	
Date: Dec 31
Value: 420.04 	
Date: Dec 25
Value: 418.62 	
Date: Dec 20
Value: 409.92 	
Date: Dec 15
Value: 408.14 	
Date: Dec 10
Value: 375.48 	
Date: Dec 05
Value: 373.31 	
Date: Nov 30
Value: 361.81 	
Date: Nov 25
Value: 322.3 	
Date: Nov 20
Value: 298.35 	
Date: Nov 15
Value: 280.48 	
Date: Nov 10
Value: 269.84 	
Date: Nov 05
Value: 240.21 	
Date: Oct 31
Value: 961.87 	
Date: Oct 25
Value: 959.97 	
Date: Oct 20
Value: 958.56 	
Date: Oct 15
Value: 957.21 	
Date: Oct 10
Value: 954.48 	
Date: Oct 05
Value: 947.65 	
Date: Sep 30
Value: 923.64 	
Date: Sep 25
Value: 918.88 	
Date: Sep 20
Value: 916.37 	
Date: Sep 15
Value: 909.23 	
Date: Sep 10
Value: 901.59 	
Date: Sep 05
Value: 892.69 	
Date: Aug 31
Value: 889.99 	
Date: Aug 25
Value: 881.61 	
Date: Aug 20
Value: 876.37 	
Date: Aug 15
Value: 862.02 	
Date: Aug 10
Value: 859.08 	
Date: Aug 05
Value: 856.69 	
Date: Jul 31
Value: 853.53 	
Date: Jul 25
Value: 850.85 	
Date: Jul 20
Value: 846.59 	
Date: Jul 15
Value: 842.09 	
Date: Jul 10
Value: 839.96 	
Date: Jul 05
Value: 837.87 	
Date: Jun 30
Value: 834.12 	
Date: Jun 25
Value: 799.3 	
Date: Jun 20
Value: 774.24 	
Date: Jun 15
Value: 771.99 	
Date: Jun 10
Value: 766.48 	
Date: Jun 05
Value: 762.87 	
Date: May 31
Value: 695.33 	
Date: May 25
Value: 683.73 	
Date: May 20
Value: 668.86 	
Date: May 15
Value: 658.26 	
Date: May 10
Value: 642.74 	
Date: May 05
Value: 630.22 	
Date: Apr 30
Value: 616.17 	
Date: Apr 25
Value: 604.79 	
Date: Apr 20
Value: 593.05 	
Date: Apr 15
Value: 577.44 	
Date: Apr 10
Value: 563.49 	
Date: Apr 05
Value: 548.47 	
Date: Mar 31
Value: 537 	
Date: Mar 25
Value: 521.54 	
Date: Mar 20
Value: 512.04 	
Date: Mar 15
Value: 502.34 	
Date: Mar 10
Value: 492.65 	
Date: Mar 05
Value: 481.04 	
Date: Feb 28
Value: 469.67 	
Date: Feb 25
Value: 464.74 	
Date: Feb 20
Value: 453.4 	
Date: Feb 15
Value: 445.51 	
Date: Feb 10
Value: 434.25 	
Date: Feb 05
Value: 423.18 	
Date: Jan 31
Value: 415.31 	
Date: Jan 25
Value: 403.49 	
Date: Jan 20
Value: 392.67 	
Date: Jan 15
Value: 384.6 	
Date: Jan 10
Value: 378.56 	
Date: Jan 05
Value: 367.15 	
Date: Dec 31
Value: 359.33 	
Date: Dec 25
Value: 347.3 	
Date: Dec 20
Value: 336.53 	
Date: Dec 15
Value: 327.94 	
Date: Dec 10
Value: 317.36 	
Date: Dec 05
Value: 305.68 	
Date: Nov 30
Value: 292.94 	
Date: Nov 25
Value: 280.21 	
Date: Nov 20
Value: 267.57 	
Date: Nov 15
Value: 252.37 	
Date: Nov 10
Value: 238.52 	
Date: Nov 05
Value: 226.36 	
Date: Oct 31
Value: 935.12 	
Date: Oct 25
Value: 924.46 	
Date: Oct 20
Value: 915.08 	
Date: Oct 15
Value: 906.42 	
Date: Oct 10
Value: 894.46 	
Date: Oct 05
Value: 884.37 	
Date: Sep 30
Value: 877.46 	
Date: Sep 25
Value: 872.39 	
Date: Sep 20
Value: 867.95 	
Date: Sep 15
Value: 863.89 	
Date: Sep 10
Value: 860.41 	
Date: Sep 05
Value: 856.36 	
Date: Aug 31
Value: 850.13 	
Date: Aug 25
Value: 839.5 	
Date: Aug 20
Value: 831.36 	
Date: Aug 15
Value: 824.53 	
Date: Aug 10
Value: 816.59 	
Date: Aug 05
Value: 805.67 	
Date: Jul 31
Value: 798.42 	
Date: Jul 25
Value: 789.04 	
Date: Jul 20
Value: 783.1 	
Date: Jul 15
Value: 777.69 	
Date: Jul 10
Value: 770.27 	
Date: Jul 05
Value: 763.83 	
Date: Jun 30
Value: 756.4 	
Date: Jun 25
Value: 749.28 	
Date: Jun 20
Value: 740.54 	
Date: Jun 15
Value: 727.97 	
Date: Jun 10
Value: 717.49 	
Date: Jun 05
Value: 706.95

	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4
	
Date: Apr 20
Value: 659 	
Date: Apr 15
Value: 653.13 	
Date: Apr 10
Value: 643.88 	
Date: Apr 05
Value: 635.37 	
Date: Mar 31
Value: 624.89 	
Date: Mar 25
Value: 589.12 	
Date: Mar 20
Value: 558.96 	
Date: Mar 15
Value: 549.56 	
Date: Mar 10
Value: 535.76 	
Date: Mar 05
Value: 531.29 	
Date: Feb 28
Value: 523.27 	
Date: Feb 25
Value: 522.36 	
Date: Feb 20
Value: 521.1 	
Date: Feb 15
Value: 519.08 	
Date: Feb 10
Value: 517.81 	
Date: Feb 05
Value: 516.69 	
Date: Jan 31
Value: 514.72 	
Date: Jan 25
Value: 506.27 	
Date: Jan 20
Value: 504.98 	
Date: Jan 15
Value: 502.02 	
Date: Jan 10
Value: 487.35 	
Date: Jan 05
Value: 481.4 	
Date: Dec 31
Value: 473.33 	
Date: Dec 25
Value: 467.51 	
Date: Dec 20
Value: 406.15 	
Date: Dec 15
Value: 394.56 	
Date: Dec 10
Value: 380.95 	
Date: Dec 05
Value: 341.92 	
Date: Nov 30
Value: 307.74 	
Date: Nov 25
Value: 281.22 	
Date: Nov 20
Value: 253.88 	
Date: Nov 15
Value: 238.56 	
Date: Nov 10
Value: 234.37 	
Date: Nov 05
Value: 233.14 	
Date: Oct 31
Value: 232.01 	
Date: Oct 25
Value: 229.82 	
Date: Oct 20
Value: 228.21 	
Date: Oct 15
Value: 226.63 	
Date: Oct 10
Value: 224.93 	
Date: Oct 05
Value: 217.95 	
Date: Sep 30
Value: 184.26 	
Date: Sep 25
Value: 176.81 	
Date: Sep 20
Value: 173.26 	
Date: Sep 15
Value: 165.59 	
Date: Sep 10
Value: 153.28 	
Date: Sep 05
Value: 135.07 	
Date: Aug 31
Value: 132.08 	
Date: Aug 25
Value: 126.66 	
Date: Aug 20
Value: 120.81 	
Date: Aug 15
Value: 104.76 	
Date: Aug 10
Value: 102.3 	
Date: Aug 05
Value: 99.88 	
Date: Jul 31
Value: 96.79 	
Date: Jul 25
Value: 93.43 	
Date: Jul 20
Value: 86.11 	
Date: Jul 15
Value: 78.62 	
Date: Jul 10
Value: 75.74 	
Date: Jul 05
Value: 72.96 	
Date: Jun 30
Value: 65.7 	
Date: Jun 25
Value: 32.55 	
Date: Jun 20
Value: 8.17 	
Date: Jun 15
Value: 5.45 	
Date: May 31
Value: 865.37 	
Date: May 25
Value: 855.89 	
Date: May 20
Value: 846.59 	
Date: May 15
Value: 817.83 	
Date: May 10
Value: 806.29 	
Date: May 05
Value: 789.21 	
Date: Apr 30
Value: 768.54 	
Date: Apr 25
Value: 762.98 	
Date: Apr 20
Value: 715.6 	
Date: Apr 15
Value: 691.74 	
Date: Apr 10
Value: 687.12 	
Date: Apr 05
Value: 682.66 	
Date: Mar 31
Value: 673.54 	
Date: Mar 25
Value: 653.68 	
Date: Mar 20
Value: 640.59 	
Date: Mar 15
Value: 632.58 	
Date: Mar 10
Value: 606.92 	
Date: Mar 05
Value: 594.19 	
Date: Feb 28
Value: 566.79 	
Date: Feb 25
Value: 557.22 	
Date: Feb 20
Value: 547.99 	
Date: Feb 15
Value: 546.6 	
Date: Feb 10
Value: 536.96 	
Date: Feb 05
Value: 527.75 	
Date: Jan 31
Value: 525.96 	
Date: Jan 25
Value: 524.83 	
Date: Jan 20
Value: 521.05 	
Date: Jan 15
Value: 503.86 	
Date: Jan 10
Value: 500.79 	
Date: Jan 05
Value: 489.23 	
Date: Dec 31
Value: 478.43 	
Date: Dec 25
Value: 476.3 	
Date: Dec 20
Value: 467.35 	
Date: Dec 15
Value: 465.34 	
Date: Dec 10
Value: 425.29 	
Date: Dec 05
Value: 417.79 	
Date: Nov 30
Value: 406.3 	
Date: Nov 25
Value: 349.66 	
Date: Nov 20
Value: 318.57 	
Date: Nov 15
Value: 301.57 	
Date: Nov 10
Value: 289.86 	
Date: Nov 05
Value: 254.24 	
Date: Oct 31
Value: 1103.88 	
Date: Oct 25
Value: 1101.69 	
Date: Oct 20
Value: 1100.07 	
Date: Oct 15
Value: 1098.5 	
Date: Oct 10
Value: 1096.8 	
Date: Oct 05
Value: 1089.82 	
Date: Sep 30
Value: 1056.13 	
Date: Sep 25
Value: 1048.67 	
Date: Sep 20
Value: 1045.13 	
Date: Sep 15
Value: 1037.46 	
Date: Sep 10
Value: 1025.14 	
Date: Sep 05
Value: 1006.94 	
Date: Aug 31
Value: 1003.95 	
Date: Aug 25
Value: 998.53 	
Date: Aug 20
Value: 992.68 	
Date: Aug 15
Value: 976.63 	
Date: Aug 10
Value: 974.17 	
Date: Aug 05
Value: 971.75 	
Date: Jul 31
Value: 968.66 	
Date: Jul 25
Value: 965.3 	
Date: Jul 20
Value: 957.98 	
Date: Jul 15
Value: 950.49 	
Date: Jul 10
Value: 947.6 	
Date: Jul 05
Value: 944.83 	
Date: Jun 30
Value: 937.57 	
Date: Jun 25
Value: 904.42 	
Date: Jun 20
Value: 880.04 	
Date: Jun 15
Value: 877.32 	
Date: Jun 10
Value: 871.86 	
Date: Jun 05
Value: 868.65 	
Date: May 31
Value: 864.76 	
Date: May 25
Value: 850.11 	
Date: May 20
Value: 835.4 	
Date: May 15
Value: 821.65 	
Date: May 10
Value: 806.39 	
Date: May 05
Value: 791.9 	
Date: Apr 30
Value: 777.63 	
Date: Apr 25
Value: 764.35 	
Date: Apr 20
Value: 749 	
Date: Apr 15
Value: 731.47 	
Date: Apr 10
Value: 715.04 	
Date: Apr 05
Value: 699.8 	
Date: Mar 31
Value: 685.1 	
Date: Mar 25
Value: 665.45 	
Date: Mar 20
Value: 651.02 	
Date: Mar 15
Value: 635.91 	
Date: Mar 10
Value: 623.46 	
Date: Mar 05
Value: 607.54 	
Date: Feb 28
Value: 591.16 	
Date: Feb 25
Value: 583.66 	
Date: Feb 20
Value: 568.96 	
Date: Feb 15
Value: 558.53 	
Date: Feb 10
Value: 542.76 	
Date: Feb 05
Value: 528.91 	
Date: Jan 31
Value: 517.58 	
Date: Jan 25
Value: 500.71 	
Date: Jan 20
Value: 487.4 	
Date: Jan 15
Value: 477.52 	
Date: Jan 10
Value: 469.5 	
Date: Jan 05
Value: 456.02 	
Date: Dec 31
Value: 442.58 	
Date: Dec 25
Value: 423.23 	
Date: Dec 20
Value: 406.98 	
Date: Dec 15
Value: 389.96 	
Date: Dec 10
Value: 373.69 	
Date: Dec 05
Value: 356.77 	
Date: Nov 30
Value: 334.79 	
Date: Nov 25
Value: 319.23 	
Date: Nov 20
Value: 302.61 	
Date: Nov 15
Value: 282.39 	
Date: Nov 10
Value: 266.39 	
Date: Nov 05
Value: 251.14 	
Date: Oct 31
Value: 1129.86 	
Date: Oct 25
Value: 1117.15 	
Date: Oct 20
Value: 1105.75 	
Date: Oct 15
Value: 1096.73 	
Date: Oct 10
Value: 1083.24 	
Date: Oct 05
Value: 1071.12 	
Date: Sep 30
Value: 1061.45 	
Date: Sep 25
Value: 1054.77 	
Date: Sep 20
Value: 1048.42 	
Date: Sep 15
Value: 1042.5 	
Date: Sep 10
Value: 1036.38 	
Date: Sep 05
Value: 1030.66 	
Date: Aug 31
Value: 1023.42 	
Date: Aug 25
Value: 1012.2 	
Date: Aug 20
Value: 1004.89 	
Date: Aug 15
Value: 998.35 	
Date: Aug 10
Value: 991.12 	
Date: Aug 05
Value: 979.28 	
Date: Jul 31
Value: 970.81 	
Date: Jul 25
Value: 961.48 	
Date: Jul 20
Value: 955.2 	
Date: Jul 15
Value: 949.6 	
Date: Jul 10
Value: 942.33 	
Date: Jul 05
Value: 935.74 	
Date: Jun 30
Value: 927.68 	
Date: Jun 25
Value: 919.49 	
Date: Jun 20
Value: 910.53 	
Date: Jun 15
Value: 897.7 	
Date: Jun 10
Value: 888.08 	
Date: Jun 05
Value: 877.16 	
Date: Apr 20
Value: 659 	
Date: Apr 15
Value: 653.13 	
Date: Apr 10
Value: 643.88 	
Date: Apr 05
Value: 635.37 	
Date: Mar 31
Value: 624.89 	
Date: Mar 25
Value: 589.12 	
Date: Mar 20
Value: 558.96 	
Date: Mar 15
Value: 549.56 	
Date: Mar 10
Value: 535.76 	
Date: Mar 05
Value: 531.29 	
Date: Feb 28
Value: 523.27 	
Date: Feb 25
Value: 522.36 	
Date: Feb 20
Value: 521.1 	
Date: Feb 15
Value: 519.08 	
Date: Feb 10
Value: 517.81 	
Date: Feb 05
Value: 516.69 	
Date: Jan 31
Value: 514.72 	
Date: Jan 25
Value: 506.27 	
Date: Jan 20
Value: 504.98 	
Date: Jan 15
Value: 502.02 	
Date: Jan 10
Value: 487.35 	
Date: Jan 05
Value: 481.4 	
Date: Dec 31
Value: 473.33 	
Date: Dec 25
Value: 467.51 	
Date: Dec 20
Value: 406.15 	
Date: Dec 15
Value: 394.56 	
Date: Dec 10
Value: 380.95 	
Date: Dec 05
Value: 341.92 	
Date: Nov 30
Value: 307.74 	
Date: Nov 25
Value: 281.22 	
Date: Nov 20
Value: 253.88 	
Date: Nov 15
Value: 238.56 	
Date: Nov 10
Value: 234.37 	
Date: Nov 05
Value: 233.14 	
Date: Oct 31
Value: 232.01 	
Date: Oct 25
Value: 229.82 	
Date: Oct 20
Value: 228.21 	
Date: Oct 15
Value: 226.63 	
Date: Oct 10
Value: 224.93 	
Date: Oct 05
Value: 217.95 	
Date: Sep 30
Value: 184.26 	
Date: Sep 25
Value: 176.81 	
Date: Sep 20
Value: 173.26 	
Date: Sep 15
Value: 165.59 	
Date: Sep 10
Value: 153.28 	
Date: Sep 05
Value: 135.07 	
Date: Aug 31
Value: 132.08 	
Date: Aug 25
Value: 126.66 	
Date: Aug 20
Value: 120.81 	
Date: Aug 15
Value: 104.76 	
Date: Aug 10
Value: 102.3 	
Date: Aug 05
Value: 99.88 	
Date: Jul 31
Value: 96.79 	
Date: Jul 25
Value: 93.43 	
Date: Jul 20
Value: 86.11 	
Date: Jul 15
Value: 78.62 	
Date: Jul 10
Value: 75.74 	
Date: Jul 05
Value: 72.96 	
Date: Jun 30
Value: 65.7 	
Date: Jun 25
Value: 32.55 	
Date: Jun 20
Value: 8.17 	
Date: May 31
Value: 865.37 	
Date: May 25
Value: 855.89 	
Date: May 20
Value: 846.59 	
Date: May 15
Value: 817.83 	
Date: May 10
Value: 806.29 	
Date: May 05
Value: 789.21 	
Date: Apr 30
Value: 768.54 	
Date: Apr 25
Value: 762.98 	
Date: Apr 20
Value: 715.6 	
Date: Apr 15
Value: 691.74 	
Date: Apr 10
Value: 687.12 	
Date: Apr 05
Value: 682.66 	
Date: Mar 31
Value: 673.54 	
Date: Mar 25
Value: 653.68 	
Date: Mar 20
Value: 640.59 	
Date: Mar 15
Value: 632.58 	
Date: Mar 10
Value: 606.92 	
Date: Mar 05
Value: 594.19 	
Date: Feb 28
Value: 566.79 	
Date: Feb 25
Value: 557.22 	
Date: Feb 20
Value: 547.99 	
Date: Feb 15
Value: 546.6 	
Date: Feb 10
Value: 536.96 	
Date: Feb 05
Value: 527.75 	
Date: Jan 31
Value: 525.96 	
Date: Jan 25
Value: 524.83 	
Date: Jan 20
Value: 521.05 	
Date: Jan 15
Value: 503.86 	
Date: Jan 10
Value: 500.79 	
Date: Jan 05
Value: 489.23 	
Date: Dec 31
Value: 478.43 	
Date: Dec 25
Value: 476.3 	
Date: Dec 20
Value: 467.35 	
Date: Dec 15
Value: 465.34 	
Date: Dec 10
Value: 425.29 	
Date: Dec 05
Value: 417.79 	
Date: Nov 30
Value: 406.3 	
Date: Nov 25
Value: 349.66 	
Date: Nov 20
Value: 318.57 	
Date: Nov 15
Value: 301.57 	
Date: Nov 10
Value: 289.86 	
Date: Nov 05
Value: 254.24 	
Date: Oct 31
Value: 1103.88 	
Date: Oct 25
Value: 1101.69 	
Date: Oct 20
Value: 1100.07 	
Date: Oct 15
Value: 1098.5 	
Date: Oct 10
Value: 1096.8 	
Date: Oct 05
Value: 1089.82 	
Date: Sep 30
Value: 1056.13 	
Date: Sep 25
Value: 1048.67 	
Date: Sep 20
Value: 1045.13 	
Date: Sep 15
Value: 1037.46 	
Date: Sep 10
Value: 1025.14 	
Date: Sep 05
Value: 1006.94 	
Date: Aug 31
Value: 1003.95 	
Date: Aug 25
Value: 998.53 	
Date: Aug 20
Value: 992.68 	
Date: Aug 15
Value: 976.63 	
Date: Aug 10
Value: 974.17 	
Date: Aug 05
Value: 971.75 	
Date: Jul 31
Value: 968.66 	
Date: Jul 25
Value: 965.3 	
Date: Jul 20
Value: 957.98 	
Date: Jul 15
Value: 950.49 	
Date: Jul 10
Value: 947.6 	
Date: Jul 05
Value: 944.83 	
Date: Jun 30
Value: 937.57 	
Date: Jun 25
Value: 904.42 	
Date: Jun 20
Value: 880.04 	
Date: Jun 15
Value: 877.32 	
Date: Jun 10
Value: 871.86 	
Date: Jun 05
Value: 868.65 	
Date: May 31
Value: 864.76 	
Date: May 25
Value: 850.11 	
Date: May 20
Value: 835.4 	
Date: May 15
Value: 821.65 	
Date: May 10
Value: 806.39 	
Date: May 05
Value: 791.9 	
Date: Apr 30
Value: 777.63 	
Date: Apr 25
Value: 764.35 	
Date: Apr 20
Value: 749 	
Date: Apr 15
Value: 731.47 	
Date: Apr 10
Value: 715.04 	
Date: Apr 05
Value: 699.8 	
Date: Mar 31
Value: 685.1 	
Date: Mar 25
Value: 665.45 	
Date: Mar 20
Value: 651.02 	
Date: Mar 15
Value: 635.91 	
Date: Mar 10
Value: 623.46 	
Date: Mar 05
Value: 607.54 	
Date: Feb 28
Value: 591.16 	
Date: Feb 25
Value: 583.66 	
Date: Feb 20
Value: 568.96 	
Date: Feb 15
Value: 558.53 	
Date: Feb 10
Value: 542.76 	
Date: Feb 05
Value: 528.91 	
Date: Jan 31
Value: 517.58 	
Date: Jan 25
Value: 500.71 	
Date: Jan 20
Value: 487.4 	
Date: Jan 15
Value: 477.52 	
Date: Jan 10
Value: 469.5 	
Date: Jan 05
Value: 456.02 	
Date: Dec 31
Value: 442.58 	
Date: Dec 25
Value: 423.23 	
Date: Dec 20
Value: 406.98 	
Date: Dec 15
Value: 389.96 	
Date: Dec 10
Value: 373.69 	
Date: Dec 05
Value: 356.77 	
Date: Nov 30
Value: 334.79 	
Date: Nov 25
Value: 319.23 	
Date: Nov 20
Value: 302.61 	
Date: Nov 15
Value: 282.39 	
Date: Nov 10
Value: 266.39 	
Date: Nov 05
Value: 251.14 	
Date: Oct 31
Value: 1129.86 	
Date: Oct 25
Value: 1117.15 	
Date: Oct 20
Value: 1105.75 	
Date: Oct 15
Value: 1096.73 	
Date: Oct 10
Value: 1083.24 	
Date: Oct 05
Value: 1071.12 	
Date: Sep 30
Value: 1061.45 	
Date: Sep 25
Value: 1054.77 	
Date: Sep 20
Value: 1048.42 	
Date: Sep 15
Value: 1042.5 	
Date: Sep 10
Value: 1036.38 	
Date: Sep 05
Value: 1030.66 	
Date: Aug 31
Value: 1023.42 	
Date: Aug 25
Value: 1012.2 	
Date: Aug 20
Value: 1004.89 	
Date: Aug 15
Value: 998.35 	
Date: Aug 10
Value: 991.12 	
Date: Aug 05
Value: 979.28 	
Date: Jul 31
Value: 970.81 	
Date: Jul 25
Value: 961.48 	
Date: Jul 20
Value: 955.2 	
Date: Jul 15
Value: 949.6 	
Date: Jul 10
Value: 942.33 	
Date: Jul 05
Value: 935.74 	
Date: Jun 30
Value: 927.68 	
Date: Jun 25
Value: 919.49 	
Date: Jun 20
Value: 910.53 	
Date: Jun 15
Value: 897.7 	
Date: Jun 10
Value: 888.08 	
Date: Jun 05
Value: 877.16

	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: Jun 05
Value: 0
	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: Jun 05
Value: 0

	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99
	
Date: Apr 20
Value: 430.34 	
Date: Apr 15
Value: 427.18 	
Date: Apr 10
Value: 422.7 	
Date: Apr 05
Value: 419.45 	
Date: Mar 31
Value: 412.44 	
Date: Mar 25
Value: 381.57 	
Date: Mar 20
Value: 369.49 	
Date: Mar 15
Value: 366.26 	
Date: Mar 10
Value: 361.36 	
Date: Mar 05
Value: 359.66 	
Date: Feb 28
Value: 355.41 	
Date: Feb 25
Value: 354.78 	
Date: Feb 20
Value: 353.84 	
Date: Feb 15
Value: 352.25 	
Date: Feb 10
Value: 351.29 	
Date: Feb 05
Value: 350.51 	
Date: Jan 31
Value: 349.18 	
Date: Jan 25
Value: 346.15 	
Date: Jan 20
Value: 345.38 	
Date: Jan 15
Value: 343.97 	
Date: Jan 10
Value: 336.27 	
Date: Jan 05
Value: 333.67 	
Date: Dec 31
Value: 329.74 	
Date: Dec 25
Value: 326.44 	
Date: Dec 20
Value: 291.34 	
Date: Dec 15
Value: 285.96 	
Date: Dec 10
Value: 279.99 	
Date: Dec 05
Value: 254.94 	
Date: Nov 30
Value: 240.79 	
Date: Nov 25
Value: 225.43 	
Date: Nov 20
Value: 205.17 	
Date: Nov 15
Value: 191.67 	
Date: Nov 10
Value: 188.63 	
Date: Nov 05
Value: 187.42 	
Date: Oct 31
Value: 186.32 	
Date: Oct 25
Value: 184.76 	
Date: Oct 20
Value: 183.56 	
Date: Oct 15
Value: 182.4 	
Date: Oct 10
Value: 179.58 	
Date: Oct 05
Value: 174.63 	
Date: Sep 30
Value: 154.15 	
Date: Sep 25
Value: 148.9 	
Date: Sep 20
Value: 145.52 	
Date: Sep 15
Value: 134.5 	
Date: Sep 10
Value: 124.54 	
Date: Sep 05
Value: 114.12 	
Date: Aug 31
Value: 111.54 	
Date: Aug 25
Value: 103.68 	
Date: Aug 20
Value: 99.99 	
Date: Aug 15
Value: 82.2 	
Date: Aug 10
Value: 79.95 	
Date: Aug 05
Value: 78.27 	
Date: Jul 31
Value: 75.97 	
Date: Jul 25
Value: 73.84 	
Date: Jul 20
Value: 69.72 	
Date: Jul 15
Value: 65.36 	
Date: Jul 10
Value: 63.56 	
Date: Jul 05
Value: 61.8 	
Date: Jun 30
Value: 57.38 	
Date: Jun 25
Value: 31.68 	
Date: Jun 20
Value: 8.79 	
Date: Jun 15
Value: 6.83 	
Date: May 31
Value: 585.13 	
Date: May 25
Value: 578.76 	
Date: May 20
Value: 566.55 	
Date: May 15
Value: 544.1 	
Date: May 10
Value: 535.32 	
Date: May 05
Value: 518.38 	
Date: Apr 30
Value: 499.93 	
Date: Apr 25
Value: 496.04 	
Date: Apr 20
Value: 467.02 	
Date: Apr 15
Value: 449.29 	
Date: Apr 10
Value: 446.91 	
Date: Apr 05
Value: 444.85 	
Date: Mar 31
Value: 438.62 	
Date: Mar 25
Value: 428.98 	
Date: Mar 20
Value: 422.3 	
Date: Mar 15
Value: 419.04 	
Date: Mar 10
Value: 403.1 	
Date: Mar 05
Value: 393.15 	
Date: Feb 28
Value: 380.56 	
Date: Feb 25
Value: 376.27 	
Date: Feb 20
Value: 371.78 	
Date: Feb 15
Value: 371 	
Date: Feb 10
Value: 361.58 	
Date: Feb 05
Value: 356.12 	
Date: Jan 31
Value: 354.63 	
Date: Jan 25
Value: 353.77 	
Date: Jan 20
Value: 352.73 	
Date: Jan 15
Value: 341.62 	
Date: Jan 10
Value: 339.56 	
Date: Jan 05
Value: 331.83 	
Date: Dec 31
Value: 325.03 	
Date: Dec 25
Value: 323.98 	
Date: Dec 20
Value: 316.22 	
Date: Dec 15
Value: 314.84 	
Date: Dec 10
Value: 293.21 	
Date: Dec 05
Value: 291.46 	
Date: Nov 30
Value: 282.61 	
Date: Nov 25
Value: 252.99 	
Date: Nov 20
Value: 234.06 	
Date: Nov 15
Value: 223.27 	
Date: Nov 10
Value: 217.21 	
Date: Nov 05
Value: 199.64 	
Date: Oct 31
Value: 777.22 	
Date: Oct 25
Value: 775.65 	
Date: Oct 20
Value: 774.46 	
Date: Oct 15
Value: 773.3 	
Date: Oct 10
Value: 770.48 	
Date: Oct 05
Value: 765.52 	
Date: Sep 30
Value: 745.05 	
Date: Sep 25
Value: 739.8 	
Date: Sep 20
Value: 736.42 	
Date: Sep 15
Value: 725.4 	
Date: Sep 10
Value: 715.44 	
Date: Sep 05
Value: 705.01 	
Date: Aug 31
Value: 702.44 	
Date: Aug 25
Value: 694.58 	
Date: Aug 20
Value: 690.89 	
Date: Aug 15
Value: 673.1 	
Date: Aug 10
Value: 670.85 	
Date: Aug 05
Value: 669.16 	
Date: Jul 31
Value: 666.87 	
Date: Jul 25
Value: 664.73 	
Date: Jul 20
Value: 660.61 	
Date: Jul 15
Value: 656.26 	
Date: Jul 10
Value: 654.46 	
Date: Jul 05
Value: 652.69 	
Date: Jun 30
Value: 648.27 	
Date: Jun 25
Value: 622.57 	
Date: Jun 20
Value: 599.69 	
Date: Jun 15
Value: 597.73 	
Date: Jun 10
Value: 590.89 	
Date: Jun 05
Value: 587.08 	
Date: May 31
Value: 582.8 	
Date: May 25
Value: 571.23 	
Date: May 20
Value: 559.32 	
Date: May 15
Value: 549.41 	
Date: May 10
Value: 537.5 	
Date: May 05
Value: 526.02 	
Date: Apr 30
Value: 515.1 	
Date: Apr 25
Value: 506.58 	
Date: Apr 20
Value: 496.37 	
Date: Apr 15
Value: 485.33 	
Date: Apr 10
Value: 473.75 	
Date: Apr 05
Value: 463.38 	
Date: Mar 31
Value: 453.33 	
Date: Mar 25
Value: 441.33 	
Date: Mar 20
Value: 432.9 	
Date: Mar 15
Value: 424.57 	
Date: Mar 10
Value: 417.87 	
Date: Mar 05
Value: 409.61 	
Date: Feb 28
Value: 400.86 	
Date: Feb 25
Value: 396.87 	
Date: Feb 20
Value: 389.21 	
Date: Feb 15
Value: 383.35 	
Date: Feb 10
Value: 374.98 	
Date: Feb 05
Value: 367.81 	
Date: Jan 31
Value: 362.01 	
Date: Jan 25
Value: 352.44 	
Date: Jan 20
Value: 344.8 	
Date: Jan 15
Value: 339.61 	
Date: Jan 10
Value: 335.51 	
Date: Jan 05
Value: 328.82 	
Date: Dec 31
Value: 321.99 	
Date: Dec 25
Value: 312.36 	
Date: Dec 20
Value: 304.6 	
Date: Dec 15
Value: 296.92 	
Date: Dec 10
Value: 288.89 	
Date: Dec 05
Value: 279.98 	
Date: Nov 30
Value: 268.21 	
Date: Nov 25
Value: 259.54 	
Date: Nov 20
Value: 247.06 	
Date: Nov 15
Value: 234.3 	
Date: Nov 10
Value: 223.87 	
Date: Nov 05
Value: 213.58 	
Date: Oct 31
Value: 809.29 	
Date: Oct 25
Value: 800.08 	
Date: Oct 20
Value: 790.87 	
Date: Oct 15
Value: 783.54 	
Date: Oct 10
Value: 773.03 	
Date: Oct 05
Value: 763.68 	
Date: Sep 30
Value: 756.71 	
Date: Sep 25
Value: 750.61 	
Date: Sep 20
Value: 745.45 	
Date: Sep 15
Value: 740.71 	
Date: Sep 10
Value: 735.59 	
Date: Sep 05
Value: 730.99 	
Date: Aug 31
Value: 724.91 	
Date: Aug 25
Value: 714.16 	
Date: Aug 20
Value: 707.48 	
Date: Aug 15
Value: 701.34 	
Date: Aug 10
Value: 693.88 	
Date: Aug 05
Value: 683.44 	
Date: Jul 31
Value: 675.38 	
Date: Jul 25
Value: 665.84 	
Date: Jul 20
Value: 660.58 	
Date: Jul 15
Value: 655.87 	
Date: Jul 10
Value: 649.09 	
Date: Jul 05
Value: 643.57 	
Date: Jun 30
Value: 637.09 	
Date: Jun 25
Value: 630.55 	
Date: Jun 20
Value: 622.21 	
Date: Jun 15
Value: 612.06 	
Date: Jun 10
Value: 601.98 	
Date: Jun 05
Value: 592.79 	
Date: Apr 20
Value: 430.34 	
Date: Apr 15
Value: 427.18 	
Date: Apr 10
Value: 422.7 	
Date: Apr 05
Value: 419.45 	
Date: Mar 31
Value: 412.44 	
Date: Mar 25
Value: 381.57 	
Date: Mar 20
Value: 369.49 	
Date: Mar 15
Value: 366.26 	
Date: Mar 10
Value: 361.36 	
Date: Mar 05
Value: 359.66 	
Date: Feb 28
Value: 355.41 	
Date: Feb 25
Value: 354.78 	
Date: Feb 20
Value: 353.84 	
Date: Feb 15
Value: 352.25 	
Date: Feb 10
Value: 351.29 	
Date: Feb 05
Value: 350.51 	
Date: Jan 31
Value: 349.18 	
Date: Jan 25
Value: 346.15 	
Date: Jan 20
Value: 345.38 	
Date: Jan 15
Value: 343.97 	
Date: Jan 10
Value: 336.27 	
Date: Jan 05
Value: 333.67 	
Date: Dec 31
Value: 329.74 	
Date: Dec 25
Value: 326.44 	
Date: Dec 20
Value: 291.34 	
Date: Dec 15
Value: 285.96 	
Date: Dec 10
Value: 279.99 	
Date: Dec 05
Value: 254.94 	
Date: Nov 30
Value: 240.79 	
Date: Nov 25
Value: 225.43 	
Date: Nov 20
Value: 205.17 	
Date: Nov 15
Value: 191.67 	
Date: Nov 10
Value: 188.63 	
Date: Nov 05
Value: 187.42 	
Date: Oct 31
Value: 186.32 	
Date: Oct 25
Value: 184.76 	
Date: Oct 20
Value: 183.56 	
Date: Oct 15
Value: 182.4 	
Date: Oct 10
Value: 179.58 	
Date: Oct 05
Value: 174.63 	
Date: Sep 30
Value: 154.15 	
Date: Sep 25
Value: 148.9 	
Date: Sep 20
Value: 145.52 	
Date: Sep 15
Value: 134.5 	
Date: Sep 10
Value: 124.54 	
Date: Sep 05
Value: 114.12 	
Date: Aug 31
Value: 111.54 	
Date: Aug 25
Value: 103.68 	
Date: Aug 20
Value: 99.99 	
Date: Aug 15
Value: 82.2 	
Date: Aug 10
Value: 79.95 	
Date: Aug 05
Value: 78.27 	
Date: Jul 31
Value: 75.97 	
Date: Jul 25
Value: 73.84 	
Date: Jul 20
Value: 69.72 	
Date: Jul 15
Value: 65.36 	
Date: Jul 10
Value: 63.56 	
Date: Jul 05
Value: 61.8 	
Date: Jun 30
Value: 57.38 	
Date: Jun 25
Value: 31.68 	
Date: Jun 20
Value: 8.79 	
Date: May 31
Value: 585.13 	
Date: May 25
Value: 578.76 	
Date: May 20
Value: 566.55 	
Date: May 15
Value: 544.1 	
Date: May 10
Value: 535.32 	
Date: May 05
Value: 518.38 	
Date: Apr 30
Value: 499.93 	
Date: Apr 25
Value: 496.04 	
Date: Apr 20
Value: 467.02 	
Date: Apr 15
Value: 449.29 	
Date: Apr 10
Value: 446.91 	
Date: Apr 05
Value: 444.85 	
Date: Mar 31
Value: 438.62 	
Date: Mar 25
Value: 428.98 	
Date: Mar 20
Value: 422.3 	
Date: Mar 15
Value: 419.04 	
Date: Mar 10
Value: 403.1 	
Date: Mar 05
Value: 393.15 	
Date: Feb 28
Value: 380.56 	
Date: Feb 25
Value: 376.27 	
Date: Feb 20
Value: 371.78 	
Date: Feb 15
Value: 371 	
Date: Feb 10
Value: 361.58 	
Date: Feb 05
Value: 356.12 	
Date: Jan 31
Value: 354.63 	
Date: Jan 25
Value: 353.77 	
Date: Jan 20
Value: 352.73 	
Date: Jan 15
Value: 341.62 	
Date: Jan 10
Value: 339.56 	
Date: Jan 05
Value: 331.83 	
Date: Dec 31
Value: 325.03 	
Date: Dec 25
Value: 323.98 	
Date: Dec 20
Value: 316.22 	
Date: Dec 15
Value: 314.84 	
Date: Dec 10
Value: 293.21 	
Date: Dec 05
Value: 291.46 	
Date: Nov 30
Value: 282.61 	
Date: Nov 25
Value: 252.99 	
Date: Nov 20
Value: 234.06 	
Date: Nov 15
Value: 223.27 	
Date: Nov 10
Value: 217.21 	
Date: Nov 05
Value: 199.64 	
Date: Oct 31
Value: 777.22 	
Date: Oct 25
Value: 775.65 	
Date: Oct 20
Value: 774.46 	
Date: Oct 15
Value: 773.3 	
Date: Oct 10
Value: 770.48 	
Date: Oct 05
Value: 765.52 	
Date: Sep 30
Value: 745.05 	
Date: Sep 25
Value: 739.8 	
Date: Sep 20
Value: 736.42 	
Date: Sep 15
Value: 725.4 	
Date: Sep 10
Value: 715.44 	
Date: Sep 05
Value: 705.01 	
Date: Aug 31
Value: 702.44 	
Date: Aug 25
Value: 694.58 	
Date: Aug 20
Value: 690.89 	
Date: Aug 15
Value: 673.1 	
Date: Aug 10
Value: 670.85 	
Date: Aug 05
Value: 669.16 	
Date: Jul 31
Value: 666.87 	
Date: Jul 25
Value: 664.73 	
Date: Jul 20
Value: 660.61 	
Date: Jul 15
Value: 656.26 	
Date: Jul 10
Value: 654.46 	
Date: Jul 05
Value: 652.69 	
Date: Jun 30
Value: 648.27 	
Date: Jun 25
Value: 622.57 	
Date: Jun 20
Value: 599.69 	
Date: Jun 15
Value: 597.73 	
Date: Jun 10
Value: 590.89 	
Date: Jun 05
Value: 587.08 	
Date: May 31
Value: 582.8 	
Date: May 25
Value: 571.23 	
Date: May 20
Value: 559.32 	
Date: May 15
Value: 549.41 	
Date: May 10
Value: 537.5 	
Date: May 05
Value: 526.02 	
Date: Apr 30
Value: 515.1 	
Date: Apr 25
Value: 506.58 	
Date: Apr 20
Value: 496.37 	
Date: Apr 15
Value: 485.33 	
Date: Apr 10
Value: 473.75 	
Date: Apr 05
Value: 463.38 	
Date: Mar 31
Value: 453.33 	
Date: Mar 25
Value: 441.33 	
Date: Mar 20
Value: 432.9 	
Date: Mar 15
Value: 424.57 	
Date: Mar 10
Value: 417.87 	
Date: Mar 05
Value: 409.61 	
Date: Feb 28
Value: 400.86 	
Date: Feb 25
Value: 396.87 	
Date: Feb 20
Value: 389.21 	
Date: Feb 15
Value: 383.35 	
Date: Feb 10
Value: 374.98 	
Date: Feb 05
Value: 367.81 	
Date: Jan 31
Value: 362.01 	
Date: Jan 25
Value: 352.44 	
Date: Jan 20
Value: 344.8 	
Date: Jan 15
Value: 339.61 	
Date: Jan 10
Value: 335.51 	
Date: Jan 05
Value: 328.82 	
Date: Dec 31
Value: 321.99 	
Date: Dec 25
Value: 312.36 	
Date: Dec 20
Value: 304.6 	
Date: Dec 15
Value: 296.92 	
Date: Dec 10
Value: 288.89 	
Date: Dec 05
Value: 279.98 	
Date: Nov 30
Value: 268.21 	
Date: Nov 25
Value: 259.54 	
Date: Nov 20
Value: 247.06 	
Date: Nov 15
Value: 234.3 	
Date: Nov 10
Value: 223.87 	
Date: Nov 05
Value: 213.58 	
Date: Oct 31
Value: 809.29 	
Date: Oct 25
Value: 800.08 	
Date: Oct 20
Value: 790.87 	
Date: Oct 15
Value: 783.54 	
Date: Oct 10
Value: 773.03 	
Date: Oct 05
Value: 763.68 	
Date: Sep 30
Value: 756.71 	
Date: Sep 25
Value: 750.61 	
Date: Sep 20
Value: 745.45 	
Date: Sep 15
Value: 740.71 	
Date: Sep 10
Value: 735.59 	
Date: Sep 05
Value: 730.99 	
Date: Aug 31
Value: 724.91 	
Date: Aug 25
Value: 714.16 	
Date: Aug 20
Value: 707.48 	
Date: Aug 15
Value: 701.34 	
Date: Aug 10
Value: 693.88 	
Date: Aug 05
Value: 683.44 	
Date: Jul 31
Value: 675.38 	
Date: Jul 25
Value: 665.84 	
Date: Jul 20
Value: 660.58 	
Date: Jul 15
Value: 655.87 	
Date: Jul 10
Value: 649.09 	
Date: Jul 05
Value: 643.57 	
Date: Jun 30
Value: 637.09 	
Date: Jun 25
Value: 630.55 	
Date: Jun 20
Value: 622.21 	
Date: Jun 15
Value: 612.06 	
Date: Jun 10
Value: 601.98 	
Date: Jun 05
Value: 592.79

	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67
	
Date: Apr 20
Value: 511.77 	
Date: Apr 15
Value: 507.56 	
Date: Apr 10
Value: 501.79 	
Date: Apr 05
Value: 495.49 	
Date: Mar 31
Value: 479.72 	
Date: Mar 25
Value: 441.32 	
Date: Mar 20
Value: 426.35 	
Date: Mar 15
Value: 422.58 	
Date: Mar 10
Value: 415.61 	
Date: Mar 05
Value: 413.82 	
Date: Feb 28
Value: 409.7 	
Date: Feb 25
Value: 409.17 	
Date: Feb 20
Value: 407.89 	
Date: Feb 15
Value: 406.21 	
Date: Feb 10
Value: 405.21 	
Date: Feb 05
Value: 404.37 	
Date: Jan 31
Value: 403.58 	
Date: Jan 25
Value: 399.04 	
Date: Jan 20
Value: 398.27 	
Date: Jan 15
Value: 396.63 	
Date: Jan 10
Value: 381.7 	
Date: Jan 05
Value: 379.69 	
Date: Dec 31
Value: 375.2 	
Date: Dec 25
Value: 369.15 	
Date: Dec 20
Value: 317.73 	
Date: Dec 15
Value: 312.09 	
Date: Dec 10
Value: 307.29 	
Date: Dec 05
Value: 249.93 	
Date: Nov 30
Value: 232.79 	
Date: Nov 25
Value: 203.07 	
Date: Nov 20
Value: 186.52 	
Date: Nov 15
Value: 178.62 	
Date: Nov 10
Value: 172.02 	
Date: Nov 05
Value: 169.95 	
Date: Oct 31
Value: 168.05 	
Date: Oct 25
Value: 166.29 	
Date: Oct 20
Value: 164.97 	
Date: Oct 15
Value: 163.64 	
Date: Oct 10
Value: 161.99 	
Date: Oct 05
Value: 159.79 	
Date: Sep 30
Value: 152.67 	
Date: Sep 25
Value: 148.68 	
Date: Sep 20
Value: 145.8 	
Date: Sep 15
Value: 136.97 	
Date: Sep 10
Value: 128.89 	
Date: Sep 05
Value: 122.49 	
Date: Aug 31
Value: 119.35 	
Date: Aug 25
Value: 116.18 	
Date: Aug 20
Value: 106.84 	
Date: Aug 15
Value: 76.88 	
Date: Aug 10
Value: 74.79 	
Date: Aug 05
Value: 72.9 	
Date: Jul 31
Value: 70.74 	
Date: Jul 25
Value: 68.21 	
Date: Jul 20
Value: 65.08 	
Date: Jul 15
Value: 62.2 	
Date: Jul 10
Value: 59.83 	
Date: Jul 05
Value: 57.42 	
Date: Jun 30
Value: 49.65 	
Date: Jun 25
Value: 33.5 	
Date: Jun 20
Value: 10.7 	
Date: Jun 15
Value: 7.43 	
Date: May 31
Value: 702.62 	
Date: May 25
Value: 693.35 	
Date: May 20
Value: 684.35 	
Date: May 15
Value: 664.06 	
Date: May 10
Value: 657.88 	
Date: May 05
Value: 652.09 	
Date: Apr 30
Value: 630.31 	
Date: Apr 25
Value: 625.29 	
Date: Apr 20
Value: 593.48 	
Date: Apr 15
Value: 574.71 	
Date: Apr 10
Value: 571.15 	
Date: Apr 05
Value: 567.61 	
Date: Mar 31
Value: 564.13 	
Date: Mar 25
Value: 555.18 	
Date: Mar 20
Value: 551.21 	
Date: Mar 15
Value: 548.34 	
Date: Mar 10
Value: 525.61 	
Date: Mar 05
Value: 513.39 	
Date: Feb 28
Value: 489.85 	
Date: Feb 25
Value: 483.71 	
Date: Feb 20
Value: 478.3 	
Date: Feb 15
Value: 477.48 	
Date: Feb 10
Value: 458.26 	
Date: Feb 05
Value: 454.82 	
Date: Jan 31
Value: 453.33 	
Date: Jan 25
Value: 452.49 	
Date: Jan 20
Value: 451.11 	
Date: Jan 15
Value: 442.68 	
Date: Jan 10
Value: 439.92 	
Date: Jan 05
Value: 417.45 	
Date: Dec 31
Value: 411.16 	
Date: Dec 25
Value: 407.65 	
Date: Dec 20
Value: 394.39 	
Date: Dec 15
Value: 390.08 	
Date: Dec 10
Value: 365.24 	
Date: Dec 05
Value: 356.22 	
Date: Nov 30
Value: 333.17 	
Date: Nov 25
Value: 308.2 	
Date: Nov 20
Value: 291.4 	
Date: Nov 15
Value: 277.94 	
Date: Nov 10
Value: 270.11 	
Date: Nov 05
Value: 257.2 	
Date: Oct 31
Value: 884.72 	
Date: Oct 25
Value: 882.95 	
Date: Oct 20
Value: 881.63 	
Date: Oct 15
Value: 880.31 	
Date: Oct 10
Value: 878.65 	
Date: Oct 05
Value: 876.46 	
Date: Sep 30
Value: 869.33 	
Date: Sep 25
Value: 865.35 	
Date: Sep 20
Value: 862.46 	
Date: Sep 15
Value: 853.63 	
Date: Sep 10
Value: 845.55 	
Date: Sep 05
Value: 839.16 	
Date: Aug 31
Value: 836.02 	
Date: Aug 25
Value: 832.84 	
Date: Aug 20
Value: 823.51 	
Date: Aug 15
Value: 793.54 	
Date: Aug 10
Value: 791.45 	
Date: Aug 05
Value: 789.57 	
Date: Jul 31
Value: 787.41 	
Date: Jul 25
Value: 784.87 	
Date: Jul 20
Value: 781.75 	
Date: Jul 15
Value: 778.86 	
Date: Jul 10
Value: 776.49 	
Date: Jul 05
Value: 774.08 	
Date: Jun 30
Value: 766.31 	
Date: Jun 25
Value: 750.16 	
Date: Jun 20
Value: 727.36 	
Date: Jun 15
Value: 724.1 	
Date: Jun 10
Value: 716.66 	
Date: Jun 05
Value: 711.19 	
Date: May 31
Value: 691.05 	
Date: May 25
Value: 676.64 	
Date: May 20
Value: 663.73 	
Date: May 15
Value: 653.55 	
Date: May 10
Value: 642.69 	
Date: May 05
Value: 630.81 	
Date: Apr 30
Value: 619.15 	
Date: Apr 25
Value: 610.33 	
Date: Apr 20
Value: 599.16 	
Date: Apr 15
Value: 585.6 	
Date: Apr 10
Value: 572.98 	
Date: Apr 05
Value: 562.1 	
Date: Mar 31
Value: 550.82 	
Date: Mar 25
Value: 535.68 	
Date: Mar 20
Value: 524.68 	
Date: Mar 15
Value: 514.62 	
Date: Mar 10
Value: 505.95 	
Date: Mar 05
Value: 494.79 	
Date: Feb 28
Value: 484.82 	
Date: Feb 25
Value: 481.06 	
Date: Feb 20
Value: 472.61 	
Date: Feb 15
Value: 466.62 	
Date: Feb 10
Value: 457.64 	
Date: Feb 05
Value: 450.8 	
Date: Jan 31
Value: 443.95 	
Date: Jan 25
Value: 433.86 	
Date: Jan 20
Value: 425.34 	
Date: Jan 15
Value: 418.86 	
Date: Jan 10
Value: 411.87 	
Date: Jan 05
Value: 404.07 	
Date: Dec 31
Value: 394.9 	
Date: Dec 25
Value: 377.82 	
Date: Dec 20
Value: 363.09 	
Date: Dec 15
Value: 348.09 	
Date: Dec 10
Value: 332.68 	
Date: Dec 05
Value: 317.19 	
Date: Nov 30
Value: 300.06 	
Date: Nov 25
Value: 288.15 	
Date: Nov 20
Value: 275.82 	
Date: Nov 15
Value: 262.14 	
Date: Nov 10
Value: 251.98 	
Date: Nov 05
Value: 242.47 	
Date: Oct 31
Value: 951.27 	
Date: Oct 25
Value: 941.12 	
Date: Oct 20
Value: 930.82 	
Date: Oct 15
Value: 922.74 	
Date: Oct 10
Value: 910.52 	
Date: Oct 05
Value: 900.53 	
Date: Sep 30
Value: 893.32 	
Date: Sep 25
Value: 886.88 	
Date: Sep 20
Value: 880.92 	
Date: Sep 15
Value: 875.94 	
Date: Sep 10
Value: 870.99 	
Date: Sep 05
Value: 866.32 	
Date: Aug 31
Value: 860.45 	
Date: Aug 25
Value: 852.39 	
Date: Aug 20
Value: 843.72 	
Date: Aug 15
Value: 837.26 	
Date: Aug 10
Value: 828.34 	
Date: Aug 05
Value: 817.32 	
Date: Jul 31
Value: 809.07 	
Date: Jul 25
Value: 798.69 	
Date: Jul 20
Value: 793.56 	
Date: Jul 15
Value: 788.79 	
Date: Jul 10
Value: 781.98 	
Date: Jul 05
Value: 774.46 	
Date: Jun 30
Value: 765.94 	
Date: Jun 25
Value: 756.15 	
Date: Jun 20
Value: 744.51 	
Date: Jun 15
Value: 730.78 	
Date: Jun 10
Value: 715.24 	
Date: Jun 05
Value: 703.73 	
Date: Apr 20
Value: 511.77 	
Date: Apr 15
Value: 507.56 	
Date: Apr 10
Value: 501.79 	
Date: Apr 05
Value: 495.49 	
Date: Mar 31
Value: 479.72 	
Date: Mar 25
Value: 441.32 	
Date: Mar 20
Value: 426.35 	
Date: Mar 15
Value: 422.58 	
Date: Mar 10
Value: 415.61 	
Date: Mar 05
Value: 413.82 	
Date: Feb 28
Value: 409.7 	
Date: Feb 25
Value: 409.17 	
Date: Feb 20
Value: 407.89 	
Date: Feb 15
Value: 406.21 	
Date: Feb 10
Value: 405.21 	
Date: Feb 05
Value: 404.37 	
Date: Jan 31
Value: 403.58 	
Date: Jan 25
Value: 399.04 	
Date: Jan 20
Value: 398.27 	
Date: Jan 15
Value: 396.63 	
Date: Jan 10
Value: 381.7 	
Date: Jan 05
Value: 379.69 	
Date: Dec 31
Value: 375.2 	
Date: Dec 25
Value: 369.15 	
Date: Dec 20
Value: 317.73 	
Date: Dec 15
Value: 312.09 	
Date: Dec 10
Value: 307.29 	
Date: Dec 05
Value: 249.93 	
Date: Nov 30
Value: 232.79 	
Date: Nov 25
Value: 203.07 	
Date: Nov 20
Value: 186.52 	
Date: Nov 15
Value: 178.62 	
Date: Nov 10
Value: 172.02 	
Date: Nov 05
Value: 169.95 	
Date: Oct 31
Value: 168.05 	
Date: Oct 25
Value: 166.29 	
Date: Oct 20
Value: 164.97 	
Date: Oct 15
Value: 163.64 	
Date: Oct 10
Value: 161.99 	
Date: Oct 05
Value: 159.79 	
Date: Sep 30
Value: 152.67 	
Date: Sep 25
Value: 148.68 	
Date: Sep 20
Value: 145.8 	
Date: Sep 15
Value: 136.97 	
Date: Sep 10
Value: 128.89 	
Date: Sep 05
Value: 122.49 	
Date: Aug 31
Value: 119.35 	
Date: Aug 25
Value: 116.18 	
Date: Aug 20
Value: 106.84 	
Date: Aug 15
Value: 76.88 	
Date: Aug 10
Value: 74.79 	
Date: Aug 05
Value: 72.9 	
Date: Jul 31
Value: 70.74 	
Date: Jul 25
Value: 68.21 	
Date: Jul 20
Value: 65.08 	
Date: Jul 15
Value: 62.2 	
Date: Jul 10
Value: 59.83 	
Date: Jul 05
Value: 57.42 	
Date: Jun 30
Value: 49.65 	
Date: Jun 25
Value: 33.5 	
Date: Jun 20
Value: 10.7 	
Date: May 31
Value: 702.62 	
Date: May 25
Value: 693.35 	
Date: May 20
Value: 684.35 	
Date: May 15
Value: 664.06 	
Date: May 10
Value: 657.88 	
Date: May 05
Value: 652.09 	
Date: Apr 30
Value: 630.31 	
Date: Apr 25
Value: 625.29 	
Date: Apr 20
Value: 593.48 	
Date: Apr 15
Value: 574.71 	
Date: Apr 10
Value: 571.15 	
Date: Apr 05
Value: 567.61 	
Date: Mar 31
Value: 564.13 	
Date: Mar 25
Value: 555.18 	
Date: Mar 20
Value: 551.21 	
Date: Mar 15
Value: 548.34 	
Date: Mar 10
Value: 525.61 	
Date: Mar 05
Value: 513.39 	
Date: Feb 28
Value: 489.85 	
Date: Feb 25
Value: 483.71 	
Date: Feb 20
Value: 478.3 	
Date: Feb 15
Value: 477.48 	
Date: Feb 10
Value: 458.26 	
Date: Feb 05
Value: 454.82 	
Date: Jan 31
Value: 453.33 	
Date: Jan 25
Value: 452.49 	
Date: Jan 20
Value: 451.11 	
Date: Jan 15
Value: 442.68 	
Date: Jan 10
Value: 439.92 	
Date: Jan 05
Value: 417.45 	
Date: Dec 31
Value: 411.16 	
Date: Dec 25
Value: 407.65 	
Date: Dec 20
Value: 394.39 	
Date: Dec 15
Value: 390.08 	
Date: Dec 10
Value: 365.24 	
Date: Dec 05
Value: 356.22 	
Date: Nov 30
Value: 333.17 	
Date: Nov 25
Value: 308.2 	
Date: Nov 20
Value: 291.4 	
Date: Nov 15
Value: 277.94 	
Date: Nov 10
Value: 270.11 	
Date: Nov 05
Value: 257.2 	
Date: Oct 31
Value: 884.72 	
Date: Oct 25
Value: 882.95 	
Date: Oct 20
Value: 881.63 	
Date: Oct 15
Value: 880.31 	
Date: Oct 10
Value: 878.65 	
Date: Oct 05
Value: 876.46 	
Date: Sep 30
Value: 869.33 	
Date: Sep 25
Value: 865.35 	
Date: Sep 20
Value: 862.46 	
Date: Sep 15
Value: 853.63 	
Date: Sep 10
Value: 845.55 	
Date: Sep 05
Value: 839.16 	
Date: Aug 31
Value: 836.02 	
Date: Aug 25
Value: 832.84 	
Date: Aug 20
Value: 823.51 	
Date: Aug 15
Value: 793.54 	
Date: Aug 10
Value: 791.45 	
Date: Aug 05
Value: 789.57 	
Date: Jul 31
Value: 787.41 	
Date: Jul 25
Value: 784.87 	
Date: Jul 20
Value: 781.75 	
Date: Jul 15
Value: 778.86 	
Date: Jul 10
Value: 776.49 	
Date: Jul 05
Value: 774.08 	
Date: Jun 30
Value: 766.31 	
Date: Jun 25
Value: 750.16 	
Date: Jun 20
Value: 727.36 	
Date: Jun 15
Value: 724.1 	
Date: Jun 10
Value: 716.66 	
Date: Jun 05
Value: 711.19 	
Date: May 31
Value: 691.05 	
Date: May 25
Value: 676.64 	
Date: May 20
Value: 663.73 	
Date: May 15
Value: 653.55 	
Date: May 10
Value: 642.69 	
Date: May 05
Value: 630.81 	
Date: Apr 30
Value: 619.15 	
Date: Apr 25
Value: 610.33 	
Date: Apr 20
Value: 599.16 	
Date: Apr 15
Value: 585.6 	
Date: Apr 10
Value: 572.98 	
Date: Apr 05
Value: 562.1 	
Date: Mar 31
Value: 550.82 	
Date: Mar 25
Value: 535.68 	
Date: Mar 20
Value: 524.68 	
Date: Mar 15
Value: 514.62 	
Date: Mar 10
Value: 505.95 	
Date: Mar 05
Value: 494.79 	
Date: Feb 28
Value: 484.82 	
Date: Feb 25
Value: 481.06 	
Date: Feb 20
Value: 472.61 	
Date: Feb 15
Value: 466.62 	
Date: Feb 10
Value: 457.64 	
Date: Feb 05
Value: 450.8 	
Date: Jan 31
Value: 443.95 	
Date: Jan 25
Value: 433.86 	
Date: Jan 20
Value: 425.34 	
Date: Jan 15
Value: 418.86 	
Date: Jan 10
Value: 411.87 	
Date: Jan 05
Value: 404.07 	
Date: Dec 31
Value: 394.9 	
Date: Dec 25
Value: 377.82 	
Date: Dec 20
Value: 363.09 	
Date: Dec 15
Value: 348.09 	
Date: Dec 10
Value: 332.68 	
Date: Dec 05
Value: 317.19 	
Date: Nov 30
Value: 300.06 	
Date: Nov 25
Value: 288.15 	
Date: Nov 20
Value: 275.82 	
Date: Nov 15
Value: 262.14 	
Date: Nov 10
Value: 251.98 	
Date: Nov 05
Value: 242.47 	
Date: Oct 31
Value: 951.27 	
Date: Oct 25
Value: 941.12 	
Date: Oct 20
Value: 930.82 	
Date: Oct 15
Value: 922.74 	
Date: Oct 10
Value: 910.52 	
Date: Oct 05
Value: 900.53 	
Date: Sep 30
Value: 893.32 	
Date: Sep 25
Value: 886.88 	
Date: Sep 20
Value: 880.92 	
Date: Sep 15
Value: 875.94 	
Date: Sep 10
Value: 870.99 	
Date: Sep 05
Value: 866.32 	
Date: Aug 31
Value: 860.45 	
Date: Aug 25
Value: 852.39 	
Date: Aug 20
Value: 843.72 	
Date: Aug 15
Value: 837.26 	
Date: Aug 10
Value: 828.34 	
Date: Aug 05
Value: 817.32 	
Date: Jul 31
Value: 809.07 	
Date: Jul 25
Value: 798.69 	
Date: Jul 20
Value: 793.56 	
Date: Jul 15
Value: 788.79 	
Date: Jul 10
Value: 781.98 	
Date: Jul 05
Value: 774.46 	
Date: Jun 30
Value: 765.94 	
Date: Jun 25
Value: 756.15 	
Date: Jun 20
Value: 744.51 	
Date: Jun 15
Value: 730.78 	
Date: Jun 10
Value: 715.24 	
Date: Jun 05
Value: 703.73

	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56
	
Date: Apr 20
Value: 440.22 	
Date: Apr 15
Value: 436.58 	
Date: Apr 10
Value: 432.18 	
Date: Apr 05
Value: 424.52 	
Date: Mar 31
Value: 419.95 	
Date: Mar 25
Value: 395.9 	
Date: Mar 20
Value: 371.23 	
Date: Mar 15
Value: 365.84 	
Date: Mar 10
Value: 360.8 	
Date: Mar 05
Value: 359.07 	
Date: Feb 28
Value: 355.7 	
Date: Feb 25
Value: 354.62 	
Date: Feb 20
Value: 353.9 	
Date: Feb 15
Value: 352.8 	
Date: Feb 10
Value: 352.01 	
Date: Feb 05
Value: 351.33 	
Date: Jan 31
Value: 350.37 	
Date: Jan 25
Value: 343.13 	
Date: Jan 20
Value: 341.9 	
Date: Jan 15
Value: 339.34 	
Date: Jan 10
Value: 321.76 	
Date: Jan 05
Value: 318.53 	
Date: Dec 31
Value: 312.49 	
Date: Dec 25
Value: 308.37 	
Date: Dec 20
Value: 280.34 	
Date: Dec 15
Value: 274.23 	
Date: Dec 10
Value: 269.98 	
Date: Dec 05
Value: 253.04 	
Date: Nov 30
Value: 237.7 	
Date: Nov 25
Value: 216.16 	
Date: Nov 20
Value: 206.76 	
Date: Nov 15
Value: 193.16 	
Date: Nov 10
Value: 189.31 	
Date: Nov 05
Value: 188.19 	
Date: Oct 31
Value: 187.16 	
Date: Oct 25
Value: 185.09 	
Date: Oct 20
Value: 183.62 	
Date: Oct 15
Value: 181.98 	
Date: Oct 10
Value: 180.38 	
Date: Oct 05
Value: 175.78 	
Date: Sep 30
Value: 149.79 	
Date: Sep 25
Value: 145.53 	
Date: Sep 20
Value: 142.34 	
Date: Sep 15
Value: 128.91 	
Date: Sep 10
Value: 122.17 	
Date: Sep 05
Value: 110.33 	
Date: Aug 31
Value: 105.94 	
Date: Aug 25
Value: 101.13 	
Date: Aug 20
Value: 93.57 	
Date: Aug 15
Value: 76.09 	
Date: Aug 10
Value: 74.1 	
Date: Aug 05
Value: 71.81 	
Date: Jul 31
Value: 69.4 	
Date: Jul 25
Value: 67 	
Date: Jul 20
Value: 63.88 	
Date: Jul 15
Value: 57.2 	
Date: Jul 10
Value: 53.34 	
Date: Jul 05
Value: 50.86 	
Date: Jun 30
Value: 37.25 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 7.52 	
Date: Jun 15
Value: 4.95 	
Date: May 31
Value: 730.8 	
Date: May 25
Value: 722.96 	
Date: May 20
Value: 715.19 	
Date: May 15
Value: 692.17 	
Date: May 10
Value: 685.45 	
Date: May 05
Value: 678.31 	
Date: Apr 30
Value: 665.08 	
Date: Apr 25
Value: 660.89 	
Date: Apr 20
Value: 623.83 	
Date: Apr 15
Value: 599.81 	
Date: Apr 10
Value: 597.67 	
Date: Apr 05
Value: 595.88 	
Date: Mar 31
Value: 592.22 	
Date: Mar 25
Value: 581.92 	
Date: Mar 20
Value: 578.99 	
Date: Mar 15
Value: 573.17 	
Date: Mar 10
Value: 566.63 	
Date: Mar 05
Value: 559.78 	
Date: Feb 28
Value: 520.74 	
Date: Feb 25
Value: 515.54 	
Date: Feb 20
Value: 510.31 	
Date: Feb 15
Value: 509.61 	
Date: Feb 10
Value: 498.5 	
Date: Feb 05
Value: 494.37 	
Date: Jan 31
Value: 492.88 	
Date: Jan 25
Value: 492.06 	
Date: Jan 20
Value: 489.36 	
Date: Jan 15
Value: 475.95 	
Date: Jan 10
Value: 474.16 	
Date: Jan 05
Value: 444.47 	
Date: Dec 31
Value: 436.47 	
Date: Dec 25
Value: 433.89 	
Date: Dec 20
Value: 423.91 	
Date: Dec 15
Value: 420.4 	
Date: Dec 10
Value: 385.91 	
Date: Dec 05
Value: 381.84 	
Date: Nov 30
Value: 367.79 	
Date: Nov 25
Value: 324.11 	
Date: Nov 20
Value: 299.2 	
Date: Nov 15
Value: 293.21 	
Date: Nov 10
Value: 280.61 	
Date: Nov 05
Value: 267.4 	
Date: Oct 31
Value: 924.41 	
Date: Oct 25
Value: 922.34 	
Date: Oct 20
Value: 920.87 	
Date: Oct 15
Value: 919.23 	
Date: Oct 10
Value: 917.63 	
Date: Oct 05
Value: 913.03 	
Date: Sep 30
Value: 887.04 	
Date: Sep 25
Value: 882.78 	
Date: Sep 20
Value: 879.59 	
Date: Sep 15
Value: 866.17 	
Date: Sep 10
Value: 859.42 	
Date: Sep 05
Value: 847.58 	
Date: Aug 31
Value: 843.2 	
Date: Aug 25
Value: 838.39 	
Date: Aug 20
Value: 830.83 	
Date: Aug 15
Value: 813.34 	
Date: Aug 10
Value: 811.35 	
Date: Aug 05
Value: 809.06 	
Date: Jul 31
Value: 806.65 	
Date: Jul 25
Value: 804.26 	
Date: Jul 20
Value: 801.13 	
Date: Jul 15
Value: 794.45 	
Date: Jul 10
Value: 790.59 	
Date: Jul 05
Value: 788.11 	
Date: Jun 30
Value: 774.5 	
Date: Jun 25
Value: 768.2 	
Date: Jun 20
Value: 744.77 	
Date: Jun 15
Value: 742.21 	
Date: Jun 10
Value: 737.25 	
Date: Jun 05
Value: 734.6 	
Date: May 31
Value: 613.99 	
Date: May 25
Value: 602.44 	
Date: May 20
Value: 591.43 	
Date: May 15
Value: 582.12 	
Date: May 10
Value: 570.99 	
Date: May 05
Value: 560.78 	
Date: Apr 30
Value: 549.37 	
Date: Apr 25
Value: 541.36 	
Date: Apr 20
Value: 532.16 	
Date: Apr 15
Value: 520.71 	
Date: Apr 10
Value: 509.88 	
Date: Apr 05
Value: 500.58 	
Date: Mar 31
Value: 490.61 	
Date: Mar 25
Value: 478.56 	
Date: Mar 20
Value: 469.05 	
Date: Mar 15
Value: 459.23 	
Date: Mar 10
Value: 452.58 	
Date: Mar 05
Value: 442.78 	
Date: Feb 28
Value: 432.06 	
Date: Feb 25
Value: 427.85 	
Date: Feb 20
Value: 419.26 	
Date: Feb 15
Value: 413.09 	
Date: Feb 10
Value: 404.64 	
Date: Feb 05
Value: 396.77 	
Date: Jan 31
Value: 388.76 	
Date: Jan 25
Value: 377.76 	
Date: Jan 20
Value: 368.16 	
Date: Jan 15
Value: 361.21 	
Date: Jan 10
Value: 353.86 	
Date: Jan 05
Value: 344.9 	
Date: Dec 31
Value: 335.81 	
Date: Dec 25
Value: 324.57 	
Date: Dec 20
Value: 314.31 	
Date: Dec 15
Value: 303.98 	
Date: Dec 10
Value: 293.05 	
Date: Dec 05
Value: 282.66 	
Date: Nov 30
Value: 268.25 	
Date: Nov 25
Value: 256.22 	
Date: Nov 20
Value: 243.63 	
Date: Nov 15
Value: 228.04 	
Date: Nov 10
Value: 216.6 	
Date: Nov 05
Value: 206.17 	
Date: Oct 31
Value: 828.4 	
Date: Oct 25
Value: 816.1 	
Date: Oct 20
Value: 803.95 	
Date: Oct 15
Value: 794.89 	
Date: Oct 10
Value: 781.19 	
Date: Oct 05
Value: 770.31 	
Date: Sep 30
Value: 762.42 	
Date: Sep 25
Value: 755.34 	
Date: Sep 20
Value: 749.62 	
Date: Sep 15
Value: 744.2 	
Date: Sep 10
Value: 739.35 	
Date: Sep 05
Value: 733.34 	
Date: Aug 31
Value: 729.1 	
Date: Aug 25
Value: 721.93 	
Date: Aug 20
Value: 716.09 	
Date: Aug 15
Value: 711.85 	
Date: Aug 10
Value: 707.22 	
Date: Aug 05
Value: 700.11 	
Date: Jul 31
Value: 694.73 	
Date: Jul 25
Value: 687.64 	
Date: Jul 20
Value: 683.49 	
Date: Jul 15
Value: 678.92 	
Date: Jul 10
Value: 672.76 	
Date: Jul 05
Value: 666.61 	
Date: Jun 30
Value: 659.83 	
Date: Jun 25
Value: 654.32 	
Date: Jun 20
Value: 647.69 	
Date: Jun 15
Value: 637.85 	
Date: Jun 10
Value: 630.21 	
Date: Jun 05
Value: 622.56 	
Date: Apr 20
Value: 440.22 	
Date: Apr 15
Value: 436.58 	
Date: Apr 10
Value: 432.18 	
Date: Apr 05
Value: 424.52 	
Date: Mar 31
Value: 419.95 	
Date: Mar 25
Value: 395.9 	
Date: Mar 20
Value: 371.23 	
Date: Mar 15
Value: 365.84 	
Date: Mar 10
Value: 360.8 	
Date: Mar 05
Value: 359.07 	
Date: Feb 28
Value: 355.7 	
Date: Feb 25
Value: 354.62 	
Date: Feb 20
Value: 353.9 	
Date: Feb 15
Value: 352.8 	
Date: Feb 10
Value: 352.01 	
Date: Feb 05
Value: 351.33 	
Date: Jan 31
Value: 350.37 	
Date: Jan 25
Value: 343.13 	
Date: Jan 20
Value: 341.9 	
Date: Jan 15
Value: 339.34 	
Date: Jan 10
Value: 321.76 	
Date: Jan 05
Value: 318.53 	
Date: Dec 31
Value: 312.49 	
Date: Dec 25
Value: 308.37 	
Date: Dec 20
Value: 280.34 	
Date: Dec 15
Value: 274.23 	
Date: Dec 10
Value: 269.98 	
Date: Dec 05
Value: 253.04 	
Date: Nov 30
Value: 237.7 	
Date: Nov 25
Value: 216.16 	
Date: Nov 20
Value: 206.76 	
Date: Nov 15
Value: 193.16 	
Date: Nov 10
Value: 189.31 	
Date: Nov 05
Value: 188.19 	
Date: Oct 31
Value: 187.16 	
Date: Oct 25
Value: 185.09 	
Date: Oct 20
Value: 183.62 	
Date: Oct 15
Value: 181.98 	
Date: Oct 10
Value: 180.38 	
Date: Oct 05
Value: 175.78 	
Date: Sep 30
Value: 149.79 	
Date: Sep 25
Value: 145.53 	
Date: Sep 20
Value: 142.34 	
Date: Sep 15
Value: 128.91 	
Date: Sep 10
Value: 122.17 	
Date: Sep 05
Value: 110.33 	
Date: Aug 31
Value: 105.94 	
Date: Aug 25
Value: 101.13 	
Date: Aug 20
Value: 93.57 	
Date: Aug 15
Value: 76.09 	
Date: Aug 10
Value: 74.1 	
Date: Aug 05
Value: 71.81 	
Date: Jul 31
Value: 69.4 	
Date: Jul 25
Value: 67 	
Date: Jul 20
Value: 63.88 	
Date: Jul 15
Value: 57.2 	
Date: Jul 10
Value: 53.34 	
Date: Jul 05
Value: 50.86 	
Date: Jun 30
Value: 37.25 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 7.52 	
Date: May 31
Value: 730.8 	
Date: May 25
Value: 722.96 	
Date: May 20
Value: 715.19 	
Date: May 15
Value: 692.17 	
Date: May 10
Value: 685.45 	
Date: May 05
Value: 678.31 	
Date: Apr 30
Value: 665.08 	
Date: Apr 25
Value: 660.89 	
Date: Apr 20
Value: 623.83 	
Date: Apr 15
Value: 599.81 	
Date: Apr 10
Value: 597.67 	
Date: Apr 05
Value: 595.88 	
Date: Mar 31
Value: 592.22 	
Date: Mar 25
Value: 581.92 	
Date: Mar 20
Value: 578.99 	
Date: Mar 15
Value: 573.17 	
Date: Mar 10
Value: 566.63 	
Date: Mar 05
Value: 559.78 	
Date: Feb 28
Value: 520.74 	
Date: Feb 25
Value: 515.54 	
Date: Feb 20
Value: 510.31 	
Date: Feb 15
Value: 509.61 	
Date: Feb 10
Value: 498.5 	
Date: Feb 05
Value: 494.37 	
Date: Jan 31
Value: 492.88 	
Date: Jan 25
Value: 492.06 	
Date: Jan 20
Value: 489.36 	
Date: Jan 15
Value: 475.95 	
Date: Jan 10
Value: 474.16 	
Date: Jan 05
Value: 444.47 	
Date: Dec 31
Value: 436.47 	
Date: Dec 25
Value: 433.89 	
Date: Dec 20
Value: 423.91 	
Date: Dec 15
Value: 420.4 	
Date: Dec 10
Value: 385.91 	
Date: Dec 05
Value: 381.84 	
Date: Nov 30
Value: 367.79 	
Date: Nov 25
Value: 324.11 	
Date: Nov 20
Value: 299.2 	
Date: Nov 15
Value: 293.21 	
Date: Nov 10
Value: 280.61 	
Date: Nov 05
Value: 267.4 	
Date: Oct 31
Value: 924.41 	
Date: Oct 25
Value: 922.34 	
Date: Oct 20
Value: 920.87 	
Date: Oct 15
Value: 919.23 	
Date: Oct 10
Value: 917.63 	
Date: Oct 05
Value: 913.03 	
Date: Sep 30
Value: 887.04 	
Date: Sep 25
Value: 882.78 	
Date: Sep 20
Value: 879.59 	
Date: Sep 15
Value: 866.17 	
Date: Sep 10
Value: 859.42 	
Date: Sep 05
Value: 847.58 	
Date: Aug 31
Value: 843.2 	
Date: Aug 25
Value: 838.39 	
Date: Aug 20
Value: 830.83 	
Date: Aug 15
Value: 813.34 	
Date: Aug 10
Value: 811.35 	
Date: Aug 05
Value: 809.06 	
Date: Jul 31
Value: 806.65 	
Date: Jul 25
Value: 804.26 	
Date: Jul 20
Value: 801.13 	
Date: Jul 15
Value: 794.45 	
Date: Jul 10
Value: 790.59 	
Date: Jul 05
Value: 788.11 	
Date: Jun 30
Value: 774.5 	
Date: Jun 25
Value: 768.2 	
Date: Jun 20
Value: 744.77 	
Date: Jun 15
Value: 742.21 	
Date: Jun 10
Value: 737.25 	
Date: Jun 05
Value: 734.6 	
Date: May 31
Value: 613.99 	
Date: May 25
Value: 602.44 	
Date: May 20
Value: 591.43 	
Date: May 15
Value: 582.12 	
Date: May 10
Value: 570.99 	
Date: May 05
Value: 560.78 	
Date: Apr 30
Value: 549.37 	
Date: Apr 25
Value: 541.36 	
Date: Apr 20
Value: 532.16 	
Date: Apr 15
Value: 520.71 	
Date: Apr 10
Value: 509.88 	
Date: Apr 05
Value: 500.58 	
Date: Mar 31
Value: 490.61 	
Date: Mar 25
Value: 478.56 	
Date: Mar 20
Value: 469.05 	
Date: Mar 15
Value: 459.23 	
Date: Mar 10
Value: 452.58 	
Date: Mar 05
Value: 442.78 	
Date: Feb 28
Value: 432.06 	
Date: Feb 25
Value: 427.85 	
Date: Feb 20
Value: 419.26 	
Date: Feb 15
Value: 413.09 	
Date: Feb 10
Value: 404.64 	
Date: Feb 05
Value: 396.77 	
Date: Jan 31
Value: 388.76 	
Date: Jan 25
Value: 377.76 	
Date: Jan 20
Value: 368.16 	
Date: Jan 15
Value: 361.21 	
Date: Jan 10
Value: 353.86 	
Date: Jan 05
Value: 344.9 	
Date: Dec 31
Value: 335.81 	
Date: Dec 25
Value: 324.57 	
Date: Dec 20
Value: 314.31 	
Date: Dec 15
Value: 303.98 	
Date: Dec 10
Value: 293.05 	
Date: Dec 05
Value: 282.66 	
Date: Nov 30
Value: 268.25 	
Date: Nov 25
Value: 256.22 	
Date: Nov 20
Value: 243.63 	
Date: Nov 15
Value: 228.04 	
Date: Nov 10
Value: 216.6 	
Date: Nov 05
Value: 206.17 	
Date: Oct 31
Value: 828.4 	
Date: Oct 25
Value: 816.1 	
Date: Oct 20
Value: 803.95 	
Date: Oct 15
Value: 794.89 	
Date: Oct 10
Value: 781.19 	
Date: Oct 05
Value: 770.31 	
Date: Sep 30
Value: 762.42 	
Date: Sep 25
Value: 755.34 	
Date: Sep 20
Value: 749.62 	
Date: Sep 15
Value: 744.2 	
Date: Sep 10
Value: 739.35 	
Date: Sep 05
Value: 733.34 	
Date: Aug 31
Value: 729.1 	
Date: Aug 25
Value: 721.93 	
Date: Aug 20
Value: 716.09 	
Date: Aug 15
Value: 711.85 	
Date: Aug 10
Value: 707.22 	
Date: Aug 05
Value: 700.11 	
Date: Jul 31
Value: 694.73 	
Date: Jul 25
Value: 687.64 	
Date: Jul 20
Value: 683.49 	
Date: Jul 15
Value: 678.92 	
Date: Jul 10
Value: 672.76 	
Date: Jul 05
Value: 666.61 	
Date: Jun 30
Value: 659.83 	
Date: Jun 25
Value: 654.32 	
Date: Jun 20
Value: 647.69 	
Date: Jun 15
Value: 637.85 	
Date: Jun 10
Value: 630.21 	
Date: Jun 05
Value: 622.56

	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97
	
Date: Apr 20
Value: 481.22 	
Date: Apr 15
Value: 478.63 	
Date: Apr 10
Value: 474.96 	
Date: Apr 05
Value: 471.33 	
Date: Mar 31
Value: 461.39 	
Date: Mar 25
Value: 419.4 	
Date: Mar 20
Value: 405.58 	
Date: Mar 15
Value: 402.64 	
Date: Mar 10
Value: 398.07 	
Date: Mar 05
Value: 396.42 	
Date: Feb 28
Value: 393.13 	
Date: Feb 25
Value: 392.56 	
Date: Feb 20
Value: 391.65 	
Date: Feb 15
Value: 390.55 	
Date: Feb 10
Value: 389.88 	
Date: Feb 05
Value: 389.29 	
Date: Jan 31
Value: 387.96 	
Date: Jan 25
Value: 384.43 	
Date: Jan 20
Value: 383.65 	
Date: Jan 15
Value: 381.82 	
Date: Jan 10
Value: 366.26 	
Date: Jan 05
Value: 363.8 	
Date: Dec 31
Value: 359.18 	
Date: Dec 25
Value: 353.07 	
Date: Dec 20
Value: 312.5 	
Date: Dec 15
Value: 309.09 	
Date: Dec 10
Value: 306.18 	
Date: Dec 05
Value: 267.47 	
Date: Nov 30
Value: 242.87 	
Date: Nov 25
Value: 222.45 	
Date: Nov 20
Value: 210.18 	
Date: Nov 15
Value: 193.04 	
Date: Nov 10
Value: 181.12 	
Date: Nov 05
Value: 178.5 	
Date: Oct 31
Value: 176.15 	
Date: Oct 25
Value: 174.32 	
Date: Oct 20
Value: 173 	
Date: Oct 15
Value: 171.71 	
Date: Oct 10
Value: 170.08 	
Date: Oct 05
Value: 168.01 	
Date: Sep 30
Value: 161.81 	
Date: Sep 25
Value: 158.7 	
Date: Sep 20
Value: 156.14 	
Date: Sep 15
Value: 147.83 	
Date: Sep 10
Value: 141.06 	
Date: Sep 05
Value: 133.03 	
Date: Aug 31
Value: 130.61 	
Date: Aug 25
Value: 123.15 	
Date: Aug 20
Value: 114.16 	
Date: Aug 15
Value: 90.56 	
Date: Aug 10
Value: 88.72 	
Date: Aug 05
Value: 86.98 	
Date: Jul 31
Value: 84.75 	
Date: Jul 25
Value: 82.97 	
Date: Jul 20
Value: 77.56 	
Date: Jul 15
Value: 75.27 	
Date: Jul 10
Value: 73.37 	
Date: Jul 05
Value: 71.47 	
Date: Jun 30
Value: 59.84 	
Date: Jun 25
Value: 39.7 	
Date: Jun 20
Value: 15.67 	
Date: Jun 15
Value: 12.67 	
Date: May 31
Value: 641.35 	
Date: May 25
Value: 632.09 	
Date: May 20
Value: 627.47 	
Date: May 15
Value: 605.03 	
Date: May 10
Value: 597.93 	
Date: May 05
Value: 590.47 	
Date: Apr 30
Value: 571.67 	
Date: Apr 25
Value: 568.36 	
Date: Apr 20
Value: 536.07 	
Date: Apr 15
Value: 516.92 	
Date: Apr 10
Value: 514.6 	
Date: Apr 05
Value: 512.26 	
Date: Mar 31
Value: 509.91 	
Date: Mar 25
Value: 500.75 	
Date: Mar 20
Value: 497.27 	
Date: Mar 15
Value: 494.21 	
Date: Mar 10
Value: 479.52 	
Date: Mar 05
Value: 465.63 	
Date: Feb 28
Value: 432.91 	
Date: Feb 25
Value: 427.44 	
Date: Feb 20
Value: 421.08 	
Date: Feb 15
Value: 420.38 	
Date: Feb 10
Value: 404.43 	
Date: Feb 05
Value: 399.32 	
Date: Jan 31
Value: 397.81 	
Date: Jan 25
Value: 397.13 	
Date: Jan 20
Value: 396.28 	
Date: Jan 15
Value: 392.47 	
Date: Jan 10
Value: 390.54 	
Date: Jan 05
Value: 364.03 	
Date: Dec 31
Value: 359 	
Date: Dec 25
Value: 356.98 	
Date: Dec 20
Value: 344.8 	
Date: Dec 15
Value: 341.7 	
Date: Dec 10
Value: 326.28 	
Date: Dec 05
Value: 319.52 	
Date: Nov 30
Value: 296.51 	
Date: Nov 25
Value: 276.88 	
Date: Nov 20
Value: 260.97 	
Date: Nov 15
Value: 251.65 	
Date: Nov 10
Value: 240.16 	
Date: Nov 05
Value: 230.43 	
Date: Oct 31
Value: 835.36 	
Date: Oct 25
Value: 833.54 	
Date: Oct 20
Value: 832.22 	
Date: Oct 15
Value: 830.93 	
Date: Oct 10
Value: 829.3 	
Date: Oct 05
Value: 827.23 	
Date: Sep 30
Value: 821.03 	
Date: Sep 25
Value: 817.91 	
Date: Sep 20
Value: 815.36 	
Date: Sep 15
Value: 807.05 	
Date: Sep 10
Value: 800.28 	
Date: Sep 05
Value: 792.25 	
Date: Aug 31
Value: 789.83 	
Date: Aug 25
Value: 782.37 	
Date: Aug 20
Value: 773.38 	
Date: Aug 15
Value: 749.77 	
Date: Aug 10
Value: 747.94 	
Date: Aug 05
Value: 746.2 	
Date: Jul 31
Value: 743.97 	
Date: Jul 25
Value: 742.19 	
Date: Jul 20
Value: 736.78 	
Date: Jul 15
Value: 734.49 	
Date: Jul 10
Value: 732.59 	
Date: Jul 05
Value: 730.69 	
Date: Jun 30
Value: 719.06 	
Date: Jun 25
Value: 698.92 	
Date: Jun 20
Value: 674.89 	
Date: Jun 15
Value: 671.89 	
Date: Jun 10
Value: 659.21 	
Date: Jun 05
Value: 652.84 	
Date: May 31
Value: 635.28 	
Date: May 25
Value: 618.93 	
Date: May 20
Value: 604.24 	
Date: May 15
Value: 592.83 	
Date: May 10
Value: 580.58 	
Date: May 05
Value: 567.96 	
Date: Apr 30
Value: 555.18 	
Date: Apr 25
Value: 546.04 	
Date: Apr 20
Value: 535.19 	
Date: Apr 15
Value: 521.66 	
Date: Apr 10
Value: 509.63 	
Date: Apr 05
Value: 498.65 	
Date: Mar 31
Value: 487.38 	
Date: Mar 25
Value: 473.04 	
Date: Mar 20
Value: 462.08 	
Date: Mar 15
Value: 452.41 	
Date: Mar 10
Value: 443.97 	
Date: Mar 05
Value: 433.52 	
Date: Feb 28
Value: 423.99 	
Date: Feb 25
Value: 420.41 	
Date: Feb 20
Value: 412.01 	
Date: Feb 15
Value: 406.75 	
Date: Feb 10
Value: 398.96 	
Date: Feb 05
Value: 392.69 	
Date: Jan 31
Value: 386.43 	
Date: Jan 25
Value: 377.55 	
Date: Jan 20
Value: 370.11 	
Date: Jan 15
Value: 365.46 	
Date: Jan 10
Value: 359.61 	
Date: Jan 05
Value: 353.05 	
Date: Dec 31
Value: 345.3 	
Date: Dec 25
Value: 331.63 	
Date: Dec 20
Value: 319.09 	
Date: Dec 15
Value: 308.6 	
Date: Dec 10
Value: 297.1 	
Date: Dec 05
Value: 284.31 	
Date: Nov 30
Value: 268.48 	
Date: Nov 25
Value: 257.67 	
Date: Nov 20
Value: 245.88 	
Date: Nov 15
Value: 231.37 	
Date: Nov 10
Value: 220.59 	
Date: Nov 05
Value: 211.22 	
Date: Oct 31
Value: 864.01 	
Date: Oct 25
Value: 853.79 	
Date: Oct 20
Value: 844.42 	
Date: Oct 15
Value: 836.49 	
Date: Oct 10
Value: 825.28 	
Date: Oct 05
Value: 815.99 	
Date: Sep 30
Value: 809.56 	
Date: Sep 25
Value: 803.38 	
Date: Sep 20
Value: 797.71 	
Date: Sep 15
Value: 792.74 	
Date: Sep 10
Value: 787.5 	
Date: Sep 05
Value: 781.9 	
Date: Aug 31
Value: 776.58 	
Date: Aug 25
Value: 770.07 	
Date: Aug 20
Value: 763.64 	
Date: Aug 15
Value: 758.54 	
Date: Aug 10
Value: 752.62 	
Date: Aug 05
Value: 745.43 	
Date: Jul 31
Value: 739.66 	
Date: Jul 25
Value: 732.64 	
Date: Jul 20
Value: 728.44 	
Date: Jul 15
Value: 724.59 	
Date: Jul 10
Value: 719.52 	
Date: Jul 05
Value: 713.33 	
Date: Jun 30
Value: 706.25 	
Date: Jun 25
Value: 698.04 	
Date: Jun 20
Value: 687.45 	
Date: Jun 15
Value: 672.69 	
Date: Jun 10
Value: 659.44 	
Date: Jun 05
Value: 647.26 	
Date: Apr 20
Value: 481.22 	
Date: Apr 15
Value: 478.63 	
Date: Apr 10
Value: 474.96 	
Date: Apr 05
Value: 471.33 	
Date: Mar 31
Value: 461.39 	
Date: Mar 25
Value: 419.4 	
Date: Mar 20
Value: 405.58 	
Date: Mar 15
Value: 402.64 	
Date: Mar 10
Value: 398.07 	
Date: Mar 05
Value: 396.42 	
Date: Feb 28
Value: 393.13 	
Date: Feb 25
Value: 392.56 	
Date: Feb 20
Value: 391.65 	
Date: Feb 15
Value: 390.55 	
Date: Feb 10
Value: 389.88 	
Date: Feb 05
Value: 389.29 	
Date: Jan 31
Value: 387.96 	
Date: Jan 25
Value: 384.43 	
Date: Jan 20
Value: 383.65 	
Date: Jan 15
Value: 381.82 	
Date: Jan 10
Value: 366.26 	
Date: Jan 05
Value: 363.8 	
Date: Dec 31
Value: 359.18 	
Date: Dec 25
Value: 353.07 	
Date: Dec 20
Value: 312.5 	
Date: Dec 15
Value: 309.09 	
Date: Dec 10
Value: 306.18 	
Date: Dec 05
Value: 267.47 	
Date: Nov 30
Value: 242.87 	
Date: Nov 25
Value: 222.45 	
Date: Nov 20
Value: 210.18 	
Date: Nov 15
Value: 193.04 	
Date: Nov 10
Value: 181.12 	
Date: Nov 05
Value: 178.5 	
Date: Oct 31
Value: 176.15 	
Date: Oct 25
Value: 174.32 	
Date: Oct 20
Value: 173 	
Date: Oct 15
Value: 171.71 	
Date: Oct 10
Value: 170.08 	
Date: Oct 05
Value: 168.01 	
Date: Sep 30
Value: 161.81 	
Date: Sep 25
Value: 158.7 	
Date: Sep 20
Value: 156.14 	
Date: Sep 15
Value: 147.83 	
Date: Sep 10
Value: 141.06 	
Date: Sep 05
Value: 133.03 	
Date: Aug 31
Value: 130.61 	
Date: Aug 25
Value: 123.15 	
Date: Aug 20
Value: 114.16 	
Date: Aug 15
Value: 90.56 	
Date: Aug 10
Value: 88.72 	
Date: Aug 05
Value: 86.98 	
Date: Jul 31
Value: 84.75 	
Date: Jul 25
Value: 82.97 	
Date: Jul 20
Value: 77.56 	
Date: Jul 15
Value: 75.27 	
Date: Jul 10
Value: 73.37 	
Date: Jul 05
Value: 71.47 	
Date: Jun 30
Value: 59.84 	
Date: Jun 25
Value: 39.7 	
Date: Jun 20
Value: 15.67 	
Date: May 31
Value: 641.35 	
Date: May 25
Value: 632.09 	
Date: May 20
Value: 627.47 	
Date: May 15
Value: 605.03 	
Date: May 10
Value: 597.93 	
Date: May 05
Value: 590.47 	
Date: Apr 30
Value: 571.67 	
Date: Apr 25
Value: 568.36 	
Date: Apr 20
Value: 536.07 	
Date: Apr 15
Value: 516.92 	
Date: Apr 10
Value: 514.6 	
Date: Apr 05
Value: 512.26 	
Date: Mar 31
Value: 509.91 	
Date: Mar 25
Value: 500.75 	
Date: Mar 20
Value: 497.27 	
Date: Mar 15
Value: 494.21 	
Date: Mar 10
Value: 479.52 	
Date: Mar 05
Value: 465.63 	
Date: Feb 28
Value: 432.91 	
Date: Feb 25
Value: 427.44 	
Date: Feb 20
Value: 421.08 	
Date: Feb 15
Value: 420.38 	
Date: Feb 10
Value: 404.43 	
Date: Feb 05
Value: 399.32 	
Date: Jan 31
Value: 397.81 	
Date: Jan 25
Value: 397.13 	
Date: Jan 20
Value: 396.28 	
Date: Jan 15
Value: 392.47 	
Date: Jan 10
Value: 390.54 	
Date: Jan 05
Value: 364.03 	
Date: Dec 31
Value: 359 	
Date: Dec 25
Value: 356.98 	
Date: Dec 20
Value: 344.8 	
Date: Dec 15
Value: 341.7 	
Date: Dec 10
Value: 326.28 	
Date: Dec 05
Value: 319.52 	
Date: Nov 30
Value: 296.51 	
Date: Nov 25
Value: 276.88 	
Date: Nov 20
Value: 260.97 	
Date: Nov 15
Value: 251.65 	
Date: Nov 10
Value: 240.16 	
Date: Nov 05
Value: 230.43 	
Date: Oct 31
Value: 835.36 	
Date: Oct 25
Value: 833.54 	
Date: Oct 20
Value: 832.22 	
Date: Oct 15
Value: 830.93 	
Date: Oct 10
Value: 829.3 	
Date: Oct 05
Value: 827.23 	
Date: Sep 30
Value: 821.03 	
Date: Sep 25
Value: 817.91 	
Date: Sep 20
Value: 815.36 	
Date: Sep 15
Value: 807.05 	
Date: Sep 10
Value: 800.28 	
Date: Sep 05
Value: 792.25 	
Date: Aug 31
Value: 789.83 	
Date: Aug 25
Value: 782.37 	
Date: Aug 20
Value: 773.38 	
Date: Aug 15
Value: 749.77 	
Date: Aug 10
Value: 747.94 	
Date: Aug 05
Value: 746.2 	
Date: Jul 31
Value: 743.97 	
Date: Jul 25
Value: 742.19 	
Date: Jul 20
Value: 736.78 	
Date: Jul 15
Value: 734.49 	
Date: Jul 10
Value: 732.59 	
Date: Jul 05
Value: 730.69 	
Date: Jun 30
Value: 719.06 	
Date: Jun 25
Value: 698.92 	
Date: Jun 20
Value: 674.89 	
Date: Jun 15
Value: 671.89 	
Date: Jun 10
Value: 659.21 	
Date: Jun 05
Value: 652.84 	
Date: May 31
Value: 635.28 	
Date: May 25
Value: 618.93 	
Date: May 20
Value: 604.24 	
Date: May 15
Value: 592.83 	
Date: May 10
Value: 580.58 	
Date: May 05
Value: 567.96 	
Date: Apr 30
Value: 555.18 	
Date: Apr 25
Value: 546.04 	
Date: Apr 20
Value: 535.19 	
Date: Apr 15
Value: 521.66 	
Date: Apr 10
Value: 509.63 	
Date: Apr 05
Value: 498.65 	
Date: Mar 31
Value: 487.38 	
Date: Mar 25
Value: 473.04 	
Date: Mar 20
Value: 462.08 	
Date: Mar 15
Value: 452.41 	
Date: Mar 10
Value: 443.97 	
Date: Mar 05
Value: 433.52 	
Date: Feb 28
Value: 423.99 	
Date: Feb 25
Value: 420.41 	
Date: Feb 20
Value: 412.01 	
Date: Feb 15
Value: 406.75 	
Date: Feb 10
Value: 398.96 	
Date: Feb 05
Value: 392.69 	
Date: Jan 31
Value: 386.43 	
Date: Jan 25
Value: 377.55 	
Date: Jan 20
Value: 370.11 	
Date: Jan 15
Value: 365.46 	
Date: Jan 10
Value: 359.61 	
Date: Jan 05
Value: 353.05 	
Date: Dec 31
Value: 345.3 	
Date: Dec 25
Value: 331.63 	
Date: Dec 20
Value: 319.09 	
Date: Dec 15
Value: 308.6 	
Date: Dec 10
Value: 297.1 	
Date: Dec 05
Value: 284.31 	
Date: Nov 30
Value: 268.48 	
Date: Nov 25
Value: 257.67 	
Date: Nov 20
Value: 245.88 	
Date: Nov 15
Value: 231.37 	
Date: Nov 10
Value: 220.59 	
Date: Nov 05
Value: 211.22 	
Date: Oct 31
Value: 864.01 	
Date: Oct 25
Value: 853.79 	
Date: Oct 20
Value: 844.42 	
Date: Oct 15
Value: 836.49 	
Date: Oct 10
Value: 825.28 	
Date: Oct 05
Value: 815.99 	
Date: Sep 30
Value: 809.56 	
Date: Sep 25
Value: 803.38 	
Date: Sep 20
Value: 797.71 	
Date: Sep 15
Value: 792.74 	
Date: Sep 10
Value: 787.5 	
Date: Sep 05
Value: 781.9 	
Date: Aug 31
Value: 776.58 	
Date: Aug 25
Value: 770.07 	
Date: Aug 20
Value: 763.64 	
Date: Aug 15
Value: 758.54 	
Date: Aug 10
Value: 752.62 	
Date: Aug 05
Value: 745.43 	
Date: Jul 31
Value: 739.66 	
Date: Jul 25
Value: 732.64 	
Date: Jul 20
Value: 728.44 	
Date: Jul 15
Value: 724.59 	
Date: Jul 10
Value: 719.52 	
Date: Jul 05
Value: 713.33 	
Date: Jun 30
Value: 706.25 	
Date: Jun 25
Value: 698.04 	
Date: Jun 20
Value: 687.45 	
Date: Jun 15
Value: 672.69 	
Date: Jun 10
Value: 659.44 	
Date: Jun 05
Value: 647.26

	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81
	
Date: Apr 20
Value: 793.68 	
Date: Apr 15
Value: 786.12 	
Date: Apr 10
Value: 774.98 	
Date: Apr 05
Value: 759.28 	
Date: Mar 31
Value: 746.68 	
Date: Mar 25
Value: 705.13 	
Date: Mar 20
Value: 671.35 	
Date: Mar 15
Value: 656.28 	
Date: Mar 10
Value: 638.95 	
Date: Mar 05
Value: 632.29 	
Date: Feb 28
Value: 621.24 	
Date: Feb 25
Value: 620.05 	
Date: Feb 20
Value: 618.56 	
Date: Feb 15
Value: 616.09 	
Date: Feb 10
Value: 614.56 	
Date: Feb 05
Value: 613.17 	
Date: Jan 31
Value: 610.46 	
Date: Jan 25
Value: 598.32 	
Date: Jan 20
Value: 595.84 	
Date: Jan 15
Value: 593.01 	
Date: Jan 10
Value: 574.38 	
Date: Jan 05
Value: 564.54 	
Date: Dec 31
Value: 555.87 	
Date: Dec 25
Value: 547.99 	
Date: Dec 20
Value: 474.46 	
Date: Dec 15
Value: 457.94 	
Date: Dec 10
Value: 440.17 	
Date: Dec 05
Value: 402.04 	
Date: Nov 30
Value: 372.39 	
Date: Nov 25
Value: 342.28 	
Date: Nov 20
Value: 313.15 	
Date: Nov 15
Value: 295.36 	
Date: Nov 10
Value: 288.27 	
Date: Nov 05
Value: 286.16 	
Date: Oct 31
Value: 284.56 	
Date: Oct 25
Value: 281.82 	
Date: Oct 20
Value: 279.78 	
Date: Oct 15
Value: 277.72 	
Date: Oct 10
Value: 275.85 	
Date: Oct 05
Value: 265.54 	
Date: Sep 30
Value: 222.06 	
Date: Sep 25
Value: 213.22 	
Date: Sep 20
Value: 207.52 	
Date: Sep 15
Value: 196.03 	
Date: Sep 10
Value: 181.52 	
Date: Sep 05
Value: 152.92 	
Date: Aug 31
Value: 149.57 	
Date: Aug 25
Value: 144.35 	
Date: Aug 20
Value: 137.35 	
Date: Aug 15
Value: 120.4 	
Date: Aug 10
Value: 118.12 	
Date: Aug 05
Value: 115.22 	
Date: Jul 31
Value: 112.47 	
Date: Jul 25
Value: 109.18 	
Date: Jul 20
Value: 101.64 	
Date: Jul 15
Value: 86.66 	
Date: Jul 10
Value: 83.51 	
Date: Jul 05
Value: 80.72 	
Date: Jun 30
Value: 73.08 	
Date: Jun 25
Value: 37.68 	
Date: Jun 20
Value: 8.95 	
Date: Jun 15
Value: 5.68 	
Date: May 31
Value: 1045.32 	
Date: May 25
Value: 1034.84 	
Date: May 20
Value: 1024.67 	
Date: May 15
Value: 995.8 	
Date: May 10
Value: 983.98 	
Date: May 05
Value: 969.27 	
Date: Apr 30
Value: 948.82 	
Date: Apr 25
Value: 940.76 	
Date: Apr 20
Value: 887.39 	
Date: Apr 15
Value: 857.95 	
Date: Apr 10
Value: 850.04 	
Date: Apr 05
Value: 842.99 	
Date: Mar 31
Value: 832.4 	
Date: Mar 25
Value: 809.1 	
Date: Mar 20
Value: 792.82 	
Date: Mar 15
Value: 780.09 	
Date: Mar 10
Value: 743.37 	
Date: Mar 05
Value: 729.07 	
Date: Feb 28
Value: 694.79 	
Date: Feb 25
Value: 681.75 	
Date: Feb 20
Value: 667.97 	
Date: Feb 15
Value: 666.38 	
Date: Feb 10
Value: 658.74 	
Date: Feb 05
Value: 644.59 	
Date: Jan 31
Value: 641.68 	
Date: Jan 25
Value: 640.44 	
Date: Jan 20
Value: 634.31 	
Date: Jan 15
Value: 608.46 	
Date: Jan 10
Value: 604.63 	
Date: Jan 05
Value: 589.84 	
Date: Dec 31
Value: 578.97 	
Date: Dec 25
Value: 573.35 	
Date: Dec 20
Value: 562.6 	
Date: Dec 15
Value: 557.05 	
Date: Dec 10
Value: 509.52 	
Date: Dec 05
Value: 499.26 	
Date: Nov 30
Value: 486.5 	
Date: Nov 25
Value: 410.57 	
Date: Nov 20
Value: 368.82 	
Date: Nov 15
Value: 352.89 	
Date: Nov 10
Value: 338.39 	
Date: Nov 05
Value: 286.62 	
Date: Oct 31
Value: 1340.12 	
Date: Oct 25
Value: 1337.38 	
Date: Oct 20
Value: 1335.35 	
Date: Oct 15
Value: 1333.29 	
Date: Oct 10
Value: 1331.42 	
Date: Oct 05
Value: 1321.1 	
Date: Sep 30
Value: 1277.62 	
Date: Sep 25
Value: 1268.79 	
Date: Sep 20
Value: 1263.08 	
Date: Sep 15
Value: 1251.59 	
Date: Sep 10
Value: 1237.08 	
Date: Sep 05
Value: 1208.48 	
Date: Aug 31
Value: 1205.13 	
Date: Aug 25
Value: 1199.91 	
Date: Aug 20
Value: 1192.91 	
Date: Aug 15
Value: 1175.96 	
Date: Aug 10
Value: 1173.68 	
Date: Aug 05
Value: 1170.78 	
Date: Jul 31
Value: 1168.03 	
Date: Jul 25
Value: 1164.75 	
Date: Jul 20
Value: 1157.2 	
Date: Jul 15
Value: 1142.22 	
Date: Jul 10
Value: 1139.07 	
Date: Jul 05
Value: 1136.29 	
Date: Jun 30
Value: 1128.65 	
Date: Jun 25
Value: 1093.25 	
Date: Jun 20
Value: 1064.51 	
Date: Jun 15
Value: 1061.24 	
Date: Jun 10
Value: 1055.56 	
Date: Jun 05
Value: 1052.26 	
Date: May 31
Value: 1063.82 	
Date: May 25
Value: 1048 	
Date: May 20
Value: 1032.39 	
Date: May 15
Value: 1018.18 	
Date: May 10
Value: 1002.82 	
Date: May 05
Value: 988.58 	
Date: Apr 30
Value: 974.14 	
Date: Apr 25
Value: 957.1 	
Date: Apr 20
Value: 938.73 	
Date: Apr 15
Value: 917.21 	
Date: Apr 10
Value: 897.08 	
Date: Apr 05
Value: 878.74 	
Date: Mar 31
Value: 860.63 	
Date: Mar 25
Value: 835.42 	
Date: Mar 20
Value: 817.29 	
Date: Mar 15
Value: 797.66 	
Date: Mar 10
Value: 780.39 	
Date: Mar 05
Value: 759.26 	
Date: Feb 28
Value: 737.08 	
Date: Feb 25
Value: 726.28 	
Date: Feb 20
Value: 706.39 	
Date: Feb 15
Value: 692.26 	
Date: Feb 10
Value: 669.48 	
Date: Feb 05
Value: 650.92 	
Date: Jan 31
Value: 634.7 	
Date: Jan 25
Value: 613.06 	
Date: Jan 20
Value: 596.61 	
Date: Jan 15
Value: 585.14 	
Date: Jan 10
Value: 575.57 	
Date: Jan 05
Value: 557.97 	
Date: Dec 31
Value: 540.49 	
Date: Dec 25
Value: 514.45 	
Date: Dec 20
Value: 493.37 	
Date: Dec 15
Value: 470.57 	
Date: Dec 10
Value: 448.75 	
Date: Dec 05
Value: 426.77 	
Date: Nov 30
Value: 399.74 	
Date: Nov 25
Value: 378.28 	
Date: Nov 20
Value: 357.13 	
Date: Nov 15
Value: 331.04 	
Date: Nov 10
Value: 310.27 	
Date: Nov 05
Value: 290.16 	
Date: Oct 31
Value: 1364.13 	
Date: Oct 25
Value: 1347.33 	
Date: Oct 20
Value: 1333.47 	
Date: Oct 15
Value: 1322.09 	
Date: Oct 10
Value: 1305.79 	
Date: Oct 05
Value: 1289.64 	
Date: Sep 30
Value: 1277.19 	
Date: Sep 25
Value: 1268.5 	
Date: Sep 20
Value: 1259.75 	
Date: Sep 15
Value: 1251.6 	
Date: Sep 10
Value: 1242.92 	
Date: Sep 05
Value: 1235.18 	
Date: Aug 31
Value: 1226.15 	
Date: Aug 25
Value: 1215.2 	
Date: Aug 20
Value: 1207.85 	
Date: Aug 15
Value: 1201.3 	
Date: Aug 10
Value: 1194.58 	
Date: Aug 05
Value: 1183.32 	
Date: Jul 31
Value: 1175.48 	
Date: Jul 25
Value: 1165.68 	
Date: Jul 20
Value: 1159.19 	
Date: Jul 15
Value: 1152.91 	
Date: Jul 10
Value: 1144.94 	
Date: Jul 05
Value: 1137.92 	
Date: Jun 30
Value: 1129.14 	
Date: Jun 25
Value: 1120.56 	
Date: Jun 20
Value: 1110.72 	
Date: Jun 15
Value: 1097.84 	
Date: Jun 10
Value: 1087.98 	
Date: Jun 05
Value: 1076.64 	
Date: Apr 20
Value: 793.68 	
Date: Apr 15
Value: 786.12 	
Date: Apr 10
Value: 774.98 	
Date: Apr 05
Value: 759.28 	
Date: Mar 31
Value: 746.68 	
Date: Mar 25
Value: 705.13 	
Date: Mar 20
Value: 671.35 	
Date: Mar 15
Value: 656.28 	
Date: Mar 10
Value: 638.95 	
Date: Mar 05
Value: 632.29 	
Date: Feb 28
Value: 621.24 	
Date: Feb 25
Value: 620.05 	
Date: Feb 20
Value: 618.56 	
Date: Feb 15
Value: 616.09 	
Date: Feb 10
Value: 614.56 	
Date: Feb 05
Value: 613.17 	
Date: Jan 31
Value: 610.46 	
Date: Jan 25
Value: 598.32 	
Date: Jan 20
Value: 595.84 	
Date: Jan 15
Value: 593.01 	
Date: Jan 10
Value: 574.38 	
Date: Jan 05
Value: 564.54 	
Date: Dec 31
Value: 555.87 	
Date: Dec 25
Value: 547.99 	
Date: Dec 20
Value: 474.46 	
Date: Dec 15
Value: 457.94 	
Date: Dec 10
Value: 440.17 	
Date: Dec 05
Value: 402.04 	
Date: Nov 30
Value: 372.39 	
Date: Nov 25
Value: 342.28 	
Date: Nov 20
Value: 313.15 	
Date: Nov 15
Value: 295.36 	
Date: Nov 10
Value: 288.27 	
Date: Nov 05
Value: 286.16 	
Date: Oct 31
Value: 284.56 	
Date: Oct 25
Value: 281.82 	
Date: Oct 20
Value: 279.78 	
Date: Oct 15
Value: 277.72 	
Date: Oct 10
Value: 275.85 	
Date: Oct 05
Value: 265.54 	
Date: Sep 30
Value: 222.06 	
Date: Sep 25
Value: 213.22 	
Date: Sep 20
Value: 207.52 	
Date: Sep 15
Value: 196.03 	
Date: Sep 10
Value: 181.52 	
Date: Sep 05
Value: 152.92 	
Date: Aug 31
Value: 149.57 	
Date: Aug 25
Value: 144.35 	
Date: Aug 20
Value: 137.35 	
Date: Aug 15
Value: 120.4 	
Date: Aug 10
Value: 118.12 	
Date: Aug 05
Value: 115.22 	
Date: Jul 31
Value: 112.47 	
Date: Jul 25
Value: 109.18 	
Date: Jul 20
Value: 101.64 	
Date: Jul 15
Value: 86.66 	
Date: Jul 10
Value: 83.51 	
Date: Jul 05
Value: 80.72 	
Date: Jun 30
Value: 73.08 	
Date: Jun 25
Value: 37.68 	
Date: Jun 20
Value: 8.95 	
Date: May 31
Value: 1045.32 	
Date: May 25
Value: 1034.84 	
Date: May 20
Value: 1024.67 	
Date: May 15
Value: 995.8 	
Date: May 10
Value: 983.98 	
Date: May 05
Value: 969.27 	
Date: Apr 30
Value: 948.82 	
Date: Apr 25
Value: 940.76 	
Date: Apr 20
Value: 887.39 	
Date: Apr 15
Value: 857.95 	
Date: Apr 10
Value: 850.04 	
Date: Apr 05
Value: 842.99 	
Date: Mar 31
Value: 832.4 	
Date: Mar 25
Value: 809.1 	
Date: Mar 20
Value: 792.82 	
Date: Mar 15
Value: 780.09 	
Date: Mar 10
Value: 743.37 	
Date: Mar 05
Value: 729.07 	
Date: Feb 28
Value: 694.79 	
Date: Feb 25
Value: 681.75 	
Date: Feb 20
Value: 667.97 	
Date: Feb 15
Value: 666.38 	
Date: Feb 10
Value: 658.74 	
Date: Feb 05
Value: 644.59 	
Date: Jan 31
Value: 641.68 	
Date: Jan 25
Value: 640.44 	
Date: Jan 20
Value: 634.31 	
Date: Jan 15
Value: 608.46 	
Date: Jan 10
Value: 604.63 	
Date: Jan 05
Value: 589.84 	
Date: Dec 31
Value: 578.97 	
Date: Dec 25
Value: 573.35 	
Date: Dec 20
Value: 562.6 	
Date: Dec 15
Value: 557.05 	
Date: Dec 10
Value: 509.52 	
Date: Dec 05
Value: 499.26 	
Date: Nov 30
Value: 486.5 	
Date: Nov 25
Value: 410.57 	
Date: Nov 20
Value: 368.82 	
Date: Nov 15
Value: 352.89 	
Date: Nov 10
Value: 338.39 	
Date: Nov 05
Value: 286.62 	
Date: Oct 31
Value: 1340.12 	
Date: Oct 25
Value: 1337.38 	
Date: Oct 20
Value: 1335.35 	
Date: Oct 15
Value: 1333.29 	
Date: Oct 10
Value: 1331.42 	
Date: Oct 05
Value: 1321.1 	
Date: Sep 30
Value: 1277.62 	
Date: Sep 25
Value: 1268.79 	
Date: Sep 20
Value: 1263.08 	
Date: Sep 15
Value: 1251.59 	
Date: Sep 10
Value: 1237.08 	
Date: Sep 05
Value: 1208.48 	
Date: Aug 31
Value: 1205.13 	
Date: Aug 25
Value: 1199.91 	
Date: Aug 20
Value: 1192.91 	
Date: Aug 15
Value: 1175.96 	
Date: Aug 10
Value: 1173.68 	
Date: Aug 05
Value: 1170.78 	
Date: Jul 31
Value: 1168.03 	
Date: Jul 25
Value: 1164.75 	
Date: Jul 20
Value: 1157.2 	
Date: Jul 15
Value: 1142.22 	
Date: Jul 10
Value: 1139.07 	
Date: Jul 05
Value: 1136.29 	
Date: Jun 30
Value: 1128.65 	
Date: Jun 25
Value: 1093.25 	
Date: Jun 20
Value: 1064.51 	
Date: Jun 15
Value: 1061.24 	
Date: Jun 10
Value: 1055.56 	
Date: Jun 05
Value: 1052.26 	
Date: May 31
Value: 1063.82 	
Date: May 25
Value: 1048 	
Date: May 20
Value: 1032.39 	
Date: May 15
Value: 1018.18 	
Date: May 10
Value: 1002.82 	
Date: May 05
Value: 988.58 	
Date: Apr 30
Value: 974.14 	
Date: Apr 25
Value: 957.1 	
Date: Apr 20
Value: 938.73 	
Date: Apr 15
Value: 917.21 	
Date: Apr 10
Value: 897.08 	
Date: Apr 05
Value: 878.74 	
Date: Mar 31
Value: 860.63 	
Date: Mar 25
Value: 835.42 	
Date: Mar 20
Value: 817.29 	
Date: Mar 15
Value: 797.66 	
Date: Mar 10
Value: 780.39 	
Date: Mar 05
Value: 759.26 	
Date: Feb 28
Value: 737.08 	
Date: Feb 25
Value: 726.28 	
Date: Feb 20
Value: 706.39 	
Date: Feb 15
Value: 692.26 	
Date: Feb 10
Value: 669.48 	
Date: Feb 05
Value: 650.92 	
Date: Jan 31
Value: 634.7 	
Date: Jan 25
Value: 613.06 	
Date: Jan 20
Value: 596.61 	
Date: Jan 15
Value: 585.14 	
Date: Jan 10
Value: 575.57 	
Date: Jan 05
Value: 557.97 	
Date: Dec 31
Value: 540.49 	
Date: Dec 25
Value: 514.45 	
Date: Dec 20
Value: 493.37 	
Date: Dec 15
Value: 470.57 	
Date: Dec 10
Value: 448.75 	
Date: Dec 05
Value: 426.77 	
Date: Nov 30
Value: 399.74 	
Date: Nov 25
Value: 378.28 	
Date: Nov 20
Value: 357.13 	
Date: Nov 15
Value: 331.04 	
Date: Nov 10
Value: 310.27 	
Date: Nov 05
Value: 290.16 	
Date: Oct 31
Value: 1364.13 	
Date: Oct 25
Value: 1347.33 	
Date: Oct 20
Value: 1333.47 	
Date: Oct 15
Value: 1322.09 	
Date: Oct 10
Value: 1305.79 	
Date: Oct 05
Value: 1289.64 	
Date: Sep 30
Value: 1277.19 	
Date: Sep 25
Value: 1268.5 	
Date: Sep 20
Value: 1259.75 	
Date: Sep 15
Value: 1251.6 	
Date: Sep 10
Value: 1242.92 	
Date: Sep 05
Value: 1235.18 	
Date: Aug 31
Value: 1226.15 	
Date: Aug 25
Value: 1215.2 	
Date: Aug 20
Value: 1207.85 	
Date: Aug 15
Value: 1201.3 	
Date: Aug 10
Value: 1194.58 	
Date: Aug 05
Value: 1183.32 	
Date: Jul 31
Value: 1175.48 	
Date: Jul 25
Value: 1165.68 	
Date: Jul 20
Value: 1159.19 	
Date: Jul 15
Value: 1152.91 	
Date: Jul 10
Value: 1144.94 	
Date: Jul 05
Value: 1137.92 	
Date: Jun 30
Value: 1129.14 	
Date: Jun 25
Value: 1120.56 	
Date: Jun 20
Value: 1110.72 	
Date: Jun 15
Value: 1097.84 	
Date: Jun 10
Value: 1087.98 	
Date: Jun 05
Value: 1076.64

	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59
	
Date: Apr 20
Value: 469.83 	
Date: Apr 15
Value: 466.82 	
Date: Apr 10
Value: 463.2 	
Date: Apr 05
Value: 459.32 	
Date: Mar 31
Value: 448.49 	
Date: Mar 25
Value: 411.28 	
Date: Mar 20
Value: 396.49 	
Date: Mar 15
Value: 393.72 	
Date: Mar 10
Value: 386.25 	
Date: Mar 05
Value: 384.82 	
Date: Feb 28
Value: 381.89 	
Date: Feb 25
Value: 381.37 	
Date: Feb 20
Value: 380.52 	
Date: Feb 15
Value: 379.44 	
Date: Feb 10
Value: 378.78 	
Date: Feb 05
Value: 378.21 	
Date: Jan 31
Value: 377.65 	
Date: Jan 25
Value: 374.67 	
Date: Jan 20
Value: 374.1 	
Date: Jan 15
Value: 373.26 	
Date: Jan 10
Value: 362.19 	
Date: Jan 05
Value: 360.82 	
Date: Dec 31
Value: 357.03 	
Date: Dec 25
Value: 351.43 	
Date: Dec 20
Value: 306.34 	
Date: Dec 15
Value: 303.33 	
Date: Dec 10
Value: 299.44 	
Date: Dec 05
Value: 248.06 	
Date: Nov 30
Value: 225.95 	
Date: Nov 25
Value: 199.04 	
Date: Nov 20
Value: 186.69 	
Date: Nov 15
Value: 173.5 	
Date: Nov 10
Value: 165.57 	
Date: Nov 05
Value: 163.43 	
Date: Oct 31
Value: 161.52 	
Date: Oct 25
Value: 159.71 	
Date: Oct 20
Value: 158.4 	
Date: Oct 15
Value: 157.1 	
Date: Oct 10
Value: 155.89 	
Date: Oct 05
Value: 153.9 	
Date: Sep 30
Value: 148.76 	
Date: Sep 25
Value: 145.18 	
Date: Sep 20
Value: 142.38 	
Date: Sep 15
Value: 133.63 	
Date: Sep 10
Value: 125.59 	
Date: Sep 05
Value: 119.61 	
Date: Aug 31
Value: 116.77 	
Date: Aug 25
Value: 114.13 	
Date: Aug 20
Value: 104.23 	
Date: Aug 15
Value: 78.05 	
Date: Aug 10
Value: 76.27 	
Date: Aug 05
Value: 74.61 	
Date: Jul 31
Value: 72.62 	
Date: Jul 25
Value: 70.67 	
Date: Jul 20
Value: 67.26 	
Date: Jul 15
Value: 64.87 	
Date: Jul 10
Value: 62.95 	
Date: Jul 05
Value: 60.95 	
Date: Jun 30
Value: 53.19 	
Date: Jun 25
Value: 34.78 	
Date: Jun 20
Value: 14.68 	
Date: Jun 15
Value: 11.45 	
Date: May 31
Value: 633.12 	
Date: May 25
Value: 624.32 	
Date: May 20
Value: 617.42 	
Date: May 15
Value: 596.75 	
Date: May 10
Value: 591.23 	
Date: May 05
Value: 586.57 	
Date: Apr 30
Value: 568.65 	
Date: Apr 25
Value: 564.96 	
Date: Apr 20
Value: 537.11 	
Date: Apr 15
Value: 520.93 	
Date: Apr 10
Value: 518.52 	
Date: Apr 05
Value: 516.15 	
Date: Mar 31
Value: 513.79 	
Date: Mar 25
Value: 504.31 	
Date: Mar 20
Value: 501.4 	
Date: Mar 15
Value: 499.3 	
Date: Mar 10
Value: 481.24 	
Date: Mar 05
Value: 469.76 	
Date: Feb 28
Value: 442.86 	
Date: Feb 25
Value: 437.5 	
Date: Feb 20
Value: 432.52 	
Date: Feb 15
Value: 431.97 	
Date: Feb 10
Value: 413.19 	
Date: Feb 05
Value: 410.12 	
Date: Jan 31
Value: 409.05 	
Date: Jan 25
Value: 408.46 	
Date: Jan 20
Value: 407.61 	
Date: Jan 15
Value: 402.92 	
Date: Jan 10
Value: 401.34 	
Date: Jan 05
Value: 381.11 	
Date: Dec 31
Value: 377.22 	
Date: Dec 25
Value: 375.15 	
Date: Dec 20
Value: 361.48 	
Date: Dec 15
Value: 358.39 	
Date: Dec 10
Value: 336.61 	
Date: Dec 05
Value: 331.7 	
Date: Nov 30
Value: 309.3 	
Date: Nov 25
Value: 288.08 	
Date: Nov 20
Value: 270.18 	
Date: Nov 15
Value: 257.65 	
Date: Nov 10
Value: 250.23 	
Date: Nov 05
Value: 237.43 	
Date: Oct 31
Value: 810.31 	
Date: Oct 25
Value: 808.51 	
Date: Oct 20
Value: 807.19 	
Date: Oct 15
Value: 805.9 	
Date: Oct 10
Value: 804.68 	
Date: Oct 05
Value: 802.69 	
Date: Sep 30
Value: 797.56 	
Date: Sep 25
Value: 793.98 	
Date: Sep 20
Value: 791.17 	
Date: Sep 15
Value: 782.43 	
Date: Sep 10
Value: 774.39 	
Date: Sep 05
Value: 768.41 	
Date: Aug 31
Value: 765.57 	
Date: Aug 25
Value: 762.93 	
Date: Aug 20
Value: 753.03 	
Date: Aug 15
Value: 726.84 	
Date: Aug 10
Value: 725.07 	
Date: Aug 05
Value: 723.41 	
Date: Jul 31
Value: 721.42 	
Date: Jul 25
Value: 719.46 	
Date: Jul 20
Value: 716.05 	
Date: Jul 15
Value: 713.67 	
Date: Jul 10
Value: 711.75 	
Date: Jul 05
Value: 709.75 	
Date: Jun 30
Value: 701.99 	
Date: Jun 25
Value: 683.57 	
Date: Jun 20
Value: 663.47 	
Date: Jun 15
Value: 660.24 	
Date: Jun 10
Value: 648.79 	
Date: Jun 05
Value: 643.69 	
Date: May 31
Value: 643.57 	
Date: May 25
Value: 629.08 	
Date: May 20
Value: 615.49 	
Date: May 15
Value: 604.81 	
Date: May 10
Value: 593.59 	
Date: May 05
Value: 581.74 	
Date: Apr 30
Value: 570.16 	
Date: Apr 25
Value: 561.89 	
Date: Apr 20
Value: 551.43 	
Date: Apr 15
Value: 538.72 	
Date: Apr 10
Value: 527.07 	
Date: Apr 05
Value: 517.11 	
Date: Mar 31
Value: 506.53 	
Date: Mar 25
Value: 492.76 	
Date: Mar 20
Value: 482.47 	
Date: Mar 15
Value: 472.7 	
Date: Mar 10
Value: 464.64 	
Date: Mar 05
Value: 454.15 	
Date: Feb 28
Value: 445.12 	
Date: Feb 25
Value: 441.52 	
Date: Feb 20
Value: 433.57 	
Date: Feb 15
Value: 427.95 	
Date: Feb 10
Value: 419.41 	
Date: Feb 05
Value: 413.22 	
Date: Jan 31
Value: 407.25 	
Date: Jan 25
Value: 399.48 	
Date: Jan 20
Value: 393.49 	
Date: Jan 15
Value: 389.25 	
Date: Jan 10
Value: 384.16 	
Date: Jan 05
Value: 378.43 	
Date: Dec 31
Value: 371.28 	
Date: Dec 25
Value: 356.77 	
Date: Dec 20
Value: 343.86 	
Date: Dec 15
Value: 331.35 	
Date: Dec 10
Value: 317.41 	
Date: Dec 05
Value: 303.96 	
Date: Nov 30
Value: 286.83 	
Date: Nov 25
Value: 275.24 	
Date: Nov 20
Value: 262.69 	
Date: Nov 15
Value: 247.45 	
Date: Nov 10
Value: 236.48 	
Date: Nov 05
Value: 225.91 	
Date: Oct 31
Value: 886.69 	
Date: Oct 25
Value: 876.56 	
Date: Oct 20
Value: 866.86 	
Date: Oct 15
Value: 858.93 	
Date: Oct 10
Value: 847.31 	
Date: Oct 05
Value: 837.3 	
Date: Sep 30
Value: 830.62 	
Date: Sep 25
Value: 823.84 	
Date: Sep 20
Value: 817.34 	
Date: Sep 15
Value: 811.58 	
Date: Sep 10
Value: 805.72 	
Date: Sep 05
Value: 800.08 	
Date: Aug 31
Value: 794 	
Date: Aug 25
Value: 787.16 	
Date: Aug 20
Value: 779.28 	
Date: Aug 15
Value: 773.72 	
Date: Aug 10
Value: 766.74 	
Date: Aug 05
Value: 758 	
Date: Jul 31
Value: 751.4 	
Date: Jul 25
Value: 743.51 	
Date: Jul 20
Value: 739.57 	
Date: Jul 15
Value: 735.58 	
Date: Jul 10
Value: 730.71 	
Date: Jul 05
Value: 724.14 	
Date: Jun 30
Value: 717.01 	
Date: Jun 25
Value: 708.26 	
Date: Jun 20
Value: 697.05 	
Date: Jun 15
Value: 682.63 	
Date: Jun 10
Value: 667.6 	
Date: Jun 05
Value: 656.16 	
Date: Apr 20
Value: 469.83 	
Date: Apr 15
Value: 466.82 	
Date: Apr 10
Value: 463.2 	
Date: Apr 05
Value: 459.32 	
Date: Mar 31
Value: 448.49 	
Date: Mar 25
Value: 411.28 	
Date: Mar 20
Value: 396.49 	
Date: Mar 15
Value: 393.72 	
Date: Mar 10
Value: 386.25 	
Date: Mar 05
Value: 384.82 	
Date: Feb 28
Value: 381.89 	
Date: Feb 25
Value: 381.37 	
Date: Feb 20
Value: 380.52 	
Date: Feb 15
Value: 379.44 	
Date: Feb 10
Value: 378.78 	
Date: Feb 05
Value: 378.21 	
Date: Jan 31
Value: 377.65 	
Date: Jan 25
Value: 374.67 	
Date: Jan 20
Value: 374.1 	
Date: Jan 15
Value: 373.26 	
Date: Jan 10
Value: 362.19 	
Date: Jan 05
Value: 360.82 	
Date: Dec 31
Value: 357.03 	
Date: Dec 25
Value: 351.43 	
Date: Dec 20
Value: 306.34 	
Date: Dec 15
Value: 303.33 	
Date: Dec 10
Value: 299.44 	
Date: Dec 05
Value: 248.06 	
Date: Nov 30
Value: 225.95 	
Date: Nov 25
Value: 199.04 	
Date: Nov 20
Value: 186.69 	
Date: Nov 15
Value: 173.5 	
Date: Nov 10
Value: 165.57 	
Date: Nov 05
Value: 163.43 	
Date: Oct 31
Value: 161.52 	
Date: Oct 25
Value: 159.71 	
Date: Oct 20
Value: 158.4 	
Date: Oct 15
Value: 157.1 	
Date: Oct 10
Value: 155.89 	
Date: Oct 05
Value: 153.9 	
Date: Sep 30
Value: 148.76 	
Date: Sep 25
Value: 145.18 	
Date: Sep 20
Value: 142.38 	
Date: Sep 15
Value: 133.63 	
Date: Sep 10
Value: 125.59 	
Date: Sep 05
Value: 119.61 	
Date: Aug 31
Value: 116.77 	
Date: Aug 25
Value: 114.13 	
Date: Aug 20
Value: 104.23 	
Date: Aug 15
Value: 78.05 	
Date: Aug 10
Value: 76.27 	
Date: Aug 05
Value: 74.61 	
Date: Jul 31
Value: 72.62 	
Date: Jul 25
Value: 70.67 	
Date: Jul 20
Value: 67.26 	
Date: Jul 15
Value: 64.87 	
Date: Jul 10
Value: 62.95 	
Date: Jul 05
Value: 60.95 	
Date: Jun 30
Value: 53.19 	
Date: Jun 25
Value: 34.78 	
Date: Jun 20
Value: 14.68 	
Date: May 31
Value: 633.12 	
Date: May 25
Value: 624.32 	
Date: May 20
Value: 617.42 	
Date: May 15
Value: 596.75 	
Date: May 10
Value: 591.23 	
Date: May 05
Value: 586.57 	
Date: Apr 30
Value: 568.65 	
Date: Apr 25
Value: 564.96 	
Date: Apr 20
Value: 537.11 	
Date: Apr 15
Value: 520.93 	
Date: Apr 10
Value: 518.52 	
Date: Apr 05
Value: 516.15 	
Date: Mar 31
Value: 513.79 	
Date: Mar 25
Value: 504.31 	
Date: Mar 20
Value: 501.4 	
Date: Mar 15
Value: 499.3 	
Date: Mar 10
Value: 481.24 	
Date: Mar 05
Value: 469.76 	
Date: Feb 28
Value: 442.86 	
Date: Feb 25
Value: 437.5 	
Date: Feb 20
Value: 432.52 	
Date: Feb 15
Value: 431.97 	
Date: Feb 10
Value: 413.19 	
Date: Feb 05
Value: 410.12 	
Date: Jan 31
Value: 409.05 	
Date: Jan 25
Value: 408.46 	
Date: Jan 20
Value: 407.61 	
Date: Jan 15
Value: 402.92 	
Date: Jan 10
Value: 401.34 	
Date: Jan 05
Value: 381.11 	
Date: Dec 31
Value: 377.22 	
Date: Dec 25
Value: 375.15 	
Date: Dec 20
Value: 361.48 	
Date: Dec 15
Value: 358.39 	
Date: Dec 10
Value: 336.61 	
Date: Dec 05
Value: 331.7 	
Date: Nov 30
Value: 309.3 	
Date: Nov 25
Value: 288.08 	
Date: Nov 20
Value: 270.18 	
Date: Nov 15
Value: 257.65 	
Date: Nov 10
Value: 250.23 	
Date: Nov 05
Value: 237.43 	
Date: Oct 31
Value: 810.31 	
Date: Oct 25
Value: 808.51 	
Date: Oct 20
Value: 807.19 	
Date: Oct 15
Value: 805.9 	
Date: Oct 10
Value: 804.68 	
Date: Oct 05
Value: 802.69 	
Date: Sep 30
Value: 797.56 	
Date: Sep 25
Value: 793.98 	
Date: Sep 20
Value: 791.17 	
Date: Sep 15
Value: 782.43 	
Date: Sep 10
Value: 774.39 	
Date: Sep 05
Value: 768.41 	
Date: Aug 31
Value: 765.57 	
Date: Aug 25
Value: 762.93 	
Date: Aug 20
Value: 753.03 	
Date: Aug 15
Value: 726.84 	
Date: Aug 10
Value: 725.07 	
Date: Aug 05
Value: 723.41 	
Date: Jul 31
Value: 721.42 	
Date: Jul 25
Value: 719.46 	
Date: Jul 20
Value: 716.05 	
Date: Jul 15
Value: 713.67 	
Date: Jul 10
Value: 711.75 	
Date: Jul 05
Value: 709.75 	
Date: Jun 30
Value: 701.99 	
Date: Jun 25
Value: 683.57 	
Date: Jun 20
Value: 663.47 	
Date: Jun 15
Value: 660.24 	
Date: Jun 10
Value: 648.79 	
Date: Jun 05
Value: 643.69 	
Date: May 31
Value: 643.57 	
Date: May 25
Value: 629.08 	
Date: May 20
Value: 615.49 	
Date: May 15
Value: 604.81 	
Date: May 10
Value: 593.59 	
Date: May 05
Value: 581.74 	
Date: Apr 30
Value: 570.16 	
Date: Apr 25
Value: 561.89 	
Date: Apr 20
Value: 551.43 	
Date: Apr 15
Value: 538.72 	
Date: Apr 10
Value: 527.07 	
Date: Apr 05
Value: 517.11 	
Date: Mar 31
Value: 506.53 	
Date: Mar 25
Value: 492.76 	
Date: Mar 20
Value: 482.47 	
Date: Mar 15
Value: 472.7 	
Date: Mar 10
Value: 464.64 	
Date: Mar 05
Value: 454.15 	
Date: Feb 28
Value: 445.12 	
Date: Feb 25
Value: 441.52 	
Date: Feb 20
Value: 433.57 	
Date: Feb 15
Value: 427.95 	
Date: Feb 10
Value: 419.41 	
Date: Feb 05
Value: 413.22 	
Date: Jan 31
Value: 407.25 	
Date: Jan 25
Value: 399.48 	
Date: Jan 20
Value: 393.49 	
Date: Jan 15
Value: 389.25 	
Date: Jan 10
Value: 384.16 	
Date: Jan 05
Value: 378.43 	
Date: Dec 31
Value: 371.28 	
Date: Dec 25
Value: 356.77 	
Date: Dec 20
Value: 343.86 	
Date: Dec 15
Value: 331.35 	
Date: Dec 10
Value: 317.41 	
Date: Dec 05
Value: 303.96 	
Date: Nov 30
Value: 286.83 	
Date: Nov 25
Value: 275.24 	
Date: Nov 20
Value: 262.69 	
Date: Nov 15
Value: 247.45 	
Date: Nov 10
Value: 236.48 	
Date: Nov 05
Value: 225.91 	
Date: Oct 31
Value: 886.69 	
Date: Oct 25
Value: 876.56 	
Date: Oct 20
Value: 866.86 	
Date: Oct 15
Value: 858.93 	
Date: Oct 10
Value: 847.31 	
Date: Oct 05
Value: 837.3 	
Date: Sep 30
Value: 830.62 	
Date: Sep 25
Value: 823.84 	
Date: Sep 20
Value: 817.34 	
Date: Sep 15
Value: 811.58 	
Date: Sep 10
Value: 805.72 	
Date: Sep 05
Value: 800.08 	
Date: Aug 31
Value: 794 	
Date: Aug 25
Value: 787.16 	
Date: Aug 20
Value: 779.28 	
Date: Aug 15
Value: 773.72 	
Date: Aug 10
Value: 766.74 	
Date: Aug 05
Value: 758 	
Date: Jul 31
Value: 751.4 	
Date: Jul 25
Value: 743.51 	
Date: Jul 20
Value: 739.57 	
Date: Jul 15
Value: 735.58 	
Date: Jul 10
Value: 730.71 	
Date: Jul 05
Value: 724.14 	
Date: Jun 30
Value: 717.01 	
Date: Jun 25
Value: 708.26 	
Date: Jun 20
Value: 697.05 	
Date: Jun 15
Value: 682.63 	
Date: Jun 10
Value: 667.6 	
Date: Jun 05
Value: 656.16

	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2
	
Date: Apr 20
Value: 664.92 	
Date: Apr 15
Value: 658.63 	
Date: Apr 10
Value: 648.92 	
Date: Apr 05
Value: 638.15 	
Date: Mar 31
Value: 627.81 	
Date: Mar 25
Value: 592.58 	
Date: Mar 20
Value: 560.66 	
Date: Mar 15
Value: 549.88 	
Date: Mar 10
Value: 535.59 	
Date: Mar 05
Value: 530.85 	
Date: Feb 28
Value: 523.06 	
Date: Feb 25
Value: 522.21 	
Date: Feb 20
Value: 521.12 	
Date: Feb 15
Value: 519.42 	
Date: Feb 10
Value: 518.36 	
Date: Feb 05
Value: 517.39 	
Date: Jan 31
Value: 515.16 	
Date: Jan 25
Value: 507.18 	
Date: Jan 20
Value: 505.96 	
Date: Jan 15
Value: 503.49 	
Date: Jan 10
Value: 488.3 	
Date: Jan 05
Value: 482.32 	
Date: Dec 31
Value: 473.79 	
Date: Dec 25
Value: 467.44 	
Date: Dec 20
Value: 404.3 	
Date: Dec 15
Value: 390.69 	
Date: Dec 10
Value: 378.63 	
Date: Dec 05
Value: 341.27 	
Date: Nov 30
Value: 308.82 	
Date: Nov 25
Value: 283.91 	
Date: Nov 20
Value: 256.76 	
Date: Nov 15
Value: 242.23 	
Date: Nov 10
Value: 237.8 	
Date: Nov 05
Value: 236.68 	
Date: Oct 31
Value: 235.63 	
Date: Oct 25
Value: 233.28 	
Date: Oct 20
Value: 231.55 	
Date: Oct 15
Value: 229.83 	
Date: Oct 10
Value: 228.27 	
Date: Oct 05
Value: 220.98 	
Date: Sep 30
Value: 185.31 	
Date: Sep 25
Value: 177.59 	
Date: Sep 20
Value: 174.2 	
Date: Sep 15
Value: 167.25 	
Date: Sep 10
Value: 153.94 	
Date: Sep 05
Value: 131.64 	
Date: Aug 31
Value: 128.68 	
Date: Aug 25
Value: 124 	
Date: Aug 20
Value: 117.85 	
Date: Aug 15
Value: 103.32 	
Date: Aug 10
Value: 100.88 	
Date: Aug 05
Value: 98.49 	
Date: Jul 31
Value: 95.5 	
Date: Jul 25
Value: 92.14 	
Date: Jul 20
Value: 84.21 	
Date: Jul 15
Value: 76.32 	
Date: Jul 10
Value: 73.32 	
Date: Jul 05
Value: 70.47 	
Date: Jun 30
Value: 61.36 	
Date: Jun 25
Value: 32.35 	
Date: Jun 20
Value: 7.84 	
Date: Jun 15
Value: 4.92 	
Date: May 31
Value: 889.48 	
Date: May 25
Value: 879.58 	
Date: May 20
Value: 870.54 	
Date: May 15
Value: 842.46 	
Date: May 10
Value: 831.11 	
Date: May 05
Value: 816.44 	
Date: Apr 30
Value: 796.11 	
Date: Apr 25
Value: 790.01 	
Date: Apr 20
Value: 741.2 	
Date: Apr 15
Value: 716.52 	
Date: Apr 10
Value: 711.35 	
Date: Apr 05
Value: 706.32 	
Date: Mar 31
Value: 697.11 	
Date: Mar 25
Value: 676.63 	
Date: Mar 20
Value: 663.66 	
Date: Mar 15
Value: 654.22 	
Date: Mar 10
Value: 624.95 	
Date: Mar 05
Value: 612.35 	
Date: Feb 28
Value: 582.58 	
Date: Feb 25
Value: 573.15 	
Date: Feb 20
Value: 565 	
Date: Feb 15
Value: 563.83 	
Date: Feb 10
Value: 555.66 	
Date: Feb 05
Value: 546.61 	
Date: Jan 31
Value: 544.51 	
Date: Jan 25
Value: 543.49 	
Date: Jan 20
Value: 539.2 	
Date: Jan 15
Value: 522.3 	
Date: Jan 10
Value: 519.49 	
Date: Jan 05
Value: 506.94 	
Date: Dec 31
Value: 497.01 	
Date: Dec 25
Value: 493.72 	
Date: Dec 20
Value: 481.81 	
Date: Dec 15
Value: 478.27 	
Date: Dec 10
Value: 437.22 	
Date: Dec 05
Value: 428.6 	
Date: Nov 30
Value: 417.91 	
Date: Nov 25
Value: 355.39 	
Date: Nov 20
Value: 323.66 	
Date: Nov 15
Value: 310.02 	
Date: Nov 10
Value: 298.96 	
Date: Nov 05
Value: 262.59 	
Date: Oct 31
Value: 1131.37 	
Date: Oct 25
Value: 1129.02 	
Date: Oct 20
Value: 1127.29 	
Date: Oct 15
Value: 1125.56 	
Date: Oct 10
Value: 1124.01 	
Date: Oct 05
Value: 1116.71 	
Date: Sep 30
Value: 1081.04 	
Date: Sep 25
Value: 1073.32 	
Date: Sep 20
Value: 1069.94 	
Date: Sep 15
Value: 1062.98 	
Date: Sep 10
Value: 1049.68 	
Date: Sep 05
Value: 1027.37 	
Date: Aug 31
Value: 1024.42 	
Date: Aug 25
Value: 1019.73 	
Date: Aug 20
Value: 1013.59 	
Date: Aug 15
Value: 999.05 	
Date: Aug 10
Value: 996.62 	
Date: Aug 05
Value: 994.23 	
Date: Jul 31
Value: 991.23 	
Date: Jul 25
Value: 987.88 	
Date: Jul 20
Value: 979.94 	
Date: Jul 15
Value: 972.06 	
Date: Jul 10
Value: 969.06 	
Date: Jul 05
Value: 966.21 	
Date: Jun 30
Value: 957.09 	
Date: Jun 25
Value: 928.09 	
Date: Jun 20
Value: 903.57 	
Date: Jun 15
Value: 900.66 	
Date: Jun 10
Value: 895.73 	
Date: Jun 05
Value: 892.88 	
Date: May 31
Value: 892.78 	
Date: May 25
Value: 877.95 	
Date: May 20
Value: 863.33 	
Date: May 15
Value: 849.82 	
Date: May 10
Value: 834.84 	
Date: May 05
Value: 820.94 	
Date: Apr 30
Value: 806.8 	
Date: Apr 25
Value: 792.75 	
Date: Apr 20
Value: 777.1 	
Date: Apr 15
Value: 758.67 	
Date: Apr 10
Value: 741.53 	
Date: Apr 05
Value: 725.84 	
Date: Mar 31
Value: 710.38 	
Date: Mar 25
Value: 689.77 	
Date: Mar 20
Value: 674.86 	
Date: Mar 15
Value: 659.3 	
Date: Mar 10
Value: 645.98 	
Date: Mar 05
Value: 629.28 	
Date: Feb 28
Value: 612.17 	
Date: Feb 25
Value: 604.8 	
Date: Feb 20
Value: 590.77 	
Date: Feb 15
Value: 580.64 	
Date: Feb 10
Value: 565.43 	
Date: Feb 05
Value: 552.56 	
Date: Jan 31
Value: 541.05 	
Date: Jan 25
Value: 524.56 	
Date: Jan 20
Value: 511.22 	
Date: Jan 15
Value: 501.58 	
Date: Jan 10
Value: 493.55 	
Date: Jan 05
Value: 479.8 	
Date: Dec 31
Value: 465.72 	
Date: Dec 25
Value: 444.39 	
Date: Dec 20
Value: 426.7 	
Date: Dec 15
Value: 407.69 	
Date: Dec 10
Value: 389.55 	
Date: Dec 05
Value: 370.99 	
Date: Nov 30
Value: 347.82 	
Date: Nov 25
Value: 330.86 	
Date: Nov 20
Value: 313.12 	
Date: Nov 15
Value: 292.79 	
Date: Nov 10
Value: 275.96 	
Date: Nov 05
Value: 260.13 	
Date: Oct 31
Value: 1165.79 	
Date: Oct 25
Value: 1152.43 	
Date: Oct 20
Value: 1140.03 	
Date: Oct 15
Value: 1130.3 	
Date: Oct 10
Value: 1115.98 	
Date: Oct 05
Value: 1102.92 	
Date: Sep 30
Value: 1092.7 	
Date: Sep 25
Value: 1085.5 	
Date: Sep 20
Value: 1078.33 	
Date: Sep 15
Value: 1071.92 	
Date: Sep 10
Value: 1065.13 	
Date: Sep 05
Value: 1058.54 	
Date: Aug 31
Value: 1050.88 	
Date: Aug 25
Value: 1039.93 	
Date: Aug 20
Value: 1032.86 	
Date: Aug 15
Value: 1026.29 	
Date: Aug 10
Value: 1019.56 	
Date: Aug 05
Value: 1007.82 	
Date: Jul 31
Value: 999.7 	
Date: Jul 25
Value: 990.06 	
Date: Jul 20
Value: 983.6 	
Date: Jul 15
Value: 978.24 	
Date: Jul 10
Value: 970.6 	
Date: Jul 05
Value: 963.91 	
Date: Jun 30
Value: 955.66 	
Date: Jun 25
Value: 947.41 	
Date: Jun 20
Value: 937.96 	
Date: Jun 15
Value: 925.2 	
Date: Jun 10
Value: 915.82 	
Date: Jun 05
Value: 904.99 	
Date: Apr 20
Value: 664.92 	
Date: Apr 15
Value: 658.63 	
Date: Apr 10
Value: 648.92 	
Date: Apr 05
Value: 638.15 	
Date: Mar 31
Value: 627.81 	
Date: Mar 25
Value: 592.58 	
Date: Mar 20
Value: 560.66 	
Date: Mar 15
Value: 549.88 	
Date: Mar 10
Value: 535.59 	
Date: Mar 05
Value: 530.85 	
Date: Feb 28
Value: 523.06 	
Date: Feb 25
Value: 522.21 	
Date: Feb 20
Value: 521.12 	
Date: Feb 15
Value: 519.42 	
Date: Feb 10
Value: 518.36 	
Date: Feb 05
Value: 517.39 	
Date: Jan 31
Value: 515.16 	
Date: Jan 25
Value: 507.18 	
Date: Jan 20
Value: 505.96 	
Date: Jan 15
Value: 503.49 	
Date: Jan 10
Value: 488.3 	
Date: Jan 05
Value: 482.32 	
Date: Dec 31
Value: 473.79 	
Date: Dec 25
Value: 467.44 	
Date: Dec 20
Value: 404.3 	
Date: Dec 15
Value: 390.69 	
Date: Dec 10
Value: 378.63 	
Date: Dec 05
Value: 341.27 	
Date: Nov 30
Value: 308.82 	
Date: Nov 25
Value: 283.91 	
Date: Nov 20
Value: 256.76 	
Date: Nov 15
Value: 242.23 	
Date: Nov 10
Value: 237.8 	
Date: Nov 05
Value: 236.68 	
Date: Oct 31
Value: 235.63 	
Date: Oct 25
Value: 233.28 	
Date: Oct 20
Value: 231.55 	
Date: Oct 15
Value: 229.83 	
Date: Oct 10
Value: 228.27 	
Date: Oct 05
Value: 220.98 	
Date: Sep 30
Value: 185.31 	
Date: Sep 25
Value: 177.59 	
Date: Sep 20
Value: 174.2 	
Date: Sep 15
Value: 167.25 	
Date: Sep 10
Value: 153.94 	
Date: Sep 05
Value: 131.64 	
Date: Aug 31
Value: 128.68 	
Date: Aug 25
Value: 124 	
Date: Aug 20
Value: 117.85 	
Date: Aug 15
Value: 103.32 	
Date: Aug 10
Value: 100.88 	
Date: Aug 05
Value: 98.49 	
Date: Jul 31
Value: 95.5 	
Date: Jul 25
Value: 92.14 	
Date: Jul 20
Value: 84.21 	
Date: Jul 15
Value: 76.32 	
Date: Jul 10
Value: 73.32 	
Date: Jul 05
Value: 70.47 	
Date: Jun 30
Value: 61.36 	
Date: Jun 25
Value: 32.35 	
Date: Jun 20
Value: 7.84 	
Date: May 31
Value: 889.48 	
Date: May 25
Value: 879.58 	
Date: May 20
Value: 870.54 	
Date: May 15
Value: 842.46 	
Date: May 10
Value: 831.11 	
Date: May 05
Value: 816.44 	
Date: Apr 30
Value: 796.11 	
Date: Apr 25
Value: 790.01 	
Date: Apr 20
Value: 741.2 	
Date: Apr 15
Value: 716.52 	
Date: Apr 10
Value: 711.35 	
Date: Apr 05
Value: 706.32 	
Date: Mar 31
Value: 697.11 	
Date: Mar 25
Value: 676.63 	
Date: Mar 20
Value: 663.66 	
Date: Mar 15
Value: 654.22 	
Date: Mar 10
Value: 624.95 	
Date: Mar 05
Value: 612.35 	
Date: Feb 28
Value: 582.58 	
Date: Feb 25
Value: 573.15 	
Date: Feb 20
Value: 565 	
Date: Feb 15
Value: 563.83 	
Date: Feb 10
Value: 555.66 	
Date: Feb 05
Value: 546.61 	
Date: Jan 31
Value: 544.51 	
Date: Jan 25
Value: 543.49 	
Date: Jan 20
Value: 539.2 	
Date: Jan 15
Value: 522.3 	
Date: Jan 10
Value: 519.49 	
Date: Jan 05
Value: 506.94 	
Date: Dec 31
Value: 497.01 	
Date: Dec 25
Value: 493.72 	
Date: Dec 20
Value: 481.81 	
Date: Dec 15
Value: 478.27 	
Date: Dec 10
Value: 437.22 	
Date: Dec 05
Value: 428.6 	
Date: Nov 30
Value: 417.91 	
Date: Nov 25
Value: 355.39 	
Date: Nov 20
Value: 323.66 	
Date: Nov 15
Value: 310.02 	
Date: Nov 10
Value: 298.96 	
Date: Nov 05
Value: 262.59 	
Date: Oct 31
Value: 1131.37 	
Date: Oct 25
Value: 1129.02 	
Date: Oct 20
Value: 1127.29 	
Date: Oct 15
Value: 1125.56 	
Date: Oct 10
Value: 1124.01 	
Date: Oct 05
Value: 1116.71 	
Date: Sep 30
Value: 1081.04 	
Date: Sep 25
Value: 1073.32 	
Date: Sep 20
Value: 1069.94 	
Date: Sep 15
Value: 1062.98 	
Date: Sep 10
Value: 1049.68 	
Date: Sep 05
Value: 1027.37 	
Date: Aug 31
Value: 1024.42 	
Date: Aug 25
Value: 1019.73 	
Date: Aug 20
Value: 1013.59 	
Date: Aug 15
Value: 999.05 	
Date: Aug 10
Value: 996.62 	
Date: Aug 05
Value: 994.23 	
Date: Jul 31
Value: 991.23 	
Date: Jul 25
Value: 987.88 	
Date: Jul 20
Value: 979.94 	
Date: Jul 15
Value: 972.06 	
Date: Jul 10
Value: 969.06 	
Date: Jul 05
Value: 966.21 	
Date: Jun 30
Value: 957.09 	
Date: Jun 25
Value: 928.09 	
Date: Jun 20
Value: 903.57 	
Date: Jun 15
Value: 900.66 	
Date: Jun 10
Value: 895.73 	
Date: Jun 05
Value: 892.88 	
Date: May 31
Value: 892.78 	
Date: May 25
Value: 877.95 	
Date: May 20
Value: 863.33 	
Date: May 15
Value: 849.82 	
Date: May 10
Value: 834.84 	
Date: May 05
Value: 820.94 	
Date: Apr 30
Value: 806.8 	
Date: Apr 25
Value: 792.75 	
Date: Apr 20
Value: 777.1 	
Date: Apr 15
Value: 758.67 	
Date: Apr 10
Value: 741.53 	
Date: Apr 05
Value: 725.84 	
Date: Mar 31
Value: 710.38 	
Date: Mar 25
Value: 689.77 	
Date: Mar 20
Value: 674.86 	
Date: Mar 15
Value: 659.3 	
Date: Mar 10
Value: 645.98 	
Date: Mar 05
Value: 629.28 	
Date: Feb 28
Value: 612.17 	
Date: Feb 25
Value: 604.8 	
Date: Feb 20
Value: 590.77 	
Date: Feb 15
Value: 580.64 	
Date: Feb 10
Value: 565.43 	
Date: Feb 05
Value: 552.56 	
Date: Jan 31
Value: 541.05 	
Date: Jan 25
Value: 524.56 	
Date: Jan 20
Value: 511.22 	
Date: Jan 15
Value: 501.58 	
Date: Jan 10
Value: 493.55 	
Date: Jan 05
Value: 479.8 	
Date: Dec 31
Value: 465.72 	
Date: Dec 25
Value: 444.39 	
Date: Dec 20
Value: 426.7 	
Date: Dec 15
Value: 407.69 	
Date: Dec 10
Value: 389.55 	
Date: Dec 05
Value: 370.99 	
Date: Nov 30
Value: 347.82 	
Date: Nov 25
Value: 330.86 	
Date: Nov 20
Value: 313.12 	
Date: Nov 15
Value: 292.79 	
Date: Nov 10
Value: 275.96 	
Date: Nov 05
Value: 260.13 	
Date: Oct 31
Value: 1165.79 	
Date: Oct 25
Value: 1152.43 	
Date: Oct 20
Value: 1140.03 	
Date: Oct 15
Value: 1130.3 	
Date: Oct 10
Value: 1115.98 	
Date: Oct 05
Value: 1102.92 	
Date: Sep 30
Value: 1092.7 	
Date: Sep 25
Value: 1085.5 	
Date: Sep 20
Value: 1078.33 	
Date: Sep 15
Value: 1071.92 	
Date: Sep 10
Value: 1065.13 	
Date: Sep 05
Value: 1058.54 	
Date: Aug 31
Value: 1050.88 	
Date: Aug 25
Value: 1039.93 	
Date: Aug 20
Value: 1032.86 	
Date: Aug 15
Value: 1026.29 	
Date: Aug 10
Value: 1019.56 	
Date: Aug 05
Value: 1007.82 	
Date: Jul 31
Value: 999.7 	
Date: Jul 25
Value: 990.06 	
Date: Jul 20
Value: 983.6 	
Date: Jul 15
Value: 978.24 	
Date: Jul 10
Value: 970.6 	
Date: Jul 05
Value: 963.91 	
Date: Jun 30
Value: 955.66 	
Date: Jun 25
Value: 947.41 	
Date: Jun 20
Value: 937.96 	
Date: Jun 15
Value: 925.2 	
Date: Jun 10
Value: 915.82 	
Date: Jun 05
Value: 904.99

	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96
	
Date: Apr 20
Value: 503.98 	
Date: Apr 15
Value: 500.19 	
Date: Apr 10
Value: 493.78 	
Date: Apr 05
Value: 489.62 	
Date: Mar 31
Value: 479.89 	
Date: Mar 25
Value: 441.65 	
Date: Mar 20
Value: 426.82 	
Date: Mar 15
Value: 422.58 	
Date: Mar 10
Value: 416.59 	
Date: Mar 05
Value: 414.55 	
Date: Feb 28
Value: 409.11 	
Date: Feb 25
Value: 408.35 	
Date: Feb 20
Value: 407.25 	
Date: Feb 15
Value: 405.41 	
Date: Feb 10
Value: 404.29 	
Date: Feb 05
Value: 403.39 	
Date: Jan 31
Value: 402.08 	
Date: Jan 25
Value: 397.93 	
Date: Jan 20
Value: 396.92 	
Date: Jan 15
Value: 395.3 	
Date: Jan 10
Value: 385 	
Date: Jan 05
Value: 381.88 	
Date: Dec 31
Value: 376.55 	
Date: Dec 25
Value: 374.87 	
Date: Dec 20
Value: 331.55 	
Date: Dec 15
Value: 325.42 	
Date: Dec 10
Value: 316.24 	
Date: Dec 05
Value: 285.79 	
Date: Nov 30
Value: 269.26 	
Date: Nov 25
Value: 250.76 	
Date: Nov 20
Value: 227.78 	
Date: Nov 15
Value: 212.7 	
Date: Nov 10
Value: 209.49 	
Date: Nov 05
Value: 208.2 	
Date: Oct 31
Value: 207.01 	
Date: Oct 25
Value: 205.23 	
Date: Oct 20
Value: 203.84 	
Date: Oct 15
Value: 202.48 	
Date: Oct 10
Value: 198.82 	
Date: Oct 05
Value: 192.83 	
Date: Sep 30
Value: 166.96 	
Date: Sep 25
Value: 160.77 	
Date: Sep 20
Value: 157.03 	
Date: Sep 15
Value: 147.97 	
Date: Sep 10
Value: 139.19 	
Date: Sep 05
Value: 130.19 	
Date: Aug 31
Value: 127.38 	
Date: Aug 25
Value: 118.92 	
Date: Aug 20
Value: 114.04 	
Date: Aug 15
Value: 95.38 	
Date: Aug 10
Value: 92.29 	
Date: Aug 05
Value: 89.93 	
Date: Jul 31
Value: 86.8 	
Date: Jul 25
Value: 84.23 	
Date: Jul 20
Value: 80.7 	
Date: Jul 15
Value: 76.65 	
Date: Jul 10
Value: 74.65 	
Date: Jul 05
Value: 72.66 	
Date: Jun 30
Value: 68.45 	
Date: Jun 25
Value: 33.04 	
Date: Jun 20
Value: 7.98 	
Date: Jun 15
Value: 5.73 	
Date: May 31
Value: 711.94 	
Date: May 25
Value: 703.44 	
Date: May 20
Value: 688.92 	
Date: May 15
Value: 661.81 	
Date: May 10
Value: 651.69 	
Date: May 05
Value: 632.78 	
Date: Apr 30
Value: 612.18 	
Date: Apr 25
Value: 607.8 	
Date: Apr 20
Value: 575.08 	
Date: Apr 15
Value: 552.71 	
Date: Apr 10
Value: 549.46 	
Date: Apr 05
Value: 546.65 	
Date: Mar 31
Value: 537.22 	
Date: Mar 25
Value: 526.39 	
Date: Mar 20
Value: 518.61 	
Date: Mar 15
Value: 514.6 	
Date: Mar 10
Value: 493.69 	
Date: Mar 05
Value: 482.8 	
Date: Feb 28
Value: 468.81 	
Date: Feb 25
Value: 463.39 	
Date: Feb 20
Value: 457.7 	
Date: Feb 15
Value: 456.8 	
Date: Feb 10
Value: 446.74 	
Date: Feb 05
Value: 440.55 	
Date: Jan 31
Value: 438.79 	
Date: Jan 25
Value: 437.7 	
Date: Jan 20
Value: 436.32 	
Date: Jan 15
Value: 418.23 	
Date: Jan 10
Value: 415.46 	
Date: Jan 05
Value: 405.42 	
Date: Dec 31
Value: 394.87 	
Date: Dec 25
Value: 393.62 	
Date: Dec 20
Value: 386.73 	
Date: Dec 15
Value: 385.1 	
Date: Dec 10
Value: 353.25 	
Date: Dec 05
Value: 351.22 	
Date: Nov 30
Value: 340.92 	
Date: Nov 25
Value: 306.78 	
Date: Nov 20
Value: 286.01 	
Date: Nov 15
Value: 267.08 	
Date: Nov 10
Value: 259.34 	
Date: Nov 05
Value: 236.41 	
Date: Oct 31
Value: 924.8 	
Date: Oct 25
Value: 923.02 	
Date: Oct 20
Value: 921.63 	
Date: Oct 15
Value: 920.28 	
Date: Oct 10
Value: 916.61 	
Date: Oct 05
Value: 910.62 	
Date: Sep 30
Value: 884.75 	
Date: Sep 25
Value: 878.56 	
Date: Sep 20
Value: 874.82 	
Date: Sep 15
Value: 865.76 	
Date: Sep 10
Value: 856.98 	
Date: Sep 05
Value: 847.98 	
Date: Aug 31
Value: 845.17 	
Date: Aug 25
Value: 836.71 	
Date: Aug 20
Value: 831.83 	
Date: Aug 15
Value: 813.17 	
Date: Aug 10
Value: 810.08 	
Date: Aug 05
Value: 807.72 	
Date: Jul 31
Value: 804.59 	
Date: Jul 25
Value: 802.02 	
Date: Jul 20
Value: 798.49 	
Date: Jul 15
Value: 794.44 	
Date: Jul 10
Value: 792.45 	
Date: Jul 05
Value: 790.46 	
Date: Jun 30
Value: 786.25 	
Date: Jun 25
Value: 750.83 	
Date: Jun 20
Value: 725.77 	
Date: Jun 15
Value: 723.52 	
Date: Jun 10
Value: 717.79 	
Date: Jun 05
Value: 714.21 	
Date: May 31
Value: 690.34 	
Date: May 25
Value: 677.21 	
Date: May 20
Value: 663.54 	
Date: May 15
Value: 651.97 	
Date: May 10
Value: 638.55 	
Date: May 05
Value: 625.6 	
Date: Apr 30
Value: 613.01 	
Date: Apr 25
Value: 602.45 	
Date: Apr 20
Value: 590.11 	
Date: Apr 15
Value: 575.98 	
Date: Apr 10
Value: 562.1 	
Date: Apr 05
Value: 549.1 	
Date: Mar 31
Value: 536.8 	
Date: Mar 25
Value: 521.76 	
Date: Mar 20
Value: 510.95 	
Date: Mar 15
Value: 500.14 	
Date: Mar 10
Value: 491.32 	
Date: Mar 05
Value: 480.6 	
Date: Feb 28
Value: 469.52 	
Date: Feb 25
Value: 464.38 	
Date: Feb 20
Value: 454.58 	
Date: Feb 15
Value: 447.47 	
Date: Feb 10
Value: 436.77 	
Date: Feb 05
Value: 428.03 	
Date: Jan 31
Value: 420.49 	
Date: Jan 25
Value: 407.96 	
Date: Jan 20
Value: 397.82 	
Date: Jan 15
Value: 390.26 	
Date: Jan 10
Value: 384.52 	
Date: Jan 05
Value: 375.14 	
Date: Dec 31
Value: 366.04 	
Date: Dec 25
Value: 353.55 	
Date: Dec 20
Value: 344 	
Date: Dec 15
Value: 334.63 	
Date: Dec 10
Value: 324.34 	
Date: Dec 05
Value: 313.48 	
Date: Nov 30
Value: 299.4 	
Date: Nov 25
Value: 289.27 	
Date: Nov 20
Value: 275.19 	
Date: Nov 15
Value: 260.16 	
Date: Nov 10
Value: 248.42 	
Date: Nov 05
Value: 236.11 	
Date: Oct 31
Value: 941.91 	
Date: Oct 25
Value: 931.47 	
Date: Oct 20
Value: 921.06 	
Date: Oct 15
Value: 912.95 	
Date: Oct 10
Value: 901.09 	
Date: Oct 05
Value: 890.38 	
Date: Sep 30
Value: 882.96 	
Date: Sep 25
Value: 876.91 	
Date: Sep 20
Value: 872.38 	
Date: Sep 15
Value: 868.05 	
Date: Sep 10
Value: 863.47 	
Date: Sep 05
Value: 859.32 	
Date: Aug 31
Value: 852.92 	
Date: Aug 25
Value: 840.44 	
Date: Aug 20
Value: 832.56 	
Date: Aug 15
Value: 824.8 	
Date: Aug 10
Value: 815.73 	
Date: Aug 05
Value: 804.11 	
Date: Jul 31
Value: 794.98 	
Date: Jul 25
Value: 784.65 	
Date: Jul 20
Value: 778.91 	
Date: Jul 15
Value: 773.55 	
Date: Jul 10
Value: 766.22 	
Date: Jul 05
Value: 760.23 	
Date: Jun 30
Value: 753.07 	
Date: Jun 25
Value: 745.22 	
Date: Jun 20
Value: 735.74 	
Date: Jun 15
Value: 724.19 	
Date: Jun 10
Value: 713.28 	
Date: Jun 05
Value: 702.31 	
Date: Apr 20
Value: 503.98 	
Date: Apr 15
Value: 500.19 	
Date: Apr 10
Value: 493.78 	
Date: Apr 05
Value: 489.62 	
Date: Mar 31
Value: 479.89 	
Date: Mar 25
Value: 441.65 	
Date: Mar 20
Value: 426.82 	
Date: Mar 15
Value: 422.58 	
Date: Mar 10
Value: 416.59 	
Date: Mar 05
Value: 414.55 	
Date: Feb 28
Value: 409.11 	
Date: Feb 25
Value: 408.35 	
Date: Feb 20
Value: 407.25 	
Date: Feb 15
Value: 405.41 	
Date: Feb 10
Value: 404.29 	
Date: Feb 05
Value: 403.39 	
Date: Jan 31
Value: 402.08 	
Date: Jan 25
Value: 397.93 	
Date: Jan 20
Value: 396.92 	
Date: Jan 15
Value: 395.3 	
Date: Jan 10
Value: 385 	
Date: Jan 05
Value: 381.88 	
Date: Dec 31
Value: 376.55 	
Date: Dec 25
Value: 374.87 	
Date: Dec 20
Value: 331.55 	
Date: Dec 15
Value: 325.42 	
Date: Dec 10
Value: 316.24 	
Date: Dec 05
Value: 285.79 	
Date: Nov 30
Value: 269.26 	
Date: Nov 25
Value: 250.76 	
Date: Nov 20
Value: 227.78 	
Date: Nov 15
Value: 212.7 	
Date: Nov 10
Value: 209.49 	
Date: Nov 05
Value: 208.2 	
Date: Oct 31
Value: 207.01 	
Date: Oct 25
Value: 205.23 	
Date: Oct 20
Value: 203.84 	
Date: Oct 15
Value: 202.48 	
Date: Oct 10
Value: 198.82 	
Date: Oct 05
Value: 192.83 	
Date: Sep 30
Value: 166.96 	
Date: Sep 25
Value: 160.77 	
Date: Sep 20
Value: 157.03 	
Date: Sep 15
Value: 147.97 	
Date: Sep 10
Value: 139.19 	
Date: Sep 05
Value: 130.19 	
Date: Aug 31
Value: 127.38 	
Date: Aug 25
Value: 118.92 	
Date: Aug 20
Value: 114.04 	
Date: Aug 15
Value: 95.38 	
Date: Aug 10
Value: 92.29 	
Date: Aug 05
Value: 89.93 	
Date: Jul 31
Value: 86.8 	
Date: Jul 25
Value: 84.23 	
Date: Jul 20
Value: 80.7 	
Date: Jul 15
Value: 76.65 	
Date: Jul 10
Value: 74.65 	
Date: Jul 05
Value: 72.66 	
Date: Jun 30
Value: 68.45 	
Date: Jun 25
Value: 33.04 	
Date: Jun 20
Value: 7.98 	
Date: May 31
Value: 711.94 	
Date: May 25
Value: 703.44 	
Date: May 20
Value: 688.92 	
Date: May 15
Value: 661.81 	
Date: May 10
Value: 651.69 	
Date: May 05
Value: 632.78 	
Date: Apr 30
Value: 612.18 	
Date: Apr 25
Value: 607.8 	
Date: Apr 20
Value: 575.08 	
Date: Apr 15
Value: 552.71 	
Date: Apr 10
Value: 549.46 	
Date: Apr 05
Value: 546.65 	
Date: Mar 31
Value: 537.22 	
Date: Mar 25
Value: 526.39 	
Date: Mar 20
Value: 518.61 	
Date: Mar 15
Value: 514.6 	
Date: Mar 10
Value: 493.69 	
Date: Mar 05
Value: 482.8 	
Date: Feb 28
Value: 468.81 	
Date: Feb 25
Value: 463.39 	
Date: Feb 20
Value: 457.7 	
Date: Feb 15
Value: 456.8 	
Date: Feb 10
Value: 446.74 	
Date: Feb 05
Value: 440.55 	
Date: Jan 31
Value: 438.79 	
Date: Jan 25
Value: 437.7 	
Date: Jan 20
Value: 436.32 	
Date: Jan 15
Value: 418.23 	
Date: Jan 10
Value: 415.46 	
Date: Jan 05
Value: 405.42 	
Date: Dec 31
Value: 394.87 	
Date: Dec 25
Value: 393.62 	
Date: Dec 20
Value: 386.73 	
Date: Dec 15
Value: 385.1 	
Date: Dec 10
Value: 353.25 	
Date: Dec 05
Value: 351.22 	
Date: Nov 30
Value: 340.92 	
Date: Nov 25
Value: 306.78 	
Date: Nov 20
Value: 286.01 	
Date: Nov 15
Value: 267.08 	
Date: Nov 10
Value: 259.34 	
Date: Nov 05
Value: 236.41 	
Date: Oct 31
Value: 924.8 	
Date: Oct 25
Value: 923.02 	
Date: Oct 20
Value: 921.63 	
Date: Oct 15
Value: 920.28 	
Date: Oct 10
Value: 916.61 	
Date: Oct 05
Value: 910.62 	
Date: Sep 30
Value: 884.75 	
Date: Sep 25
Value: 878.56 	
Date: Sep 20
Value: 874.82 	
Date: Sep 15
Value: 865.76 	
Date: Sep 10
Value: 856.98 	
Date: Sep 05
Value: 847.98 	
Date: Aug 31
Value: 845.17 	
Date: Aug 25
Value: 836.71 	
Date: Aug 20
Value: 831.83 	
Date: Aug 15
Value: 813.17 	
Date: Aug 10
Value: 810.08 	
Date: Aug 05
Value: 807.72 	
Date: Jul 31
Value: 804.59 	
Date: Jul 25
Value: 802.02 	
Date: Jul 20
Value: 798.49 	
Date: Jul 15
Value: 794.44 	
Date: Jul 10
Value: 792.45 	
Date: Jul 05
Value: 790.46 	
Date: Jun 30
Value: 786.25 	
Date: Jun 25
Value: 750.83 	
Date: Jun 20
Value: 725.77 	
Date: Jun 15
Value: 723.52 	
Date: Jun 10
Value: 717.79 	
Date: Jun 05
Value: 714.21 	
Date: May 31
Value: 690.34 	
Date: May 25
Value: 677.21 	
Date: May 20
Value: 663.54 	
Date: May 15
Value: 651.97 	
Date: May 10
Value: 638.55 	
Date: May 05
Value: 625.6 	
Date: Apr 30
Value: 613.01 	
Date: Apr 25
Value: 602.45 	
Date: Apr 20
Value: 590.11 	
Date: Apr 15
Value: 575.98 	
Date: Apr 10
Value: 562.1 	
Date: Apr 05
Value: 549.1 	
Date: Mar 31
Value: 536.8 	
Date: Mar 25
Value: 521.76 	
Date: Mar 20
Value: 510.95 	
Date: Mar 15
Value: 500.14 	
Date: Mar 10
Value: 491.32 	
Date: Mar 05
Value: 480.6 	
Date: Feb 28
Value: 469.52 	
Date: Feb 25
Value: 464.38 	
Date: Feb 20
Value: 454.58 	
Date: Feb 15
Value: 447.47 	
Date: Feb 10
Value: 436.77 	
Date: Feb 05
Value: 428.03 	
Date: Jan 31
Value: 420.49 	
Date: Jan 25
Value: 407.96 	
Date: Jan 20
Value: 397.82 	
Date: Jan 15
Value: 390.26 	
Date: Jan 10
Value: 384.52 	
Date: Jan 05
Value: 375.14 	
Date: Dec 31
Value: 366.04 	
Date: Dec 25
Value: 353.55 	
Date: Dec 20
Value: 344 	
Date: Dec 15
Value: 334.63 	
Date: Dec 10
Value: 324.34 	
Date: Dec 05
Value: 313.48 	
Date: Nov 30
Value: 299.4 	
Date: Nov 25
Value: 289.27 	
Date: Nov 20
Value: 275.19 	
Date: Nov 15
Value: 260.16 	
Date: Nov 10
Value: 248.42 	
Date: Nov 05
Value: 236.11 	
Date: Oct 31
Value: 941.91 	
Date: Oct 25
Value: 931.47 	
Date: Oct 20
Value: 921.06 	
Date: Oct 15
Value: 912.95 	
Date: Oct 10
Value: 901.09 	
Date: Oct 05
Value: 890.38 	
Date: Sep 30
Value: 882.96 	
Date: Sep 25
Value: 876.91 	
Date: Sep 20
Value: 872.38 	
Date: Sep 15
Value: 868.05 	
Date: Sep 10
Value: 863.47 	
Date: Sep 05
Value: 859.32 	
Date: Aug 31
Value: 852.92 	
Date: Aug 25
Value: 840.44 	
Date: Aug 20
Value: 832.56 	
Date: Aug 15
Value: 824.8 	
Date: Aug 10
Value: 815.73 	
Date: Aug 05
Value: 804.11 	
Date: Jul 31
Value: 794.98 	
Date: Jul 25
Value: 784.65 	
Date: Jul 20
Value: 778.91 	
Date: Jul 15
Value: 773.55 	
Date: Jul 10
Value: 766.22 	
Date: Jul 05
Value: 760.23 	
Date: Jun 30
Value: 753.07 	
Date: Jun 25
Value: 745.22 	
Date: Jun 20
Value: 735.74 	
Date: Jun 15
Value: 724.19 	
Date: Jun 10
Value: 713.28 	
Date: Jun 05
Value: 702.31

	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06
	
Date: Apr 20
Value: 507.04 	
Date: Apr 15
Value: 503.41 	
Date: Apr 10
Value: 498.69 	
Date: Apr 05
Value: 493.3 	
Date: Mar 31
Value: 485.99 	
Date: Mar 25
Value: 448.15 	
Date: Mar 20
Value: 424.04 	
Date: Mar 15
Value: 419.33 	
Date: Mar 10
Value: 409.98 	
Date: Mar 05
Value: 407.57 	
Date: Feb 28
Value: 402.87 	
Date: Feb 25
Value: 402.1 	
Date: Feb 20
Value: 401.04 	
Date: Feb 15
Value: 399.45 	
Date: Feb 10
Value: 398.46 	
Date: Feb 05
Value: 397.54 	
Date: Jan 31
Value: 395.9 	
Date: Jan 25
Value: 390.24 	
Date: Jan 20
Value: 389.01 	
Date: Jan 15
Value: 386.38 	
Date: Jan 10
Value: 368.71 	
Date: Jan 05
Value: 364.93 	
Date: Dec 31
Value: 358.54 	
Date: Dec 25
Value: 354.24 	
Date: Dec 20
Value: 313.74 	
Date: Dec 15
Value: 307.33 	
Date: Dec 10
Value: 303.64 	
Date: Dec 05
Value: 278.36 	
Date: Nov 30
Value: 255.79 	
Date: Nov 25
Value: 239.47 	
Date: Nov 20
Value: 221.8 	
Date: Nov 15
Value: 211.22 	
Date: Nov 10
Value: 204.85 	
Date: Nov 05
Value: 203.59 	
Date: Oct 31
Value: 202.44 	
Date: Oct 25
Value: 200.42 	
Date: Oct 20
Value: 198.86 	
Date: Oct 15
Value: 197.3 	
Date: Oct 10
Value: 194.74 	
Date: Oct 05
Value: 189.07 	
Date: Sep 30
Value: 164.76 	
Date: Sep 25
Value: 159.71 	
Date: Sep 20
Value: 157.23 	
Date: Sep 15
Value: 146.77 	
Date: Sep 10
Value: 138.03 	
Date: Sep 05
Value: 128.32 	
Date: Aug 31
Value: 126.05 	
Date: Aug 25
Value: 119.46 	
Date: Aug 20
Value: 112.66 	
Date: Aug 15
Value: 86.4 	
Date: Aug 10
Value: 83.67 	
Date: Aug 05
Value: 80.99 	
Date: Jul 31
Value: 77.39 	
Date: Jul 25
Value: 74.8 	
Date: Jul 20
Value: 67.28 	
Date: Jul 15
Value: 63.62 	
Date: Jul 10
Value: 61.21 	
Date: Jul 05
Value: 58.9 	
Date: Jun 30
Value: 52.48 	
Date: Jun 25
Value: 42.26 	
Date: Jun 20
Value: 9.78 	
Date: Jun 15
Value: 7.09 	
Date: May 31
Value: 735.49 	
Date: May 25
Value: 727.08 	
Date: May 20
Value: 719.41 	
Date: May 15
Value: 696.43 	
Date: May 10
Value: 686.7 	
Date: May 05
Value: 677.55 	
Date: Apr 30
Value: 660.23 	
Date: Apr 25
Value: 654.94 	
Date: Apr 20
Value: 615.96 	
Date: Apr 15
Value: 594.43 	
Date: Apr 10
Value: 591.58 	
Date: Apr 05
Value: 588.87 	
Date: Mar 31
Value: 582.39 	
Date: Mar 25
Value: 569.93 	
Date: Mar 20
Value: 562.22 	
Date: Mar 15
Value: 557.47 	
Date: Mar 10
Value: 540.04 	
Date: Mar 05
Value: 527.76 	
Date: Feb 28
Value: 492.19 	
Date: Feb 25
Value: 486.77 	
Date: Feb 20
Value: 481.11 	
Date: Feb 15
Value: 480.09 	
Date: Feb 10
Value: 467.91 	
Date: Feb 05
Value: 461.46 	
Date: Jan 31
Value: 459.94 	
Date: Jan 25
Value: 458.75 	
Date: Jan 20
Value: 454.93 	
Date: Jan 15
Value: 444.62 	
Date: Jan 10
Value: 440.86 	
Date: Jan 05
Value: 420.81 	
Date: Dec 31
Value: 412.96 	
Date: Dec 25
Value: 410.86 	
Date: Dec 20
Value: 395.37 	
Date: Dec 15
Value: 393.04 	
Date: Dec 10
Value: 358.26 	
Date: Dec 05
Value: 353.42 	
Date: Nov 30
Value: 338.88 	
Date: Nov 25
Value: 300.65 	
Date: Nov 20
Value: 281.34 	
Date: Nov 15
Value: 270.88 	
Date: Nov 10
Value: 265.72 	
Date: Nov 05
Value: 252.76 	
Date: Oct 31
Value: 947.18 	
Date: Oct 25
Value: 945.15 	
Date: Oct 20
Value: 943.59 	
Date: Oct 15
Value: 942.04 	
Date: Oct 10
Value: 939.48 	
Date: Oct 05
Value: 933.81 	
Date: Sep 30
Value: 909.49 	
Date: Sep 25
Value: 904.44 	
Date: Sep 20
Value: 901.96 	
Date: Sep 15
Value: 891.51 	
Date: Sep 10
Value: 882.77 	
Date: Sep 05
Value: 873.05 	
Date: Aug 31
Value: 870.78 	
Date: Aug 25
Value: 864.19 	
Date: Aug 20
Value: 857.39 	
Date: Aug 15
Value: 831.13 	
Date: Aug 10
Value: 828.4 	
Date: Aug 05
Value: 825.72 	
Date: Jul 31
Value: 822.13 	
Date: Jul 25
Value: 819.53 	
Date: Jul 20
Value: 812.01 	
Date: Jul 15
Value: 808.35 	
Date: Jul 10
Value: 805.94 	
Date: Jul 05
Value: 803.63 	
Date: Jun 30
Value: 797.22 	
Date: Jun 25
Value: 787 	
Date: Jun 20
Value: 754.51 	
Date: Jun 15
Value: 751.83 	
Date: Jun 10
Value: 744.73 	
Date: Jun 05
Value: 738.99 	
Date: May 31
Value: 702.73 	
Date: May 25
Value: 689.35 	
Date: May 20
Value: 676.48 	
Date: May 15
Value: 666.03 	
Date: May 10
Value: 653.36 	
Date: May 05
Value: 641.28 	
Date: Apr 30
Value: 628.56 	
Date: Apr 25
Value: 618.7 	
Date: Apr 20
Value: 607.14 	
Date: Apr 15
Value: 592.56 	
Date: Apr 10
Value: 578.86 	
Date: Apr 05
Value: 565.6 	
Date: Mar 31
Value: 552.15 	
Date: Mar 25
Value: 537.18 	
Date: Mar 20
Value: 526.09 	
Date: Mar 15
Value: 515.02 	
Date: Mar 10
Value: 505.85 	
Date: Mar 05
Value: 493.66 	
Date: Feb 28
Value: 481.95 	
Date: Feb 25
Value: 477.55 	
Date: Feb 20
Value: 467.87 	
Date: Feb 15
Value: 461.46 	
Date: Feb 10
Value: 451.67 	
Date: Feb 05
Value: 442.71 	
Date: Jan 31
Value: 434.62 	
Date: Jan 25
Value: 420.96 	
Date: Jan 20
Value: 408.67 	
Date: Jan 15
Value: 400.51 	
Date: Jan 10
Value: 392.52 	
Date: Jan 05
Value: 382.28 	
Date: Dec 31
Value: 372.13 	
Date: Dec 25
Value: 359.15 	
Date: Dec 20
Value: 347.73 	
Date: Dec 15
Value: 336.61 	
Date: Dec 10
Value: 325.36 	
Date: Dec 05
Value: 313.86 	
Date: Nov 30
Value: 298.31 	
Date: Nov 25
Value: 287.38 	
Date: Nov 20
Value: 275.83 	
Date: Nov 15
Value: 261.27 	
Date: Nov 10
Value: 248.86 	
Date: Nov 05
Value: 238.74 	
Date: Oct 31
Value: 956.08 	
Date: Oct 25
Value: 944.99 	
Date: Oct 20
Value: 933.53 	
Date: Oct 15
Value: 924.35 	
Date: Oct 10
Value: 910.24 	
Date: Oct 05
Value: 899.41 	
Date: Sep 30
Value: 891.63 	
Date: Sep 25
Value: 885.69 	
Date: Sep 20
Value: 880.8 	
Date: Sep 15
Value: 876.73 	
Date: Sep 10
Value: 872.69 	
Date: Sep 05
Value: 867.89 	
Date: Aug 31
Value: 862.34 	
Date: Aug 25
Value: 851.54 	
Date: Aug 20
Value: 842.63 	
Date: Aug 15
Value: 834.55 	
Date: Aug 10
Value: 826.69 	
Date: Aug 05
Value: 812.97 	
Date: Jul 31
Value: 803.47 	
Date: Jul 25
Value: 794.39 	
Date: Jul 20
Value: 789.38 	
Date: Jul 15
Value: 784.76 	
Date: Jul 10
Value: 778.49 	
Date: Jul 05
Value: 772.08 	
Date: Jun 30
Value: 764.43 	
Date: Jun 25
Value: 757.33 	
Date: Jun 20
Value: 748.28 	
Date: Jun 15
Value: 735.09 	
Date: Jun 10
Value: 723.65 	
Date: Jun 05
Value: 713.8 	
Date: Apr 20
Value: 507.04 	
Date: Apr 15
Value: 503.41 	
Date: Apr 10
Value: 498.69 	
Date: Apr 05
Value: 493.3 	
Date: Mar 31
Value: 485.99 	
Date: Mar 25
Value: 448.15 	
Date: Mar 20
Value: 424.04 	
Date: Mar 15
Value: 419.33 	
Date: Mar 10
Value: 409.98 	
Date: Mar 05
Value: 407.57 	
Date: Feb 28
Value: 402.87 	
Date: Feb 25
Value: 402.1 	
Date: Feb 20
Value: 401.04 	
Date: Feb 15
Value: 399.45 	
Date: Feb 10
Value: 398.46 	
Date: Feb 05
Value: 397.54 	
Date: Jan 31
Value: 395.9 	
Date: Jan 25
Value: 390.24 	
Date: Jan 20
Value: 389.01 	
Date: Jan 15
Value: 386.38 	
Date: Jan 10
Value: 368.71 	
Date: Jan 05
Value: 364.93 	
Date: Dec 31
Value: 358.54 	
Date: Dec 25
Value: 354.24 	
Date: Dec 20
Value: 313.74 	
Date: Dec 15
Value: 307.33 	
Date: Dec 10
Value: 303.64 	
Date: Dec 05
Value: 278.36 	
Date: Nov 30
Value: 255.79 	
Date: Nov 25
Value: 239.47 	
Date: Nov 20
Value: 221.8 	
Date: Nov 15
Value: 211.22 	
Date: Nov 10
Value: 204.85 	
Date: Nov 05
Value: 203.59 	
Date: Oct 31
Value: 202.44 	
Date: Oct 25
Value: 200.42 	
Date: Oct 20
Value: 198.86 	
Date: Oct 15
Value: 197.3 	
Date: Oct 10
Value: 194.74 	
Date: Oct 05
Value: 189.07 	
Date: Sep 30
Value: 164.76 	
Date: Sep 25
Value: 159.71 	
Date: Sep 20
Value: 157.23 	
Date: Sep 15
Value: 146.77 	
Date: Sep 10
Value: 138.03 	
Date: Sep 05
Value: 128.32 	
Date: Aug 31
Value: 126.05 	
Date: Aug 25
Value: 119.46 	
Date: Aug 20
Value: 112.66 	
Date: Aug 15
Value: 86.4 	
Date: Aug 10
Value: 83.67 	
Date: Aug 05
Value: 80.99 	
Date: Jul 31
Value: 77.39 	
Date: Jul 25
Value: 74.8 	
Date: Jul 20
Value: 67.28 	
Date: Jul 15
Value: 63.62 	
Date: Jul 10
Value: 61.21 	
Date: Jul 05
Value: 58.9 	
Date: Jun 30
Value: 52.48 	
Date: Jun 25
Value: 42.26 	
Date: Jun 20
Value: 9.78 	
Date: May 31
Value: 735.49 	
Date: May 25
Value: 727.08 	
Date: May 20
Value: 719.41 	
Date: May 15
Value: 696.43 	
Date: May 10
Value: 686.7 	
Date: May 05
Value: 677.55 	
Date: Apr 30
Value: 660.23 	
Date: Apr 25
Value: 654.94 	
Date: Apr 20
Value: 615.96 	
Date: Apr 15
Value: 594.43 	
Date: Apr 10
Value: 591.58 	
Date: Apr 05
Value: 588.87 	
Date: Mar 31
Value: 582.39 	
Date: Mar 25
Value: 569.93 	
Date: Mar 20
Value: 562.22 	
Date: Mar 15
Value: 557.47 	
Date: Mar 10
Value: 540.04 	
Date: Mar 05
Value: 527.76 	
Date: Feb 28
Value: 492.19 	
Date: Feb 25
Value: 486.77 	
Date: Feb 20
Value: 481.11 	
Date: Feb 15
Value: 480.09 	
Date: Feb 10
Value: 467.91 	
Date: Feb 05
Value: 461.46 	
Date: Jan 31
Value: 459.94 	
Date: Jan 25
Value: 458.75 	
Date: Jan 20
Value: 454.93 	
Date: Jan 15
Value: 444.62 	
Date: Jan 10
Value: 440.86 	
Date: Jan 05
Value: 420.81 	
Date: Dec 31
Value: 412.96 	
Date: Dec 25
Value: 410.86 	
Date: Dec 20
Value: 395.37 	
Date: Dec 15
Value: 393.04 	
Date: Dec 10
Value: 358.26 	
Date: Dec 05
Value: 353.42 	
Date: Nov 30
Value: 338.88 	
Date: Nov 25
Value: 300.65 	
Date: Nov 20
Value: 281.34 	
Date: Nov 15
Value: 270.88 	
Date: Nov 10
Value: 265.72 	
Date: Nov 05
Value: 252.76 	
Date: Oct 31
Value: 947.18 	
Date: Oct 25
Value: 945.15 	
Date: Oct 20
Value: 943.59 	
Date: Oct 15
Value: 942.04 	
Date: Oct 10
Value: 939.48 	
Date: Oct 05
Value: 933.81 	
Date: Sep 30
Value: 909.49 	
Date: Sep 25
Value: 904.44 	
Date: Sep 20
Value: 901.96 	
Date: Sep 15
Value: 891.51 	
Date: Sep 10
Value: 882.77 	
Date: Sep 05
Value: 873.05 	
Date: Aug 31
Value: 870.78 	
Date: Aug 25
Value: 864.19 	
Date: Aug 20
Value: 857.39 	
Date: Aug 15
Value: 831.13 	
Date: Aug 10
Value: 828.4 	
Date: Aug 05
Value: 825.72 	
Date: Jul 31
Value: 822.13 	
Date: Jul 25
Value: 819.53 	
Date: Jul 20
Value: 812.01 	
Date: Jul 15
Value: 808.35 	
Date: Jul 10
Value: 805.94 	
Date: Jul 05
Value: 803.63 	
Date: Jun 30
Value: 797.22 	
Date: Jun 25
Value: 787 	
Date: Jun 20
Value: 754.51 	
Date: Jun 15
Value: 751.83 	
Date: Jun 10
Value: 744.73 	
Date: Jun 05
Value: 738.99 	
Date: May 31
Value: 702.73 	
Date: May 25
Value: 689.35 	
Date: May 20
Value: 676.48 	
Date: May 15
Value: 666.03 	
Date: May 10
Value: 653.36 	
Date: May 05
Value: 641.28 	
Date: Apr 30
Value: 628.56 	
Date: Apr 25
Value: 618.7 	
Date: Apr 20
Value: 607.14 	
Date: Apr 15
Value: 592.56 	
Date: Apr 10
Value: 578.86 	
Date: Apr 05
Value: 565.6 	
Date: Mar 31
Value: 552.15 	
Date: Mar 25
Value: 537.18 	
Date: Mar 20
Value: 526.09 	
Date: Mar 15
Value: 515.02 	
Date: Mar 10
Value: 505.85 	
Date: Mar 05
Value: 493.66 	
Date: Feb 28
Value: 481.95 	
Date: Feb 25
Value: 477.55 	
Date: Feb 20
Value: 467.87 	
Date: Feb 15
Value: 461.46 	
Date: Feb 10
Value: 451.67 	
Date: Feb 05
Value: 442.71 	
Date: Jan 31
Value: 434.62 	
Date: Jan 25
Value: 420.96 	
Date: Jan 20
Value: 408.67 	
Date: Jan 15
Value: 400.51 	
Date: Jan 10
Value: 392.52 	
Date: Jan 05
Value: 382.28 	
Date: Dec 31
Value: 372.13 	
Date: Dec 25
Value: 359.15 	
Date: Dec 20
Value: 347.73 	
Date: Dec 15
Value: 336.61 	
Date: Dec 10
Value: 325.36 	
Date: Dec 05
Value: 313.86 	
Date: Nov 30
Value: 298.31 	
Date: Nov 25
Value: 287.38 	
Date: Nov 20
Value: 275.83 	
Date: Nov 15
Value: 261.27 	
Date: Nov 10
Value: 248.86 	
Date: Nov 05
Value: 238.74 	
Date: Oct 31
Value: 956.08 	
Date: Oct 25
Value: 944.99 	
Date: Oct 20
Value: 933.53 	
Date: Oct 15
Value: 924.35 	
Date: Oct 10
Value: 910.24 	
Date: Oct 05
Value: 899.41 	
Date: Sep 30
Value: 891.63 	
Date: Sep 25
Value: 885.69 	
Date: Sep 20
Value: 880.8 	
Date: Sep 15
Value: 876.73 	
Date: Sep 10
Value: 872.69 	
Date: Sep 05
Value: 867.89 	
Date: Aug 31
Value: 862.34 	
Date: Aug 25
Value: 851.54 	
Date: Aug 20
Value: 842.63 	
Date: Aug 15
Value: 834.55 	
Date: Aug 10
Value: 826.69 	
Date: Aug 05
Value: 812.97 	
Date: Jul 31
Value: 803.47 	
Date: Jul 25
Value: 794.39 	
Date: Jul 20
Value: 789.38 	
Date: Jul 15
Value: 784.76 	
Date: Jul 10
Value: 778.49 	
Date: Jul 05
Value: 772.08 	
Date: Jun 30
Value: 764.43 	
Date: Jun 25
Value: 757.33 	
Date: Jun 20
Value: 748.28 	
Date: Jun 15
Value: 735.09 	
Date: Jun 10
Value: 723.65 	
Date: Jun 05
Value: 713.8

	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: Jun 05
Value: 0
	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: Jun 05
Value: 0

Cešinovo-Obleševo
Cešinovo-Obleševo
View Satellite Image
	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94
	
Date: Apr 20
Value: 446.36 	
Date: Apr 15
Value: 443.29 	
Date: Apr 10
Value: 439.25 	
Date: Apr 05
Value: 435.83 	
Date: Mar 31
Value: 426.49 	
Date: Mar 25
Value: 393.37 	
Date: Mar 20
Value: 382.68 	
Date: Mar 15
Value: 379.94 	
Date: Mar 10
Value: 371.64 	
Date: Mar 05
Value: 370.35 	
Date: Feb 28
Value: 366.92 	
Date: Feb 25
Value: 366.49 	
Date: Feb 20
Value: 365.35 	
Date: Feb 15
Value: 363.8 	
Date: Feb 10
Value: 362.93 	
Date: Feb 05
Value: 362.2 	
Date: Jan 31
Value: 361.52 	
Date: Jan 25
Value: 359.85 	
Date: Jan 20
Value: 359.46 	
Date: Jan 15
Value: 358.4 	
Date: Jan 10
Value: 351.93 	
Date: Jan 05
Value: 351.04 	
Date: Dec 31
Value: 347.5 	
Date: Dec 25
Value: 343.89 	
Date: Dec 20
Value: 307.98 	
Date: Dec 15
Value: 301.66 	
Date: Dec 10
Value: 294.59 	
Date: Dec 05
Value: 261.47 	
Date: Nov 30
Value: 246.52 	
Date: Nov 25
Value: 227.2 	
Date: Nov 20
Value: 202.25 	
Date: Nov 15
Value: 195.04 	
Date: Nov 10
Value: 188.68 	
Date: Nov 05
Value: 187.61 	
Date: Oct 31
Value: 186.62 	
Date: Oct 25
Value: 184.78 	
Date: Oct 20
Value: 183.35 	
Date: Oct 15
Value: 181.91 	
Date: Oct 10
Value: 179.8 	
Date: Oct 05
Value: 176.93 	
Date: Sep 30
Value: 160.83 	
Date: Sep 25
Value: 157.73 	
Date: Sep 20
Value: 155.05 	
Date: Sep 15
Value: 141.39 	
Date: Sep 10
Value: 133.23 	
Date: Sep 05
Value: 125.76 	
Date: Aug 31
Value: 123.33 	
Date: Aug 25
Value: 118.26 	
Date: Aug 20
Value: 112.43 	
Date: Aug 15
Value: 83.25 	
Date: Aug 10
Value: 80.93 	
Date: Aug 05
Value: 79.37 	
Date: Jul 31
Value: 77.18 	
Date: Jul 25
Value: 74.97 	
Date: Jul 20
Value: 71.23 	
Date: Jul 15
Value: 67.08 	
Date: Jul 10
Value: 65.05 	
Date: Jul 05
Value: 63 	
Date: Jun 30
Value: 59.85 	
Date: Jun 25
Value: 38.39 	
Date: Jun 20
Value: 10.56 	
Date: Jun 15
Value: 8.24 	
Date: May 31
Value: 612.63 	
Date: May 25
Value: 605.64 	
Date: May 20
Value: 594.7 	
Date: May 15
Value: 575.54 	
Date: May 10
Value: 568.61 	
Date: May 05
Value: 558.52 	
Date: Apr 30
Value: 536.11 	
Date: Apr 25
Value: 532.28 	
Date: Apr 20
Value: 504.4 	
Date: Apr 15
Value: 489.66 	
Date: Apr 10
Value: 487.55 	
Date: Apr 05
Value: 485.46 	
Date: Mar 31
Value: 483.49 	
Date: Mar 25
Value: 473.81 	
Date: Mar 20
Value: 468.77 	
Date: Mar 15
Value: 465.85 	
Date: Mar 10
Value: 447.11 	
Date: Mar 05
Value: 438.47 	
Date: Feb 28
Value: 424.45 	
Date: Feb 25
Value: 420.74 	
Date: Feb 20
Value: 417.21 	
Date: Feb 15
Value: 416.45 	
Date: Feb 10
Value: 405.16 	
Date: Feb 05
Value: 401.31 	
Date: Jan 31
Value: 400.51 	
Date: Jan 25
Value: 400.03 	
Date: Jan 20
Value: 398.96 	
Date: Jan 15
Value: 394.78 	
Date: Jan 10
Value: 393.39 	
Date: Jan 05
Value: 385.25 	
Date: Dec 31
Value: 380.89 	
Date: Dec 25
Value: 378 	
Date: Dec 20
Value: 367.53 	
Date: Dec 15
Value: 363.66 	
Date: Dec 10
Value: 340.51 	
Date: Dec 05
Value: 333.3 	
Date: Nov 30
Value: 319.75 	
Date: Nov 25
Value: 296.53 	
Date: Nov 20
Value: 281.62 	
Date: Nov 15
Value: 269.59 	
Date: Nov 10
Value: 264.71 	
Date: Nov 05
Value: 251.89 	
Date: Oct 31
Value: 807.03 	
Date: Oct 25
Value: 805.19 	
Date: Oct 20
Value: 803.77 	
Date: Oct 15
Value: 802.33 	
Date: Oct 10
Value: 800.22 	
Date: Oct 05
Value: 797.35 	
Date: Sep 30
Value: 781.24 	
Date: Sep 25
Value: 778.15 	
Date: Sep 20
Value: 775.47 	
Date: Sep 15
Value: 761.8 	
Date: Sep 10
Value: 753.65 	
Date: Sep 05
Value: 746.18 	
Date: Aug 31
Value: 743.75 	
Date: Aug 25
Value: 738.68 	
Date: Aug 20
Value: 732.85 	
Date: Aug 15
Value: 703.67 	
Date: Aug 10
Value: 701.35 	
Date: Aug 05
Value: 699.79 	
Date: Jul 31
Value: 697.6 	
Date: Jul 25
Value: 695.39 	
Date: Jul 20
Value: 691.65 	
Date: Jul 15
Value: 687.5 	
Date: Jul 10
Value: 685.47 	
Date: Jul 05
Value: 683.42 	
Date: Jun 30
Value: 680.27 	
Date: Jun 25
Value: 658.81 	
Date: Jun 20
Value: 630.98 	
Date: Jun 15
Value: 628.66 	
Date: Jun 10
Value: 620.41 	
Date: Jun 05
Value: 617.75 	
Date: May 31
Value: 588.16 	
Date: May 25
Value: 576.46 	
Date: May 20
Value: 565.34 	
Date: May 15
Value: 556.51 	
Date: May 10
Value: 545.47 	
Date: May 05
Value: 534.69 	
Date: Apr 30
Value: 524.32 	
Date: Apr 25
Value: 516.03 	
Date: Apr 20
Value: 505.61 	
Date: Apr 15
Value: 492.88 	
Date: Apr 10
Value: 481.2 	
Date: Apr 05
Value: 471.19 	
Date: Mar 31
Value: 460.49 	
Date: Mar 25
Value: 447.55 	
Date: Mar 20
Value: 439.3 	
Date: Mar 15
Value: 430.65 	
Date: Mar 10
Value: 423.59 	
Date: Mar 05
Value: 415.06 	
Date: Feb 28
Value: 406.77 	
Date: Feb 25
Value: 403.8 	
Date: Feb 20
Value: 397.55 	
Date: Feb 15
Value: 393.25 	
Date: Feb 10
Value: 386.93 	
Date: Feb 05
Value: 381.69 	
Date: Jan 31
Value: 377.26 	
Date: Jan 25
Value: 371.44 	
Date: Jan 20
Value: 366.82 	
Date: Jan 15
Value: 363.62 	
Date: Jan 10
Value: 360.75 	
Date: Jan 05
Value: 355.96 	
Date: Dec 31
Value: 350.69 	
Date: Dec 25
Value: 339.01 	
Date: Dec 20
Value: 328.38 	
Date: Dec 15
Value: 317.67 	
Date: Dec 10
Value: 307.77 	
Date: Dec 05
Value: 297.49 	
Date: Nov 30
Value: 284.61 	
Date: Nov 25
Value: 274.84 	
Date: Nov 20
Value: 263.29 	
Date: Nov 15
Value: 251.53 	
Date: Nov 10
Value: 241.67 	
Date: Nov 05
Value: 233.07 	
Date: Oct 31
Value: 838.78 	
Date: Oct 25
Value: 828.99 	
Date: Oct 20
Value: 818.73 	
Date: Oct 15
Value: 810.95 	
Date: Oct 10
Value: 799.74 	
Date: Oct 05
Value: 789.59 	
Date: Sep 30
Value: 781.92 	
Date: Sep 25
Value: 775 	
Date: Sep 20
Value: 769.07 	
Date: Sep 15
Value: 763.86 	
Date: Sep 10
Value: 758.81 	
Date: Sep 05
Value: 754.04 	
Date: Aug 31
Value: 748.12 	
Date: Aug 25
Value: 739.31 	
Date: Aug 20
Value: 731.4 	
Date: Aug 15
Value: 724.13 	
Date: Aug 10
Value: 716.77 	
Date: Aug 05
Value: 704.87 	
Date: Jul 31
Value: 697.34 	
Date: Jul 25
Value: 687.48 	
Date: Jul 20
Value: 682.04 	
Date: Jul 15
Value: 677.53 	
Date: Jul 10
Value: 670.93 	
Date: Jul 05
Value: 664.23 	
Date: Jun 30
Value: 656.45 	
Date: Jun 25
Value: 648.3 	
Date: Jun 20
Value: 637.84 	
Date: Jun 15
Value: 624.65 	
Date: Jun 10
Value: 611.31 	
Date: Jun 05
Value: 601.11 	
Date: Apr 20
Value: 446.36 	
Date: Apr 15
Value: 443.29 	
Date: Apr 10
Value: 439.25 	
Date: Apr 05
Value: 435.83 	
Date: Mar 31
Value: 426.49 	
Date: Mar 25
Value: 393.37 	
Date: Mar 20
Value: 382.68 	
Date: Mar 15
Value: 379.94 	
Date: Mar 10
Value: 371.64 	
Date: Mar 05
Value: 370.35 	
Date: Feb 28
Value: 366.92 	
Date: Feb 25
Value: 366.49 	
Date: Feb 20
Value: 365.35 	
Date: Feb 15
Value: 363.8 	
Date: Feb 10
Value: 362.93 	
Date: Feb 05
Value: 362.2 	
Date: Jan 31
Value: 361.52 	
Date: Jan 25
Value: 359.85 	
Date: Jan 20
Value: 359.46 	
Date: Jan 15
Value: 358.4 	
Date: Jan 10
Value: 351.93 	
Date: Jan 05
Value: 351.04 	
Date: Dec 31
Value: 347.5 	
Date: Dec 25
Value: 343.89 	
Date: Dec 20
Value: 307.98 	
Date: Dec 15
Value: 301.66 	
Date: Dec 10
Value: 294.59 	
Date: Dec 05
Value: 261.47 	
Date: Nov 30
Value: 246.52 	
Date: Nov 25
Value: 227.2 	
Date: Nov 20
Value: 202.25 	
Date: Nov 15
Value: 195.04 	
Date: Nov 10
Value: 188.68 	
Date: Nov 05
Value: 187.61 	
Date: Oct 31
Value: 186.62 	
Date: Oct 25
Value: 184.78 	
Date: Oct 20
Value: 183.35 	
Date: Oct 15
Value: 181.91 	
Date: Oct 10
Value: 179.8 	
Date: Oct 05
Value: 176.93 	
Date: Sep 30
Value: 160.83 	
Date: Sep 25
Value: 157.73 	
Date: Sep 20
Value: 155.05 	
Date: Sep 15
Value: 141.39 	
Date: Sep 10
Value: 133.23 	
Date: Sep 05
Value: 125.76 	
Date: Aug 31
Value: 123.33 	
Date: Aug 25
Value: 118.26 	
Date: Aug 20
Value: 112.43 	
Date: Aug 15
Value: 83.25 	
Date: Aug 10
Value: 80.93 	
Date: Aug 05
Value: 79.37 	
Date: Jul 31
Value: 77.18 	
Date: Jul 25
Value: 74.97 	
Date: Jul 20
Value: 71.23 	
Date: Jul 15
Value: 67.08 	
Date: Jul 10
Value: 65.05 	
Date: Jul 05
Value: 63 	
Date: Jun 30
Value: 59.85 	
Date: Jun 25
Value: 38.39 	
Date: Jun 20
Value: 10.56 	
Date: May 31
Value: 612.63 	
Date: May 25
Value: 605.64 	
Date: May 20
Value: 594.7 	
Date: May 15
Value: 575.54 	
Date: May 10
Value: 568.61 	
Date: May 05
Value: 558.52 	
Date: Apr 30
Value: 536.11 	
Date: Apr 25
Value: 532.28 	
Date: Apr 20
Value: 504.4 	
Date: Apr 15
Value: 489.66 	
Date: Apr 10
Value: 487.55 	
Date: Apr 05
Value: 485.46 	
Date: Mar 31
Value: 483.49 	
Date: Mar 25
Value: 473.81 	
Date: Mar 20
Value: 468.77 	
Date: Mar 15
Value: 465.85 	
Date: Mar 10
Value: 447.11 	
Date: Mar 05
Value: 438.47 	
Date: Feb 28
Value: 424.45 	
Date: Feb 25
Value: 420.74 	
Date: Feb 20
Value: 417.21 	
Date: Feb 15
Value: 416.45 	
Date: Feb 10
Value: 405.16 	
Date: Feb 05
Value: 401.31 	
Date: Jan 31
Value: 400.51 	
Date: Jan 25
Value: 400.03 	
Date: Jan 20
Value: 398.96 	
Date: Jan 15
Value: 394.78 	
Date: Jan 10
Value: 393.39 	
Date: Jan 05
Value: 385.25 	
Date: Dec 31
Value: 380.89 	
Date: Dec 25
Value: 378 	
Date: Dec 20
Value: 367.53 	
Date: Dec 15
Value: 363.66 	
Date: Dec 10
Value: 340.51 	
Date: Dec 05
Value: 333.3 	
Date: Nov 30
Value: 319.75 	
Date: Nov 25
Value: 296.53 	
Date: Nov 20
Value: 281.62 	
Date: Nov 15
Value: 269.59 	
Date: Nov 10
Value: 264.71 	
Date: Nov 05
Value: 251.89 	
Date: Oct 31
Value: 807.03 	
Date: Oct 25
Value: 805.19 	
Date: Oct 20
Value: 803.77 	
Date: Oct 15
Value: 802.33 	
Date: Oct 10
Value: 800.22 	
Date: Oct 05
Value: 797.35 	
Date: Sep 30
Value: 781.24 	
Date: Sep 25
Value: 778.15 	
Date: Sep 20
Value: 775.47 	
Date: Sep 15
Value: 761.8 	
Date: Sep 10
Value: 753.65 	
Date: Sep 05
Value: 746.18 	
Date: Aug 31
Value: 743.75 	
Date: Aug 25
Value: 738.68 	
Date: Aug 20
Value: 732.85 	
Date: Aug 15
Value: 703.67 	
Date: Aug 10
Value: 701.35 	
Date: Aug 05
Value: 699.79 	
Date: Jul 31
Value: 697.6 	
Date: Jul 25
Value: 695.39 	
Date: Jul 20
Value: 691.65 	
Date: Jul 15
Value: 687.5 	
Date: Jul 10
Value: 685.47 	
Date: Jul 05
Value: 683.42 	
Date: Jun 30
Value: 680.27 	
Date: Jun 25
Value: 658.81 	
Date: Jun 20
Value: 630.98 	
Date: Jun 15
Value: 628.66 	
Date: Jun 10
Value: 620.41 	
Date: Jun 05
Value: 617.75 	
Date: May 31
Value: 588.16 	
Date: May 25
Value: 576.46 	
Date: May 20
Value: 565.34 	
Date: May 15
Value: 556.51 	
Date: May 10
Value: 545.47 	
Date: May 05
Value: 534.69 	
Date: Apr 30
Value: 524.32 	
Date: Apr 25
Value: 516.03 	
Date: Apr 20
Value: 505.61 	
Date: Apr 15
Value: 492.88 	
Date: Apr 10
Value: 481.2 	
Date: Apr 05
Value: 471.19 	
Date: Mar 31
Value: 460.49 	
Date: Mar 25
Value: 447.55 	
Date: Mar 20
Value: 439.3 	
Date: Mar 15
Value: 430.65 	
Date: Mar 10
Value: 423.59 	
Date: Mar 05
Value: 415.06 	
Date: Feb 28
Value: 406.77 	
Date: Feb 25
Value: 403.8 	
Date: Feb 20
Value: 397.55 	
Date: Feb 15
Value: 393.25 	
Date: Feb 10
Value: 386.93 	
Date: Feb 05
Value: 381.69 	
Date: Jan 31
Value: 377.26 	
Date: Jan 25
Value: 371.44 	
Date: Jan 20
Value: 366.82 	
Date: Jan 15
Value: 363.62 	
Date: Jan 10
Value: 360.75 	
Date: Jan 05
Value: 355.96 	
Date: Dec 31
Value: 350.69 	
Date: Dec 25
Value: 339.01 	
Date: Dec 20
Value: 328.38 	
Date: Dec 15
Value: 317.67 	
Date: Dec 10
Value: 307.77 	
Date: Dec 05
Value: 297.49 	
Date: Nov 30
Value: 284.61 	
Date: Nov 25
Value: 274.84 	
Date: Nov 20
Value: 263.29 	
Date: Nov 15
Value: 251.53 	
Date: Nov 10
Value: 241.67 	
Date: Nov 05
Value: 233.07 	
Date: Oct 31
Value: 838.78 	
Date: Oct 25
Value: 828.99 	
Date: Oct 20
Value: 818.73 	
Date: Oct 15
Value: 810.95 	
Date: Oct 10
Value: 799.74 	
Date: Oct 05
Value: 789.59 	
Date: Sep 30
Value: 781.92 	
Date: Sep 25
Value: 775 	
Date: Sep 20
Value: 769.07 	
Date: Sep 15
Value: 763.86 	
Date: Sep 10
Value: 758.81 	
Date: Sep 05
Value: 754.04 	
Date: Aug 31
Value: 748.12 	
Date: Aug 25
Value: 739.31 	
Date: Aug 20
Value: 731.4 	
Date: Aug 15
Value: 724.13 	
Date: Aug 10
Value: 716.77 	
Date: Aug 05
Value: 704.87 	
Date: Jul 31
Value: 697.34 	
Date: Jul 25
Value: 687.48 	
Date: Jul 20
Value: 682.04 	
Date: Jul 15
Value: 677.53 	
Date: Jul 10
Value: 670.93 	
Date: Jul 05
Value: 664.23 	
Date: Jun 30
Value: 656.45 	
Date: Jun 25
Value: 648.3 	
Date: Jun 20
Value: 637.84 	
Date: Jun 15
Value: 624.65 	
Date: Jun 10
Value: 611.31 	
Date: Jun 05
Value: 601.11

	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: Jun 05
Value: 0
	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: Jun 05
Value: 0

	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96
	
Date: Apr 20
Value: 724.46 	
Date: Apr 15
Value: 716.01 	
Date: Apr 10
Value: 705.7 	
Date: Apr 05
Value: 685.56 	
Date: Mar 31
Value: 674.53 	
Date: Mar 25
Value: 628.65 	
Date: Mar 20
Value: 591.59 	
Date: Mar 15
Value: 579.99 	
Date: Mar 10
Value: 568.76 	
Date: Mar 05
Value: 565.22 	
Date: Feb 28
Value: 559.63 	
Date: Feb 25
Value: 558.51 	
Date: Feb 20
Value: 557.32 	
Date: Feb 15
Value: 555.61 	
Date: Feb 10
Value: 553.82 	
Date: Feb 05
Value: 552.84 	
Date: Jan 31
Value: 550.82 	
Date: Jan 25
Value: 544.97 	
Date: Jan 20
Value: 543.72 	
Date: Jan 15
Value: 541.71 	
Date: Jan 10
Value: 516.92 	
Date: Jan 05
Value: 511.89 	
Date: Dec 31
Value: 507.09 	
Date: Dec 25
Value: 500.35 	
Date: Dec 20
Value: 448.24 	
Date: Dec 15
Value: 434.4 	
Date: Dec 10
Value: 410.9 	
Date: Dec 05
Value: 378.55 	
Date: Nov 30
Value: 352.73 	
Date: Nov 25
Value: 328.69 	
Date: Nov 20
Value: 294.58 	
Date: Nov 15
Value: 280.38 	
Date: Nov 10
Value: 271.57 	
Date: Nov 05
Value: 269.32 	
Date: Oct 31
Value: 267.05 	
Date: Oct 25
Value: 264.55 	
Date: Oct 20
Value: 262.67 	
Date: Oct 15
Value: 260.63 	
Date: Oct 10
Value: 258.3 	
Date: Oct 05
Value: 249.08 	
Date: Sep 30
Value: 198.79 	
Date: Sep 25
Value: 190.01 	
Date: Sep 20
Value: 185.82 	
Date: Sep 15
Value: 172.95 	
Date: Sep 10
Value: 154.23 	
Date: Sep 05
Value: 123.59 	
Date: Aug 31
Value: 120.1 	
Date: Aug 25
Value: 105.87 	
Date: Aug 20
Value: 98.99 	
Date: Aug 15
Value: 83.96 	
Date: Aug 10
Value: 82.02 	
Date: Aug 05
Value: 79.93 	
Date: Jul 31
Value: 77.47 	
Date: Jul 25
Value: 74.44 	
Date: Jul 20
Value: 69.64 	
Date: Jul 15
Value: 55.95 	
Date: Jul 10
Value: 51.51 	
Date: Jul 05
Value: 48.7 	
Date: Jun 30
Value: 39.41 	
Date: Jun 25
Value: 26.68 	
Date: Jun 20
Value: 9.28 	
Date: Jun 15
Value: 5.9 	
Date: May 31
Value: 1047.94 	
Date: May 25
Value: 1036.94 	
Date: May 20
Value: 1025.1 	
Date: May 15
Value: 994.65 	
Date: May 10
Value: 986.66 	
Date: May 05
Value: 976.47 	
Date: Apr 30
Value: 949.16 	
Date: Apr 25
Value: 941.86 	
Date: Apr 20
Value: 886.48 	
Date: Apr 15
Value: 851.63 	
Date: Apr 10
Value: 845.68 	
Date: Apr 05
Value: 839.98 	
Date: Mar 31
Value: 834.42 	
Date: Mar 25
Value: 808.22 	
Date: Mar 20
Value: 801.33 	
Date: Mar 15
Value: 787.57 	
Date: Mar 10
Value: 766.14 	
Date: Mar 05
Value: 750.41 	
Date: Feb 28
Value: 696.8 	
Date: Feb 25
Value: 688.22 	
Date: Feb 20
Value: 679.67 	
Date: Feb 15
Value: 678.75 	
Date: Feb 10
Value: 660.4 	
Date: Feb 05
Value: 655.6 	
Date: Jan 31
Value: 652.72 	
Date: Jan 25
Value: 651.98 	
Date: Jan 20
Value: 649.98 	
Date: Jan 15
Value: 629.75 	
Date: Jan 10
Value: 628.1 	
Date: Jan 05
Value: 608.16 	
Date: Dec 31
Value: 598.38 	
Date: Dec 25
Value: 590.52 	
Date: Dec 20
Value: 576.5 	
Date: Dec 15
Value: 568.27 	
Date: Dec 10
Value: 525.02 	
Date: Dec 05
Value: 510.9 	
Date: Nov 30
Value: 498.03 	
Date: Nov 25
Value: 467.32 	
Date: Nov 20
Value: 426.28 	
Date: Nov 15
Value: 411.69 	
Date: Nov 10
Value: 391.44 	
Date: Nov 05
Value: 344.92 	
Date: Oct 31
Value: 1323.88 	
Date: Oct 25
Value: 1321.38 	
Date: Oct 20
Value: 1319.5 	
Date: Oct 15
Value: 1317.46 	
Date: Oct 10
Value: 1315.13 	
Date: Oct 05
Value: 1305.91 	
Date: Sep 30
Value: 1255.62 	
Date: Sep 25
Value: 1246.84 	
Date: Sep 20
Value: 1242.65 	
Date: Sep 15
Value: 1229.78 	
Date: Sep 10
Value: 1211.06 	
Date: Sep 05
Value: 1180.42 	
Date: Aug 31
Value: 1176.93 	
Date: Aug 25
Value: 1162.7 	
Date: Aug 20
Value: 1155.81 	
Date: Aug 15
Value: 1140.78 	
Date: Aug 10
Value: 1138.84 	
Date: Aug 05
Value: 1136.76 	
Date: Jul 31
Value: 1134.3 	
Date: Jul 25
Value: 1131.27 	
Date: Jul 20
Value: 1126.47 	
Date: Jul 15
Value: 1112.77 	
Date: Jul 10
Value: 1108.33 	
Date: Jul 05
Value: 1105.53 	
Date: Jun 30
Value: 1096.24 	
Date: Jun 25
Value: 1083.51 	
Date: Jun 20
Value: 1066.11 	
Date: Jun 15
Value: 1062.73 	
Date: Jun 10
Value: 1056.82 	
Date: Jun 05
Value: 1053.32 	
Date: May 31
Value: 970.22 	
Date: May 25
Value: 956.14 	
Date: May 20
Value: 941.2 	
Date: May 15
Value: 928.43 	
Date: May 10
Value: 913.62 	
Date: May 05
Value: 899.73 	
Date: Apr 30
Value: 885.03 	
Date: Apr 25
Value: 870.91 	
Date: Apr 20
Value: 856.11 	
Date: Apr 15
Value: 838.27 	
Date: Apr 10
Value: 821.15 	
Date: Apr 05
Value: 806.31 	
Date: Mar 31
Value: 792.3 	
Date: Mar 25
Value: 771.67 	
Date: Mar 20
Value: 757.45 	
Date: Mar 15
Value: 742.73 	
Date: Mar 10
Value: 730.6 	
Date: Mar 05
Value: 714.95 	
Date: Feb 28
Value: 697.8 	
Date: Feb 25
Value: 690.39 	
Date: Feb 20
Value: 675.21 	
Date: Feb 15
Value: 663.77 	
Date: Feb 10
Value: 645.4 	
Date: Feb 05
Value: 631.9 	
Date: Jan 31
Value: 617.64 	
Date: Jan 25
Value: 601.15 	
Date: Jan 20
Value: 586.87 	
Date: Jan 15
Value: 576.61 	
Date: Jan 10
Value: 565.8 	
Date: Jan 05
Value: 550.56 	
Date: Dec 31
Value: 535.13 	
Date: Dec 25
Value: 514.64 	
Date: Dec 20
Value: 499.22 	
Date: Dec 15
Value: 480.49 	
Date: Dec 10
Value: 460.92 	
Date: Dec 05
Value: 442.43 	
Date: Nov 30
Value: 420.55 	
Date: Nov 25
Value: 399.35 	
Date: Nov 20
Value: 377.35 	
Date: Nov 15
Value: 354 	
Date: Nov 10
Value: 333.32 	
Date: Nov 05
Value: 310.8 	
Date: Oct 31
Value: 1287.92 	
Date: Oct 25
Value: 1269.88 	
Date: Oct 20
Value: 1250.48 	
Date: Oct 15
Value: 1236.6 	
Date: Oct 10
Value: 1217.18 	
Date: Oct 05
Value: 1198.17 	
Date: Sep 30
Value: 1184.35 	
Date: Sep 25
Value: 1172.15 	
Date: Sep 20
Value: 1158.91 	
Date: Sep 15
Value: 1147.26 	
Date: Sep 10
Value: 1135.17 	
Date: Sep 05
Value: 1122.08 	
Date: Aug 31
Value: 1110.54 	
Date: Aug 25
Value: 1098.75 	
Date: Aug 20
Value: 1091.74 	
Date: Aug 15
Value: 1085.53 	
Date: Aug 10
Value: 1079.59 	
Date: Aug 05
Value: 1070.66 	
Date: Jul 31
Value: 1064.61 	
Date: Jul 25
Value: 1055.57 	
Date: Jul 20
Value: 1049.7 	
Date: Jul 15
Value: 1044.31 	
Date: Jul 10
Value: 1037.61 	
Date: Jul 05
Value: 1031.52 	
Date: Jun 30
Value: 1023.93 	
Date: Jun 25
Value: 1016.66 	
Date: Jun 20
Value: 1008.91 	
Date: Jun 15
Value: 998.99 	
Date: Jun 10
Value: 991.21 	
Date: Jun 05
Value: 981.18 	
Date: Apr 20
Value: 724.46 	
Date: Apr 15
Value: 716.01 	
Date: Apr 10
Value: 705.7 	
Date: Apr 05
Value: 685.56 	
Date: Mar 31
Value: 674.53 	
Date: Mar 25
Value: 628.65 	
Date: Mar 20
Value: 591.59 	
Date: Mar 15
Value: 579.99 	
Date: Mar 10
Value: 568.76 	
Date: Mar 05
Value: 565.22 	
Date: Feb 28
Value: 559.63 	
Date: Feb 25
Value: 558.51 	
Date: Feb 20
Value: 557.32 	
Date: Feb 15
Value: 555.61 	
Date: Feb 10
Value: 553.82 	
Date: Feb 05
Value: 552.84 	
Date: Jan 31
Value: 550.82 	
Date: Jan 25
Value: 544.97 	
Date: Jan 20
Value: 543.72 	
Date: Jan 15
Value: 541.71 	
Date: Jan 10
Value: 516.92 	
Date: Jan 05
Value: 511.89 	
Date: Dec 31
Value: 507.09 	
Date: Dec 25
Value: 500.35 	
Date: Dec 20
Value: 448.24 	
Date: Dec 15
Value: 434.4 	
Date: Dec 10
Value: 410.9 	
Date: Dec 05
Value: 378.55 	
Date: Nov 30
Value: 352.73 	
Date: Nov 25
Value: 328.69 	
Date: Nov 20
Value: 294.58 	
Date: Nov 15
Value: 280.38 	
Date: Nov 10
Value: 271.57 	
Date: Nov 05
Value: 269.32 	
Date: Oct 31
Value: 267.05 	
Date: Oct 25
Value: 264.55 	
Date: Oct 20
Value: 262.67 	
Date: Oct 15
Value: 260.63 	
Date: Oct 10
Value: 258.3 	
Date: Oct 05
Value: 249.08 	
Date: Sep 30
Value: 198.79 	
Date: Sep 25
Value: 190.01 	
Date: Sep 20
Value: 185.82 	
Date: Sep 15
Value: 172.95 	
Date: Sep 10
Value: 154.23 	
Date: Sep 05
Value: 123.59 	
Date: Aug 31
Value: 120.1 	
Date: Aug 25
Value: 105.87 	
Date: Aug 20
Value: 98.99 	
Date: Aug 15
Value: 83.96 	
Date: Aug 10
Value: 82.02 	
Date: Aug 05
Value: 79.93 	
Date: Jul 31
Value: 77.47 	
Date: Jul 25
Value: 74.44 	
Date: Jul 20
Value: 69.64 	
Date: Jul 15
Value: 55.95 	
Date: Jul 10
Value: 51.51 	
Date: Jul 05
Value: 48.7 	
Date: Jun 30
Value: 39.41 	
Date: Jun 25
Value: 26.68 	
Date: Jun 20
Value: 9.28 	
Date: May 31
Value: 1047.94 	
Date: May 25
Value: 1036.94 	
Date: May 20
Value: 1025.1 	
Date: May 15
Value: 994.65 	
Date: May 10
Value: 986.66 	
Date: May 05
Value: 976.47 	
Date: Apr 30
Value: 949.16 	
Date: Apr 25
Value: 941.86 	
Date: Apr 20
Value: 886.48 	
Date: Apr 15
Value: 851.63 	
Date: Apr 10
Value: 845.68 	
Date: Apr 05
Value: 839.98 	
Date: Mar 31
Value: 834.42 	
Date: Mar 25
Value: 808.22 	
Date: Mar 20
Value: 801.33 	
Date: Mar 15
Value: 787.57 	
Date: Mar 10
Value: 766.14 	
Date: Mar 05
Value: 750.41 	
Date: Feb 28
Value: 696.8 	
Date: Feb 25
Value: 688.22 	
Date: Feb 20
Value: 679.67 	
Date: Feb 15
Value: 678.75 	
Date: Feb 10
Value: 660.4 	
Date: Feb 05
Value: 655.6 	
Date: Jan 31
Value: 652.72 	
Date: Jan 25
Value: 651.98 	
Date: Jan 20
Value: 649.98 	
Date: Jan 15
Value: 629.75 	
Date: Jan 10
Value: 628.1 	
Date: Jan 05
Value: 608.16 	
Date: Dec 31
Value: 598.38 	
Date: Dec 25
Value: 590.52 	
Date: Dec 20
Value: 576.5 	
Date: Dec 15
Value: 568.27 	
Date: Dec 10
Value: 525.02 	
Date: Dec 05
Value: 510.9 	
Date: Nov 30
Value: 498.03 	
Date: Nov 25
Value: 467.32 	
Date: Nov 20
Value: 426.28 	
Date: Nov 15
Value: 411.69 	
Date: Nov 10
Value: 391.44 	
Date: Nov 05
Value: 344.92 	
Date: Oct 31
Value: 1323.88 	
Date: Oct 25
Value: 1321.38 	
Date: Oct 20
Value: 1319.5 	
Date: Oct 15
Value: 1317.46 	
Date: Oct 10
Value: 1315.13 	
Date: Oct 05
Value: 1305.91 	
Date: Sep 30
Value: 1255.62 	
Date: Sep 25
Value: 1246.84 	
Date: Sep 20
Value: 1242.65 	
Date: Sep 15
Value: 1229.78 	
Date: Sep 10
Value: 1211.06 	
Date: Sep 05
Value: 1180.42 	
Date: Aug 31
Value: 1176.93 	
Date: Aug 25
Value: 1162.7 	
Date: Aug 20
Value: 1155.81 	
Date: Aug 15
Value: 1140.78 	
Date: Aug 10
Value: 1138.84 	
Date: Aug 05
Value: 1136.76 	
Date: Jul 31
Value: 1134.3 	
Date: Jul 25
Value: 1131.27 	
Date: Jul 20
Value: 1126.47 	
Date: Jul 15
Value: 1112.77 	
Date: Jul 10
Value: 1108.33 	
Date: Jul 05
Value: 1105.53 	
Date: Jun 30
Value: 1096.24 	
Date: Jun 25
Value: 1083.51 	
Date: Jun 20
Value: 1066.11 	
Date: Jun 15
Value: 1062.73 	
Date: Jun 10
Value: 1056.82 	
Date: Jun 05
Value: 1053.32 	
Date: May 31
Value: 970.22 	
Date: May 25
Value: 956.14 	
Date: May 20
Value: 941.2 	
Date: May 15
Value: 928.43 	
Date: May 10
Value: 913.62 	
Date: May 05
Value: 899.73 	
Date: Apr 30
Value: 885.03 	
Date: Apr 25
Value: 870.91 	
Date: Apr 20
Value: 856.11 	
Date: Apr 15
Value: 838.27 	
Date: Apr 10
Value: 821.15 	
Date: Apr 05
Value: 806.31 	
Date: Mar 31
Value: 792.3 	
Date: Mar 25
Value: 771.67 	
Date: Mar 20
Value: 757.45 	
Date: Mar 15
Value: 742.73 	
Date: Mar 10
Value: 730.6 	
Date: Mar 05
Value: 714.95 	
Date: Feb 28
Value: 697.8 	
Date: Feb 25
Value: 690.39 	
Date: Feb 20
Value: 675.21 	
Date: Feb 15
Value: 663.77 	
Date: Feb 10
Value: 645.4 	
Date: Feb 05
Value: 631.9 	
Date: Jan 31
Value: 617.64 	
Date: Jan 25
Value: 601.15 	
Date: Jan 20
Value: 586.87 	
Date: Jan 15
Value: 576.61 	
Date: Jan 10
Value: 565.8 	
Date: Jan 05
Value: 550.56 	
Date: Dec 31
Value: 535.13 	
Date: Dec 25
Value: 514.64 	
Date: Dec 20
Value: 499.22 	
Date: Dec 15
Value: 480.49 	
Date: Dec 10
Value: 460.92 	
Date: Dec 05
Value: 442.43 	
Date: Nov 30
Value: 420.55 	
Date: Nov 25
Value: 399.35 	
Date: Nov 20
Value: 377.35 	
Date: Nov 15
Value: 354 	
Date: Nov 10
Value: 333.32 	
Date: Nov 05
Value: 310.8 	
Date: Oct 31
Value: 1287.92 	
Date: Oct 25
Value: 1269.88 	
Date: Oct 20
Value: 1250.48 	
Date: Oct 15
Value: 1236.6 	
Date: Oct 10
Value: 1217.18 	
Date: Oct 05
Value: 1198.17 	
Date: Sep 30
Value: 1184.35 	
Date: Sep 25
Value: 1172.15 	
Date: Sep 20
Value: 1158.91 	
Date: Sep 15
Value: 1147.26 	
Date: Sep 10
Value: 1135.17 	
Date: Sep 05
Value: 1122.08 	
Date: Aug 31
Value: 1110.54 	
Date: Aug 25
Value: 1098.75 	
Date: Aug 20
Value: 1091.74 	
Date: Aug 15
Value: 1085.53 	
Date: Aug 10
Value: 1079.59 	
Date: Aug 05
Value: 1070.66 	
Date: Jul 31
Value: 1064.61 	
Date: Jul 25
Value: 1055.57 	
Date: Jul 20
Value: 1049.7 	
Date: Jul 15
Value: 1044.31 	
Date: Jul 10
Value: 1037.61 	
Date: Jul 05
Value: 1031.52 	
Date: Jun 30
Value: 1023.93 	
Date: Jun 25
Value: 1016.66 	
Date: Jun 20
Value: 1008.91 	
Date: Jun 15
Value: 998.99 	
Date: Jun 10
Value: 991.21 	
Date: Jun 05
Value: 981.18

	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12
	
Date: Apr 20
Value: 559.74 	
Date: Apr 15
Value: 554.74 	
Date: Apr 10
Value: 548.03 	
Date: Apr 05
Value: 543.33 	
Date: Mar 31
Value: 532.52 	
Date: Mar 25
Value: 488.88 	
Date: Mar 20
Value: 470.43 	
Date: Mar 15
Value: 465.16 	
Date: Mar 10
Value: 458.2 	
Date: Mar 05
Value: 455.6 	
Date: Feb 28
Value: 448.97 	
Date: Feb 25
Value: 448.02 	
Date: Feb 20
Value: 446.61 	
Date: Feb 15
Value: 444.22 	
Date: Feb 10
Value: 442.73 	
Date: Feb 05
Value: 441.56 	
Date: Jan 31
Value: 439.17 	
Date: Jan 25
Value: 434.55 	
Date: Jan 20
Value: 433.36 	
Date: Jan 15
Value: 431.31 	
Date: Jan 10
Value: 419.15 	
Date: Jan 05
Value: 414.83 	
Date: Dec 31
Value: 408.48 	
Date: Dec 25
Value: 406.67 	
Date: Dec 20
Value: 360.94 	
Date: Dec 15
Value: 354.11 	
Date: Dec 10
Value: 341.8 	
Date: Dec 05
Value: 309.41 	
Date: Nov 30
Value: 292.07 	
Date: Nov 25
Value: 273.61 	
Date: Nov 20
Value: 245.99 	
Date: Nov 15
Value: 228.47 	
Date: Nov 10
Value: 224.07 	
Date: Nov 05
Value: 222.67 	
Date: Oct 31
Value: 221.39 	
Date: Oct 25
Value: 219.61 	
Date: Oct 20
Value: 218.24 	
Date: Oct 15
Value: 216.93 	
Date: Oct 10
Value: 213.72 	
Date: Oct 05
Value: 207.47 	
Date: Sep 30
Value: 178.09 	
Date: Sep 25
Value: 172.55 	
Date: Sep 20
Value: 168.36 	
Date: Sep 15
Value: 159.58 	
Date: Sep 10
Value: 150.82 	
Date: Sep 05
Value: 139.94 	
Date: Aug 31
Value: 136.96 	
Date: Aug 25
Value: 129.43 	
Date: Aug 20
Value: 124.66 	
Date: Aug 15
Value: 105.63 	
Date: Aug 10
Value: 102.6 	
Date: Aug 05
Value: 100.24 	
Date: Jul 31
Value: 97.09 	
Date: Jul 25
Value: 94.44 	
Date: Jul 20
Value: 90.16 	
Date: Jul 15
Value: 85.52 	
Date: Jul 10
Value: 83.4 	
Date: Jul 05
Value: 81.29 	
Date: Jun 30
Value: 76.89 	
Date: Jun 25
Value: 35.84 	
Date: Jun 20
Value: 8.58 	
Date: Jun 15
Value: 6.16 	
Date: May 31
Value: 790.82 	
Date: May 25
Value: 782.16 	
Date: May 20
Value: 766.19 	
Date: May 15
Value: 740.91 	
Date: May 10
Value: 730.37 	
Date: May 05
Value: 710.8 	
Date: Apr 30
Value: 686.11 	
Date: Apr 25
Value: 680.87 	
Date: Apr 20
Value: 645.02 	
Date: Apr 15
Value: 621.42 	
Date: Apr 10
Value: 617.76 	
Date: Apr 05
Value: 614.46 	
Date: Mar 31
Value: 602.57 	
Date: Mar 25
Value: 589.79 	
Date: Mar 20
Value: 580.17 	
Date: Mar 15
Value: 575.6 	
Date: Mar 10
Value: 547.94 	
Date: Mar 05
Value: 535.02 	
Date: Feb 28
Value: 519.14 	
Date: Feb 25
Value: 512.57 	
Date: Feb 20
Value: 504.05 	
Date: Feb 15
Value: 502.86 	
Date: Feb 10
Value: 492.99 	
Date: Feb 05
Value: 485.15 	
Date: Jan 31
Value: 482.57 	
Date: Jan 25
Value: 481.34 	
Date: Jan 20
Value: 478.57 	
Date: Jan 15
Value: 457.22 	
Date: Jan 10
Value: 454.53 	
Date: Jan 05
Value: 443.91 	
Date: Dec 31
Value: 431.88 	
Date: Dec 25
Value: 430.57 	
Date: Dec 20
Value: 419.1 	
Date: Dec 15
Value: 417.37 	
Date: Dec 10
Value: 384.46 	
Date: Dec 05
Value: 382.35 	
Date: Nov 30
Value: 370.72 	
Date: Nov 25
Value: 330.46 	
Date: Nov 20
Value: 306.59 	
Date: Nov 15
Value: 282.6 	
Date: Nov 10
Value: 272.9 	
Date: Nov 05
Value: 244.86 	
Date: Oct 31
Value: 1018.9 	
Date: Oct 25
Value: 1017.12 	
Date: Oct 20
Value: 1015.75 	
Date: Oct 15
Value: 1014.45 	
Date: Oct 10
Value: 1011.23 	
Date: Oct 05
Value: 1004.99 	
Date: Sep 30
Value: 975.6 	
Date: Sep 25
Value: 970.06 	
Date: Sep 20
Value: 965.88 	
Date: Sep 15
Value: 957.1 	
Date: Sep 10
Value: 948.33 	
Date: Sep 05
Value: 937.45 	
Date: Aug 31
Value: 934.47 	
Date: Aug 25
Value: 926.95 	
Date: Aug 20
Value: 922.18 	
Date: Aug 15
Value: 903.14 	
Date: Aug 10
Value: 900.11 	
Date: Aug 05
Value: 897.76 	
Date: Jul 31
Value: 894.61 	
Date: Jul 25
Value: 891.95 	
Date: Jul 20
Value: 887.68 	
Date: Jul 15
Value: 883.03 	
Date: Jul 10
Value: 880.91 	
Date: Jul 05
Value: 878.8 	
Date: Jun 30
Value: 874.4 	
Date: Jun 25
Value: 833.36 	
Date: Jun 20
Value: 806.1 	
Date: Jun 15
Value: 803.67 	
Date: Jun 10
Value: 797.51 	
Date: Jun 05
Value: 793.46 	
Date: May 31
Value: 736.85 	
Date: May 25
Value: 723.18 	
Date: May 20
Value: 708.89 	
Date: May 15
Value: 696.66 	
Date: May 10
Value: 682.33 	
Date: May 05
Value: 668.44 	
Date: Apr 30
Value: 654.89 	
Date: Apr 25
Value: 643.52 	
Date: Apr 20
Value: 629.74 	
Date: Apr 15
Value: 614.17 	
Date: Apr 10
Value: 599.53 	
Date: Apr 05
Value: 585.35 	
Date: Mar 31
Value: 572.49 	
Date: Mar 25
Value: 555.81 	
Date: Mar 20
Value: 544 	
Date: Mar 15
Value: 532.48 	
Date: Mar 10
Value: 522.62 	
Date: Mar 05
Value: 510.56 	
Date: Feb 28
Value: 498.43 	
Date: Feb 25
Value: 492.47 	
Date: Feb 20
Value: 481.12 	
Date: Feb 15
Value: 472.68 	
Date: Feb 10
Value: 460.12 	
Date: Feb 05
Value: 449.31 	
Date: Jan 31
Value: 440.73 	
Date: Jan 25
Value: 427.18 	
Date: Jan 20
Value: 416.01 	
Date: Jan 15
Value: 407.91 	
Date: Jan 10
Value: 401.65 	
Date: Jan 05
Value: 391.45 	
Date: Dec 31
Value: 382.02 	
Date: Dec 25
Value: 368.91 	
Date: Dec 20
Value: 358.34 	
Date: Dec 15
Value: 347.25 	
Date: Dec 10
Value: 336.5 	
Date: Dec 05
Value: 324.83 	
Date: Nov 30
Value: 309.25 	
Date: Nov 25
Value: 297.91 	
Date: Nov 20
Value: 284.34 	
Date: Nov 15
Value: 267.45 	
Date: Nov 10
Value: 254.68 	
Date: Nov 05
Value: 242.12 	
Date: Oct 31
Value: 995.93 	
Date: Oct 25
Value: 985.34 	
Date: Oct 20
Value: 975.05 	
Date: Oct 15
Value: 967.18 	
Date: Oct 10
Value: 955.43 	
Date: Oct 05
Value: 944.74 	
Date: Sep 30
Value: 936.61 	
Date: Sep 25
Value: 930.8 	
Date: Sep 20
Value: 926.28 	
Date: Sep 15
Value: 921.71 	
Date: Sep 10
Value: 917.16 	
Date: Sep 05
Value: 912.9 	
Date: Aug 31
Value: 906.48 	
Date: Aug 25
Value: 893.75 	
Date: Aug 20
Value: 885.64 	
Date: Aug 15
Value: 878.03 	
Date: Aug 10
Value: 868.91 	
Date: Aug 05
Value: 856.85 	
Date: Jul 31
Value: 847.97 	
Date: Jul 25
Value: 837.62 	
Date: Jul 20
Value: 831.45 	
Date: Jul 15
Value: 826.21 	
Date: Jul 10
Value: 818.75 	
Date: Jul 05
Value: 811.12 	
Date: Jun 30
Value: 803.27 	
Date: Jun 25
Value: 794.27 	
Date: Jun 20
Value: 784.59 	
Date: Jun 15
Value: 772.66 	
Date: Jun 10
Value: 761.61 	
Date: Jun 05
Value: 749.98 	
Date: Apr 20
Value: 559.74 	
Date: Apr 15
Value: 554.74 	
Date: Apr 10
Value: 548.03 	
Date: Apr 05
Value: 543.33 	
Date: Mar 31
Value: 532.52 	
Date: Mar 25
Value: 488.88 	
Date: Mar 20
Value: 470.43 	
Date: Mar 15
Value: 465.16 	
Date: Mar 10
Value: 458.2 	
Date: Mar 05
Value: 455.6 	
Date: Feb 28
Value: 448.97 	
Date: Feb 25
Value: 448.02 	
Date: Feb 20
Value: 446.61 	
Date: Feb 15
Value: 444.22 	
Date: Feb 10
Value: 442.73 	
Date: Feb 05
Value: 441.56 	
Date: Jan 31
Value: 439.17 	
Date: Jan 25
Value: 434.55 	
Date: Jan 20
Value: 433.36 	
Date: Jan 15
Value: 431.31 	
Date: Jan 10
Value: 419.15 	
Date: Jan 05
Value: 414.83 	
Date: Dec 31
Value: 408.48 	
Date: Dec 25
Value: 406.67 	
Date: Dec 20
Value: 360.94 	
Date: Dec 15
Value: 354.11 	
Date: Dec 10
Value: 341.8 	
Date: Dec 05
Value: 309.41 	
Date: Nov 30
Value: 292.07 	
Date: Nov 25
Value: 273.61 	
Date: Nov 20
Value: 245.99 	
Date: Nov 15
Value: 228.47 	
Date: Nov 10
Value: 224.07 	
Date: Nov 05
Value: 222.67 	
Date: Oct 31
Value: 221.39 	
Date: Oct 25
Value: 219.61 	
Date: Oct 20
Value: 218.24 	
Date: Oct 15
Value: 216.93 	
Date: Oct 10
Value: 213.72 	
Date: Oct 05
Value: 207.47 	
Date: Sep 30
Value: 178.09 	
Date: Sep 25
Value: 172.55 	
Date: Sep 20
Value: 168.36 	
Date: Sep 15
Value: 159.58 	
Date: Sep 10
Value: 150.82 	
Date: Sep 05
Value: 139.94 	
Date: Aug 31
Value: 136.96 	
Date: Aug 25
Value: 129.43 	
Date: Aug 20
Value: 124.66 	
Date: Aug 15
Value: 105.63 	
Date: Aug 10
Value: 102.6 	
Date: Aug 05
Value: 100.24 	
Date: Jul 31
Value: 97.09 	
Date: Jul 25
Value: 94.44 	
Date: Jul 20
Value: 90.16 	
Date: Jul 15
Value: 85.52 	
Date: Jul 10
Value: 83.4 	
Date: Jul 05
Value: 81.29 	
Date: Jun 30
Value: 76.89 	
Date: Jun 25
Value: 35.84 	
Date: Jun 20
Value: 8.58 	
Date: May 31
Value: 790.82 	
Date: May 25
Value: 782.16 	
Date: May 20
Value: 766.19 	
Date: May 15
Value: 740.91 	
Date: May 10
Value: 730.37 	
Date: May 05
Value: 710.8 	
Date: Apr 30
Value: 686.11 	
Date: Apr 25
Value: 680.87 	
Date: Apr 20
Value: 645.02 	
Date: Apr 15
Value: 621.42 	
Date: Apr 10
Value: 617.76 	
Date: Apr 05
Value: 614.46 	
Date: Mar 31
Value: 602.57 	
Date: Mar 25
Value: 589.79 	
Date: Mar 20
Value: 580.17 	
Date: Mar 15
Value: 575.6 	
Date: Mar 10
Value: 547.94 	
Date: Mar 05
Value: 535.02 	
Date: Feb 28
Value: 519.14 	
Date: Feb 25
Value: 512.57 	
Date: Feb 20
Value: 504.05 	
Date: Feb 15
Value: 502.86 	
Date: Feb 10
Value: 492.99 	
Date: Feb 05
Value: 485.15 	
Date: Jan 31
Value: 482.57 	
Date: Jan 25
Value: 481.34 	
Date: Jan 20
Value: 478.57 	
Date: Jan 15
Value: 457.22 	
Date: Jan 10
Value: 454.53 	
Date: Jan 05
Value: 443.91 	
Date: Dec 31
Value: 431.88 	
Date: Dec 25
Value: 430.57 	
Date: Dec 20
Value: 419.1 	
Date: Dec 15
Value: 417.37 	
Date: Dec 10
Value: 384.46 	
Date: Dec 05
Value: 382.35 	
Date: Nov 30
Value: 370.72 	
Date: Nov 25
Value: 330.46 	
Date: Nov 20
Value: 306.59 	
Date: Nov 15
Value: 282.6 	
Date: Nov 10
Value: 272.9 	
Date: Nov 05
Value: 244.86 	
Date: Oct 31
Value: 1018.9 	
Date: Oct 25
Value: 1017.12 	
Date: Oct 20
Value: 1015.75 	
Date: Oct 15
Value: 1014.45 	
Date: Oct 10
Value: 1011.23 	
Date: Oct 05
Value: 1004.99 	
Date: Sep 30
Value: 975.6 	
Date: Sep 25
Value: 970.06 	
Date: Sep 20
Value: 965.88 	
Date: Sep 15
Value: 957.1 	
Date: Sep 10
Value: 948.33 	
Date: Sep 05
Value: 937.45 	
Date: Aug 31
Value: 934.47 	
Date: Aug 25
Value: 926.95 	
Date: Aug 20
Value: 922.18 	
Date: Aug 15
Value: 903.14 	
Date: Aug 10
Value: 900.11 	
Date: Aug 05
Value: 897.76 	
Date: Jul 31
Value: 894.61 	
Date: Jul 25
Value: 891.95 	
Date: Jul 20
Value: 887.68 	
Date: Jul 15
Value: 883.03 	
Date: Jul 10
Value: 880.91 	
Date: Jul 05
Value: 878.8 	
Date: Jun 30
Value: 874.4 	
Date: Jun 25
Value: 833.36 	
Date: Jun 20
Value: 806.1 	
Date: Jun 15
Value: 803.67 	
Date: Jun 10
Value: 797.51 	
Date: Jun 05
Value: 793.46 	
Date: May 31
Value: 736.85 	
Date: May 25
Value: 723.18 	
Date: May 20
Value: 708.89 	
Date: May 15
Value: 696.66 	
Date: May 10
Value: 682.33 	
Date: May 05
Value: 668.44 	
Date: Apr 30
Value: 654.89 	
Date: Apr 25
Value: 643.52 	
Date: Apr 20
Value: 629.74 	
Date: Apr 15
Value: 614.17 	
Date: Apr 10
Value: 599.53 	
Date: Apr 05
Value: 585.35 	
Date: Mar 31
Value: 572.49 	
Date: Mar 25
Value: 555.81 	
Date: Mar 20
Value: 544 	
Date: Mar 15
Value: 532.48 	
Date: Mar 10
Value: 522.62 	
Date: Mar 05
Value: 510.56 	
Date: Feb 28
Value: 498.43 	
Date: Feb 25
Value: 492.47 	
Date: Feb 20
Value: 481.12 	
Date: Feb 15
Value: 472.68 	
Date: Feb 10
Value: 460.12 	
Date: Feb 05
Value: 449.31 	
Date: Jan 31
Value: 440.73 	
Date: Jan 25
Value: 427.18 	
Date: Jan 20
Value: 416.01 	
Date: Jan 15
Value: 407.91 	
Date: Jan 10
Value: 401.65 	
Date: Jan 05
Value: 391.45 	
Date: Dec 31
Value: 382.02 	
Date: Dec 25
Value: 368.91 	
Date: Dec 20
Value: 358.34 	
Date: Dec 15
Value: 347.25 	
Date: Dec 10
Value: 336.5 	
Date: Dec 05
Value: 324.83 	
Date: Nov 30
Value: 309.25 	
Date: Nov 25
Value: 297.91 	
Date: Nov 20
Value: 284.34 	
Date: Nov 15
Value: 267.45 	
Date: Nov 10
Value: 254.68 	
Date: Nov 05
Value: 242.12 	
Date: Oct 31
Value: 995.93 	
Date: Oct 25
Value: 985.34 	
Date: Oct 20
Value: 975.05 	
Date: Oct 15
Value: 967.18 	
Date: Oct 10
Value: 955.43 	
Date: Oct 05
Value: 944.74 	
Date: Sep 30
Value: 936.61 	
Date: Sep 25
Value: 930.8 	
Date: Sep 20
Value: 926.28 	
Date: Sep 15
Value: 921.71 	
Date: Sep 10
Value: 917.16 	
Date: Sep 05
Value: 912.9 	
Date: Aug 31
Value: 906.48 	
Date: Aug 25
Value: 893.75 	
Date: Aug 20
Value: 885.64 	
Date: Aug 15
Value: 878.03 	
Date: Aug 10
Value: 868.91 	
Date: Aug 05
Value: 856.85 	
Date: Jul 31
Value: 847.97 	
Date: Jul 25
Value: 837.62 	
Date: Jul 20
Value: 831.45 	
Date: Jul 15
Value: 826.21 	
Date: Jul 10
Value: 818.75 	
Date: Jul 05
Value: 811.12 	
Date: Jun 30
Value: 803.27 	
Date: Jun 25
Value: 794.27 	
Date: Jun 20
Value: 784.59 	
Date: Jun 15
Value: 772.66 	
Date: Jun 10
Value: 761.61 	
Date: Jun 05
Value: 749.98

	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8
	
Date: Apr 20
Value: 766.21 	
Date: Apr 15
Value: 758.14 	
Date: Apr 10
Value: 747.93 	
Date: Apr 05
Value: 726.36 	
Date: Mar 31
Value: 714.61 	
Date: Mar 25
Value: 673.57 	
Date: Mar 20
Value: 638.54 	
Date: Mar 15
Value: 624.37 	
Date: Mar 10
Value: 609.1 	
Date: Mar 05
Value: 604.54 	
Date: Feb 28
Value: 597.32 	
Date: Feb 25
Value: 596.1 	
Date: Feb 20
Value: 595.11 	
Date: Feb 15
Value: 593.66 	
Date: Feb 10
Value: 592.06 	
Date: Feb 05
Value: 591.23 	
Date: Jan 31
Value: 588.73 	
Date: Jan 25
Value: 581.72 	
Date: Jan 20
Value: 579.75 	
Date: Jan 15
Value: 576.64 	
Date: Jan 10
Value: 548.9 	
Date: Jan 05
Value: 542.94 	
Date: Dec 31
Value: 537.07 	
Date: Dec 25
Value: 528.34 	
Date: Dec 20
Value: 463.77 	
Date: Dec 15
Value: 446.9 	
Date: Dec 10
Value: 417.73 	
Date: Dec 05
Value: 382.13 	
Date: Nov 30
Value: 359.43 	
Date: Nov 25
Value: 337.14 	
Date: Nov 20
Value: 299.41 	
Date: Nov 15
Value: 285.23 	
Date: Nov 10
Value: 272.19 	
Date: Nov 05
Value: 269.79 	
Date: Oct 31
Value: 267.41 	
Date: Oct 25
Value: 265 	
Date: Oct 20
Value: 263.23 	
Date: Oct 15
Value: 261.28 	
Date: Oct 10
Value: 259.5 	
Date: Oct 05
Value: 251 	
Date: Sep 30
Value: 198.19 	
Date: Sep 25
Value: 189.89 	
Date: Sep 20
Value: 185.91 	
Date: Sep 15
Value: 170.76 	
Date: Sep 10
Value: 150.89 	
Date: Sep 05
Value: 116.58 	
Date: Aug 31
Value: 112.93 	
Date: Aug 25
Value: 101.32 	
Date: Aug 20
Value: 94.76 	
Date: Aug 15
Value: 80.44 	
Date: Aug 10
Value: 78.58 	
Date: Aug 05
Value: 76.74 	
Date: Jul 31
Value: 74.98 	
Date: Jul 25
Value: 71.89 	
Date: Jul 20
Value: 66.79 	
Date: Jul 15
Value: 54.88 	
Date: Jul 10
Value: 50.43 	
Date: Jul 05
Value: 47.62 	
Date: Jun 30
Value: 38.19 	
Date: Jun 25
Value: 23.87 	
Date: Jun 20
Value: 7.91 	
Date: Jun 15
Value: 4.69 	
Date: May 31
Value: 1100.55 	
Date: May 25
Value: 1088.55 	
Date: May 20
Value: 1077.47 	
Date: May 15
Value: 1046.98 	
Date: May 10
Value: 1038.92 	
Date: May 05
Value: 1028.21 	
Date: Apr 30
Value: 1003.36 	
Date: Apr 25
Value: 995.31 	
Date: Apr 20
Value: 942.07 	
Date: Apr 15
Value: 906.8 	
Date: Apr 10
Value: 899.66 	
Date: Apr 05
Value: 892.82 	
Date: Mar 31
Value: 885.87 	
Date: Mar 25
Value: 862.53 	
Date: Mar 20
Value: 854 	
Date: Mar 15
Value: 838.58 	
Date: Mar 10
Value: 813.53 	
Date: Mar 05
Value: 796.79 	
Date: Feb 28
Value: 747.47 	
Date: Feb 25
Value: 737.77 	
Date: Feb 20
Value: 726.39 	
Date: Feb 15
Value: 725.58 	
Date: Feb 10
Value: 712.16 	
Date: Feb 05
Value: 707.18 	
Date: Jan 31
Value: 705.2 	
Date: Jan 25
Value: 703.63 	
Date: Jan 20
Value: 701.31 	
Date: Jan 15
Value: 671.88 	
Date: Jan 10
Value: 669.29 	
Date: Jan 05
Value: 646.09 	
Date: Dec 31
Value: 633.94 	
Date: Dec 25
Value: 624.75 	
Date: Dec 20
Value: 608.07 	
Date: Dec 15
Value: 599.52 	
Date: Dec 10
Value: 547.01 	
Date: Dec 05
Value: 530.31 	
Date: Nov 30
Value: 517.02 	
Date: Nov 25
Value: 486.02 	
Date: Nov 20
Value: 440.92 	
Date: Nov 15
Value: 428.21 	
Date: Nov 10
Value: 402.46 	
Date: Nov 05
Value: 355.69 	
Date: Oct 31
Value: 1376.86 	
Date: Oct 25
Value: 1374.46 	
Date: Oct 20
Value: 1372.69 	
Date: Oct 15
Value: 1370.74 	
Date: Oct 10
Value: 1368.95 	
Date: Oct 05
Value: 1360.46 	
Date: Sep 30
Value: 1307.65 	
Date: Sep 25
Value: 1299.34 	
Date: Sep 20
Value: 1295.37 	
Date: Sep 15
Value: 1280.21 	
Date: Sep 10
Value: 1260.35 	
Date: Sep 05
Value: 1226.04 	
Date: Aug 31
Value: 1222.39 	
Date: Aug 25
Value: 1210.78 	
Date: Aug 20
Value: 1204.22 	
Date: Aug 15
Value: 1189.89 	
Date: Aug 10
Value: 1188.03 	
Date: Aug 05
Value: 1186.2 	
Date: Jul 31
Value: 1184.43 	
Date: Jul 25
Value: 1181.35 	
Date: Jul 20
Value: 1176.24 	
Date: Jul 15
Value: 1164.34 	
Date: Jul 10
Value: 1159.88 	
Date: Jul 05
Value: 1157.08 	
Date: Jun 30
Value: 1147.65 	
Date: Jun 25
Value: 1133.33 	
Date: Jun 20
Value: 1117.36 	
Date: Jun 15
Value: 1114.14 	
Date: Jun 10
Value: 1109.45 	
Date: Jun 05
Value: 1106.13 	
Date: May 31
Value: 1014.98 	
Date: May 25
Value: 1000.72 	
Date: May 20
Value: 985.86 	
Date: May 15
Value: 972.89 	
Date: May 10
Value: 958.02 	
Date: May 05
Value: 944.52 	
Date: Apr 30
Value: 930.89 	
Date: Apr 25
Value: 915.24 	
Date: Apr 20
Value: 899.18 	
Date: Apr 15
Value: 880.26 	
Date: Apr 10
Value: 862.37 	
Date: Apr 05
Value: 846.58 	
Date: Mar 31
Value: 831.56 	
Date: Mar 25
Value: 811.01 	
Date: Mar 20
Value: 796.09 	
Date: Mar 15
Value: 780.67 	
Date: Mar 10
Value: 766.88 	
Date: Mar 05
Value: 749.97 	
Date: Feb 28
Value: 731.44 	
Date: Feb 25
Value: 723.34 	
Date: Feb 20
Value: 707.1 	
Date: Feb 15
Value: 695.05 	
Date: Feb 10
Value: 675.69 	
Date: Feb 05
Value: 660.82 	
Date: Jan 31
Value: 644.93 	
Date: Jan 25
Value: 625.78 	
Date: Jan 20
Value: 608.4 	
Date: Jan 15
Value: 595.77 	
Date: Jan 10
Value: 582.85 	
Date: Jan 05
Value: 564.75 	
Date: Dec 31
Value: 546.75 	
Date: Dec 25
Value: 524.01 	
Date: Dec 20
Value: 506.89 	
Date: Dec 15
Value: 486.21 	
Date: Dec 10
Value: 464.56 	
Date: Dec 05
Value: 444.08 	
Date: Nov 30
Value: 420.88 	
Date: Nov 25
Value: 398.91 	
Date: Nov 20
Value: 375.92 	
Date: Nov 15
Value: 352 	
Date: Nov 10
Value: 330.55 	
Date: Nov 05
Value: 307.62 	
Date: Oct 31
Value: 1328.62 	
Date: Oct 25
Value: 1310.74 	
Date: Oct 20
Value: 1291.5 	
Date: Oct 15
Value: 1278.23 	
Date: Oct 10
Value: 1259.36 	
Date: Oct 05
Value: 1240.8 	
Date: Sep 30
Value: 1226.64 	
Date: Sep 25
Value: 1214.42 	
Date: Sep 20
Value: 1200.69 	
Date: Sep 15
Value: 1189.05 	
Date: Sep 10
Value: 1177.07 	
Date: Sep 05
Value: 1164.39 	
Date: Aug 31
Value: 1152.72 	
Date: Aug 25
Value: 1141.01 	
Date: Aug 20
Value: 1134.48 	
Date: Aug 15
Value: 1128.76 	
Date: Aug 10
Value: 1122.89 	
Date: Aug 05
Value: 1114.38 	
Date: Jul 31
Value: 1108.2 	
Date: Jul 25
Value: 1099.43 	
Date: Jul 20
Value: 1093.56 	
Date: Jul 15
Value: 1088.3 	
Date: Jul 10
Value: 1081.84 	
Date: Jul 05
Value: 1075.84 	
Date: Jun 30
Value: 1068.11 	
Date: Jun 25
Value: 1061.08 	
Date: Jun 20
Value: 1053.76 	
Date: Jun 15
Value: 1043.41 	
Date: Jun 10
Value: 1035.82 	
Date: Jun 05
Value: 1025.79 	
Date: Apr 20
Value: 766.21 	
Date: Apr 15
Value: 758.14 	
Date: Apr 10
Value: 747.93 	
Date: Apr 05
Value: 726.36 	
Date: Mar 31
Value: 714.61 	
Date: Mar 25
Value: 673.57 	
Date: Mar 20
Value: 638.54 	
Date: Mar 15
Value: 624.37 	
Date: Mar 10
Value: 609.1 	
Date: Mar 05
Value: 604.54 	
Date: Feb 28
Value: 597.32 	
Date: Feb 25
Value: 596.1 	
Date: Feb 20
Value: 595.11 	
Date: Feb 15
Value: 593.66 	
Date: Feb 10
Value: 592.06 	
Date: Feb 05
Value: 591.23 	
Date: Jan 31
Value: 588.73 	
Date: Jan 25
Value: 581.72 	
Date: Jan 20
Value: 579.75 	
Date: Jan 15
Value: 576.64 	
Date: Jan 10
Value: 548.9 	
Date: Jan 05
Value: 542.94 	
Date: Dec 31
Value: 537.07 	
Date: Dec 25
Value: 528.34 	
Date: Dec 20
Value: 463.77 	
Date: Dec 15
Value: 446.9 	
Date: Dec 10
Value: 417.73 	
Date: Dec 05
Value: 382.13 	
Date: Nov 30
Value: 359.43 	
Date: Nov 25
Value: 337.14 	
Date: Nov 20
Value: 299.41 	
Date: Nov 15
Value: 285.23 	
Date: Nov 10
Value: 272.19 	
Date: Nov 05
Value: 269.79 	
Date: Oct 31
Value: 267.41 	
Date: Oct 25
Value: 265 	
Date: Oct 20
Value: 263.23 	
Date: Oct 15
Value: 261.28 	
Date: Oct 10
Value: 259.5 	
Date: Oct 05
Value: 251 	
Date: Sep 30
Value: 198.19 	
Date: Sep 25
Value: 189.89 	
Date: Sep 20
Value: 185.91 	
Date: Sep 15
Value: 170.76 	
Date: Sep 10
Value: 150.89 	
Date: Sep 05
Value: 116.58 	
Date: Aug 31
Value: 112.93 	
Date: Aug 25
Value: 101.32 	
Date: Aug 20
Value: 94.76 	
Date: Aug 15
Value: 80.44 	
Date: Aug 10
Value: 78.58 	
Date: Aug 05
Value: 76.74 	
Date: Jul 31
Value: 74.98 	
Date: Jul 25
Value: 71.89 	
Date: Jul 20
Value: 66.79 	
Date: Jul 15
Value: 54.88 	
Date: Jul 10
Value: 50.43 	
Date: Jul 05
Value: 47.62 	
Date: Jun 30
Value: 38.19 	
Date: Jun 25
Value: 23.87 	
Date: Jun 20
Value: 7.91 	
Date: May 31
Value: 1100.55 	
Date: May 25
Value: 1088.55 	
Date: May 20
Value: 1077.47 	
Date: May 15
Value: 1046.98 	
Date: May 10
Value: 1038.92 	
Date: May 05
Value: 1028.21 	
Date: Apr 30
Value: 1003.36 	
Date: Apr 25
Value: 995.31 	
Date: Apr 20
Value: 942.07 	
Date: Apr 15
Value: 906.8 	
Date: Apr 10
Value: 899.66 	
Date: Apr 05
Value: 892.82 	
Date: Mar 31
Value: 885.87 	
Date: Mar 25
Value: 862.53 	
Date: Mar 20
Value: 854 	
Date: Mar 15
Value: 838.58 	
Date: Mar 10
Value: 813.53 	
Date: Mar 05
Value: 796.79 	
Date: Feb 28
Value: 747.47 	
Date: Feb 25
Value: 737.77 	
Date: Feb 20
Value: 726.39 	
Date: Feb 15
Value: 725.58 	
Date: Feb 10
Value: 712.16 	
Date: Feb 05
Value: 707.18 	
Date: Jan 31
Value: 705.2 	
Date: Jan 25
Value: 703.63 	
Date: Jan 20
Value: 701.31 	
Date: Jan 15
Value: 671.88 	
Date: Jan 10
Value: 669.29 	
Date: Jan 05
Value: 646.09 	
Date: Dec 31
Value: 633.94 	
Date: Dec 25
Value: 624.75 	
Date: Dec 20
Value: 608.07 	
Date: Dec 15
Value: 599.52 	
Date: Dec 10
Value: 547.01 	
Date: Dec 05
Value: 530.31 	
Date: Nov 30
Value: 517.02 	
Date: Nov 25
Value: 486.02 	
Date: Nov 20
Value: 440.92 	
Date: Nov 15
Value: 428.21 	
Date: Nov 10
Value: 402.46 	
Date: Nov 05
Value: 355.69 	
Date: Oct 31
Value: 1376.86 	
Date: Oct 25
Value: 1374.46 	
Date: Oct 20
Value: 1372.69 	
Date: Oct 15
Value: 1370.74 	
Date: Oct 10
Value: 1368.95 	
Date: Oct 05
Value: 1360.46 	
Date: Sep 30
Value: 1307.65 	
Date: Sep 25
Value: 1299.34 	
Date: Sep 20
Value: 1295.37 	
Date: Sep 15
Value: 1280.21 	
Date: Sep 10
Value: 1260.35 	
Date: Sep 05
Value: 1226.04 	
Date: Aug 31
Value: 1222.39 	
Date: Aug 25
Value: 1210.78 	
Date: Aug 20
Value: 1204.22 	
Date: Aug 15
Value: 1189.89 	
Date: Aug 10
Value: 1188.03 	
Date: Aug 05
Value: 1186.2 	
Date: Jul 31
Value: 1184.43 	
Date: Jul 25
Value: 1181.35 	
Date: Jul 20
Value: 1176.24 	
Date: Jul 15
Value: 1164.34 	
Date: Jul 10
Value: 1159.88 	
Date: Jul 05
Value: 1157.08 	
Date: Jun 30
Value: 1147.65 	
Date: Jun 25
Value: 1133.33 	
Date: Jun 20
Value: 1117.36 	
Date: Jun 15
Value: 1114.14 	
Date: Jun 10
Value: 1109.45 	
Date: Jun 05
Value: 1106.13 	
Date: May 31
Value: 1014.98 	
Date: May 25
Value: 1000.72 	
Date: May 20
Value: 985.86 	
Date: May 15
Value: 972.89 	
Date: May 10
Value: 958.02 	
Date: May 05
Value: 944.52 	
Date: Apr 30
Value: 930.89 	
Date: Apr 25
Value: 915.24 	
Date: Apr 20
Value: 899.18 	
Date: Apr 15
Value: 880.26 	
Date: Apr 10
Value: 862.37 	
Date: Apr 05
Value: 846.58 	
Date: Mar 31
Value: 831.56 	
Date: Mar 25
Value: 811.01 	
Date: Mar 20
Value: 796.09 	
Date: Mar 15
Value: 780.67 	
Date: Mar 10
Value: 766.88 	
Date: Mar 05
Value: 749.97 	
Date: Feb 28
Value: 731.44 	
Date: Feb 25
Value: 723.34 	
Date: Feb 20
Value: 707.1 	
Date: Feb 15
Value: 695.05 	
Date: Feb 10
Value: 675.69 	
Date: Feb 05
Value: 660.82 	
Date: Jan 31
Value: 644.93 	
Date: Jan 25
Value: 625.78 	
Date: Jan 20
Value: 608.4 	
Date: Jan 15
Value: 595.77 	
Date: Jan 10
Value: 582.85 	
Date: Jan 05
Value: 564.75 	
Date: Dec 31
Value: 546.75 	
Date: Dec 25
Value: 524.01 	
Date: Dec 20
Value: 506.89 	
Date: Dec 15
Value: 486.21 	
Date: Dec 10
Value: 464.56 	
Date: Dec 05
Value: 444.08 	
Date: Nov 30
Value: 420.88 	
Date: Nov 25
Value: 398.91 	
Date: Nov 20
Value: 375.92 	
Date: Nov 15
Value: 352 	
Date: Nov 10
Value: 330.55 	
Date: Nov 05
Value: 307.62 	
Date: Oct 31
Value: 1328.62 	
Date: Oct 25
Value: 1310.74 	
Date: Oct 20
Value: 1291.5 	
Date: Oct 15
Value: 1278.23 	
Date: Oct 10
Value: 1259.36 	
Date: Oct 05
Value: 1240.8 	
Date: Sep 30
Value: 1226.64 	
Date: Sep 25
Value: 1214.42 	
Date: Sep 20
Value: 1200.69 	
Date: Sep 15
Value: 1189.05 	
Date: Sep 10
Value: 1177.07 	
Date: Sep 05
Value: 1164.39 	
Date: Aug 31
Value: 1152.72 	
Date: Aug 25
Value: 1141.01 	
Date: Aug 20
Value: 1134.48 	
Date: Aug 15
Value: 1128.76 	
Date: Aug 10
Value: 1122.89 	
Date: Aug 05
Value: 1114.38 	
Date: Jul 31
Value: 1108.2 	
Date: Jul 25
Value: 1099.43 	
Date: Jul 20
Value: 1093.56 	
Date: Jul 15
Value: 1088.3 	
Date: Jul 10
Value: 1081.84 	
Date: Jul 05
Value: 1075.84 	
Date: Jun 30
Value: 1068.11 	
Date: Jun 25
Value: 1061.08 	
Date: Jun 20
Value: 1053.76 	
Date: Jun 15
Value: 1043.41 	
Date: Jun 10
Value: 1035.82 	
Date: Jun 05
Value: 1025.79

	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57
	
Date: Apr 20
Value: 574.75 	
Date: Apr 15
Value: 567.27 	
Date: Apr 10
Value: 560.26 	
Date: Apr 05
Value: 548.22 	
Date: Mar 31
Value: 540.72 	
Date: Mar 25
Value: 510.02 	
Date: Mar 20
Value: 476.27 	
Date: Mar 15
Value: 469.14 	
Date: Mar 10
Value: 460.6 	
Date: Mar 05
Value: 458.48 	
Date: Feb 28
Value: 454.77 	
Date: Feb 25
Value: 452.22 	
Date: Feb 20
Value: 450.93 	
Date: Feb 15
Value: 449.18 	
Date: Feb 10
Value: 447.64 	
Date: Feb 05
Value: 446.53 	
Date: Jan 31
Value: 445.41 	
Date: Jan 25
Value: 438.98 	
Date: Jan 20
Value: 438.01 	
Date: Jan 15
Value: 436.19 	
Date: Jan 10
Value: 418.18 	
Date: Jan 05
Value: 415.17 	
Date: Dec 31
Value: 411.13 	
Date: Dec 25
Value: 407.15 	
Date: Dec 20
Value: 374.06 	
Date: Dec 15
Value: 364.88 	
Date: Dec 10
Value: 352.58 	
Date: Dec 05
Value: 331.08 	
Date: Nov 30
Value: 308.71 	
Date: Nov 25
Value: 288.86 	
Date: Nov 20
Value: 258.81 	
Date: Nov 15
Value: 248.94 	
Date: Nov 10
Value: 242.59 	
Date: Nov 05
Value: 240.72 	
Date: Oct 31
Value: 238.87 	
Date: Oct 25
Value: 236.14 	
Date: Oct 20
Value: 234.1 	
Date: Oct 15
Value: 231.88 	
Date: Oct 10
Value: 229.85 	
Date: Oct 05
Value: 223.48 	
Date: Sep 30
Value: 186.42 	
Date: Sep 25
Value: 178.51 	
Date: Sep 20
Value: 174.56 	
Date: Sep 15
Value: 160.72 	
Date: Sep 10
Value: 146.69 	
Date: Sep 05
Value: 119.35 	
Date: Aug 31
Value: 114.65 	
Date: Aug 25
Value: 106.36 	
Date: Aug 20
Value: 99.64 	
Date: Aug 15
Value: 86.11 	
Date: Aug 10
Value: 84.21 	
Date: Aug 05
Value: 82.26 	
Date: Jul 31
Value: 79.97 	
Date: Jul 25
Value: 76.84 	
Date: Jul 20
Value: 70.87 	
Date: Jul 15
Value: 58.25 	
Date: Jul 10
Value: 52.93 	
Date: Jul 05
Value: 49.73 	
Date: Jun 30
Value: 38.5 	
Date: Jun 25
Value: 28.54 	
Date: Jun 20
Value: 9 	
Date: Jun 15
Value: 5.53 	
Date: May 31
Value: 858.54 	
Date: May 25
Value: 848.31 	
Date: May 20
Value: 836.71 	
Date: May 15
Value: 809.04 	
Date: May 10
Value: 800.72 	
Date: May 05
Value: 792.15 	
Date: Apr 30
Value: 771.64 	
Date: Apr 25
Value: 766.55 	
Date: Apr 20
Value: 719.36 	
Date: Apr 15
Value: 694.58 	
Date: Apr 10
Value: 691.55 	
Date: Apr 05
Value: 688.65 	
Date: Mar 31
Value: 685.52 	
Date: Mar 25
Value: 667.26 	
Date: Mar 20
Value: 662.96 	
Date: Mar 15
Value: 655.27 	
Date: Mar 10
Value: 641.62 	
Date: Mar 05
Value: 631.2 	
Date: Feb 28
Value: 574.07 	
Date: Feb 25
Value: 567 	
Date: Feb 20
Value: 561.23 	
Date: Feb 15
Value: 560.02 	
Date: Feb 10
Value: 546.25 	
Date: Feb 05
Value: 543.03 	
Date: Jan 31
Value: 541.01 	
Date: Jan 25
Value: 540.29 	
Date: Jan 20
Value: 537.6 	
Date: Jan 15
Value: 521.38 	
Date: Jan 10
Value: 520.54 	
Date: Jan 05
Value: 504.15 	
Date: Dec 31
Value: 495.46 	
Date: Dec 25
Value: 490.63 	
Date: Dec 20
Value: 480.37 	
Date: Dec 15
Value: 474.58 	
Date: Dec 10
Value: 439.62 	
Date: Dec 05
Value: 432.73 	
Date: Nov 30
Value: 421.39 	
Date: Nov 25
Value: 385.89 	
Date: Nov 20
Value: 358.66 	
Date: Nov 15
Value: 350.58 	
Date: Nov 10
Value: 334.34 	
Date: Nov 05
Value: 301.37 	
Date: Oct 31
Value: 1106.75 	
Date: Oct 25
Value: 1104.01 	
Date: Oct 20
Value: 1101.98 	
Date: Oct 15
Value: 1099.76 	
Date: Oct 10
Value: 1097.73 	
Date: Oct 05
Value: 1091.36 	
Date: Sep 30
Value: 1054.3 	
Date: Sep 25
Value: 1046.39 	
Date: Sep 20
Value: 1042.44 	
Date: Sep 15
Value: 1028.59 	
Date: Sep 10
Value: 1014.57 	
Date: Sep 05
Value: 987.23 	
Date: Aug 31
Value: 982.53 	
Date: Aug 25
Value: 974.24 	
Date: Aug 20
Value: 967.52 	
Date: Aug 15
Value: 953.99 	
Date: Aug 10
Value: 952.09 	
Date: Aug 05
Value: 950.14 	
Date: Jul 31
Value: 947.85 	
Date: Jul 25
Value: 944.72 	
Date: Jul 20
Value: 938.75 	
Date: Jul 15
Value: 926.13 	
Date: Jul 10
Value: 920.81 	
Date: Jul 05
Value: 917.61 	
Date: Jun 30
Value: 906.37 	
Date: Jun 25
Value: 896.42 	
Date: Jun 20
Value: 876.88 	
Date: Jun 15
Value: 873.41 	
Date: Jun 10
Value: 867.87 	
Date: Jun 05
Value: 864.21 	
Date: May 31
Value: 791.51 	
Date: May 25
Value: 777.42 	
Date: May 20
Value: 763.21 	
Date: May 15
Value: 751.02 	
Date: May 10
Value: 736.51 	
Date: May 05
Value: 723.03 	
Date: Apr 30
Value: 708.62 	
Date: Apr 25
Value: 697.03 	
Date: Apr 20
Value: 684.18 	
Date: Apr 15
Value: 669.51 	
Date: Apr 10
Value: 654.79 	
Date: Apr 05
Value: 642.84 	
Date: Mar 31
Value: 630.38 	
Date: Mar 25
Value: 614.06 	
Date: Mar 20
Value: 601.67 	
Date: Mar 15
Value: 589.26 	
Date: Mar 10
Value: 579.58 	
Date: Mar 05
Value: 566.75 	
Date: Feb 28
Value: 552.38 	
Date: Feb 25
Value: 546.45 	
Date: Feb 20
Value: 534.21 	
Date: Feb 15
Value: 525.47 	
Date: Feb 10
Value: 511.81 	
Date: Feb 05
Value: 500.7 	
Date: Jan 31
Value: 490.18 	
Date: Jan 25
Value: 476.8 	
Date: Jan 20
Value: 466.33 	
Date: Jan 15
Value: 458.39 	
Date: Jan 10
Value: 450.57 	
Date: Jan 05
Value: 439.33 	
Date: Dec 31
Value: 428.19 	
Date: Dec 25
Value: 414.78 	
Date: Dec 20
Value: 403.66 	
Date: Dec 15
Value: 391.25 	
Date: Dec 10
Value: 378.21 	
Date: Dec 05
Value: 365.66 	
Date: Nov 30
Value: 349.35 	
Date: Nov 25
Value: 333.5 	
Date: Nov 20
Value: 316.79 	
Date: Nov 15
Value: 296.86 	
Date: Nov 10
Value: 280.12 	
Date: Nov 05
Value: 263.18 	
Date: Oct 31
Value: 1062.74 	
Date: Oct 25
Value: 1046.73 	
Date: Oct 20
Value: 1030.44 	
Date: Oct 15
Value: 1017.94 	
Date: Oct 10
Value: 1000.52 	
Date: Oct 05
Value: 984.9 	
Date: Sep 30
Value: 973.88 	
Date: Sep 25
Value: 963.89 	
Date: Sep 20
Value: 954.39 	
Date: Sep 15
Value: 945.84 	
Date: Sep 10
Value: 937.24 	
Date: Sep 05
Value: 927.57 	
Date: Aug 31
Value: 919.84 	
Date: Aug 25
Value: 910.84 	
Date: Aug 20
Value: 904.82 	
Date: Aug 15
Value: 899.87 	
Date: Aug 10
Value: 895.05 	
Date: Aug 05
Value: 887.5 	
Date: Jul 31
Value: 881.91 	
Date: Jul 25
Value: 873.2 	
Date: Jul 20
Value: 867.68 	
Date: Jul 15
Value: 862.47 	
Date: Jul 10
Value: 855.86 	
Date: Jul 05
Value: 848.99 	
Date: Jun 30
Value: 841.56 	
Date: Jun 25
Value: 835.03 	
Date: Jun 20
Value: 827.9 	
Date: Jun 15
Value: 818.13 	
Date: Jun 10
Value: 810.68 	
Date: Jun 05
Value: 802.08 	
Date: Apr 20
Value: 574.75 	
Date: Apr 15
Value: 567.27 	
Date: Apr 10
Value: 560.26 	
Date: Apr 05
Value: 548.22 	
Date: Mar 31
Value: 540.72 	
Date: Mar 25
Value: 510.02 	
Date: Mar 20
Value: 476.27 	
Date: Mar 15
Value: 469.14 	
Date: Mar 10
Value: 460.6 	
Date: Mar 05
Value: 458.48 	
Date: Feb 28
Value: 454.77 	
Date: Feb 25
Value: 452.22 	
Date: Feb 20
Value: 450.93 	
Date: Feb 15
Value: 449.18 	
Date: Feb 10
Value: 447.64 	
Date: Feb 05
Value: 446.53 	
Date: Jan 31
Value: 445.41 	
Date: Jan 25
Value: 438.98 	
Date: Jan 20
Value: 438.01 	
Date: Jan 15
Value: 436.19 	
Date: Jan 10
Value: 418.18 	
Date: Jan 05
Value: 415.17 	
Date: Dec 31
Value: 411.13 	
Date: Dec 25
Value: 407.15 	
Date: Dec 20
Value: 374.06 	
Date: Dec 15
Value: 364.88 	
Date: Dec 10
Value: 352.58 	
Date: Dec 05
Value: 331.08 	
Date: Nov 30
Value: 308.71 	
Date: Nov 25
Value: 288.86 	
Date: Nov 20
Value: 258.81 	
Date: Nov 15
Value: 248.94 	
Date: Nov 10
Value: 242.59 	
Date: Nov 05
Value: 240.72 	
Date: Oct 31
Value: 238.87 	
Date: Oct 25
Value: 236.14 	
Date: Oct 20
Value: 234.1 	
Date: Oct 15
Value: 231.88 	
Date: Oct 10
Value: 229.85 	
Date: Oct 05
Value: 223.48 	
Date: Sep 30
Value: 186.42 	
Date: Sep 25
Value: 178.51 	
Date: Sep 20
Value: 174.56 	
Date: Sep 15
Value: 160.72 	
Date: Sep 10
Value: 146.69 	
Date: Sep 05
Value: 119.35 	
Date: Aug 31
Value: 114.65 	
Date: Aug 25
Value: 106.36 	
Date: Aug 20
Value: 99.64 	
Date: Aug 15
Value: 86.11 	
Date: Aug 10
Value: 84.21 	
Date: Aug 05
Value: 82.26 	
Date: Jul 31
Value: 79.97 	
Date: Jul 25
Value: 76.84 	
Date: Jul 20
Value: 70.87 	
Date: Jul 15
Value: 58.25 	
Date: Jul 10
Value: 52.93 	
Date: Jul 05
Value: 49.73 	
Date: Jun 30
Value: 38.5 	
Date: Jun 25
Value: 28.54 	
Date: Jun 20
Value: 9 	
Date: May 31
Value: 858.54 	
Date: May 25
Value: 848.31 	
Date: May 20
Value: 836.71 	
Date: May 15
Value: 809.04 	
Date: May 10
Value: 800.72 	
Date: May 05
Value: 792.15 	
Date: Apr 30
Value: 771.64 	
Date: Apr 25
Value: 766.55 	
Date: Apr 20
Value: 719.36 	
Date: Apr 15
Value: 694.58 	
Date: Apr 10
Value: 691.55 	
Date: Apr 05
Value: 688.65 	
Date: Mar 31
Value: 685.52 	
Date: Mar 25
Value: 667.26 	
Date: Mar 20
Value: 662.96 	
Date: Mar 15
Value: 655.27 	
Date: Mar 10
Value: 641.62 	
Date: Mar 05
Value: 631.2 	
Date: Feb 28
Value: 574.07 	
Date: Feb 25
Value: 567 	
Date: Feb 20
Value: 561.23 	
Date: Feb 15
Value: 560.02 	
Date: Feb 10
Value: 546.25 	
Date: Feb 05
Value: 543.03 	
Date: Jan 31
Value: 541.01 	
Date: Jan 25
Value: 540.29 	
Date: Jan 20
Value: 537.6 	
Date: Jan 15
Value: 521.38 	
Date: Jan 10
Value: 520.54 	
Date: Jan 05
Value: 504.15 	
Date: Dec 31
Value: 495.46 	
Date: Dec 25
Value: 490.63 	
Date: Dec 20
Value: 480.37 	
Date: Dec 15
Value: 474.58 	
Date: Dec 10
Value: 439.62 	
Date: Dec 05
Value: 432.73 	
Date: Nov 30
Value: 421.39 	
Date: Nov 25
Value: 385.89 	
Date: Nov 20
Value: 358.66 	
Date: Nov 15
Value: 350.58 	
Date: Nov 10
Value: 334.34 	
Date: Nov 05
Value: 301.37 	
Date: Oct 31
Value: 1106.75 	
Date: Oct 25
Value: 1104.01 	
Date: Oct 20
Value: 1101.98 	
Date: Oct 15
Value: 1099.76 	
Date: Oct 10
Value: 1097.73 	
Date: Oct 05
Value: 1091.36 	
Date: Sep 30
Value: 1054.3 	
Date: Sep 25
Value: 1046.39 	
Date: Sep 20
Value: 1042.44 	
Date: Sep 15
Value: 1028.59 	
Date: Sep 10
Value: 1014.57 	
Date: Sep 05
Value: 987.23 	
Date: Aug 31
Value: 982.53 	
Date: Aug 25
Value: 974.24 	
Date: Aug 20
Value: 967.52 	
Date: Aug 15
Value: 953.99 	
Date: Aug 10
Value: 952.09 	
Date: Aug 05
Value: 950.14 	
Date: Jul 31
Value: 947.85 	
Date: Jul 25
Value: 944.72 	
Date: Jul 20
Value: 938.75 	
Date: Jul 15
Value: 926.13 	
Date: Jul 10
Value: 920.81 	
Date: Jul 05
Value: 917.61 	
Date: Jun 30
Value: 906.37 	
Date: Jun 25
Value: 896.42 	
Date: Jun 20
Value: 876.88 	
Date: Jun 15
Value: 873.41 	
Date: Jun 10
Value: 867.87 	
Date: Jun 05
Value: 864.21 	
Date: May 31
Value: 791.51 	
Date: May 25
Value: 777.42 	
Date: May 20
Value: 763.21 	
Date: May 15
Value: 751.02 	
Date: May 10
Value: 736.51 	
Date: May 05
Value: 723.03 	
Date: Apr 30
Value: 708.62 	
Date: Apr 25
Value: 697.03 	
Date: Apr 20
Value: 684.18 	
Date: Apr 15
Value: 669.51 	
Date: Apr 10
Value: 654.79 	
Date: Apr 05
Value: 642.84 	
Date: Mar 31
Value: 630.38 	
Date: Mar 25
Value: 614.06 	
Date: Mar 20
Value: 601.67 	
Date: Mar 15
Value: 589.26 	
Date: Mar 10
Value: 579.58 	
Date: Mar 05
Value: 566.75 	
Date: Feb 28
Value: 552.38 	
Date: Feb 25
Value: 546.45 	
Date: Feb 20
Value: 534.21 	
Date: Feb 15
Value: 525.47 	
Date: Feb 10
Value: 511.81 	
Date: Feb 05
Value: 500.7 	
Date: Jan 31
Value: 490.18 	
Date: Jan 25
Value: 476.8 	
Date: Jan 20
Value: 466.33 	
Date: Jan 15
Value: 458.39 	
Date: Jan 10
Value: 450.57 	
Date: Jan 05
Value: 439.33 	
Date: Dec 31
Value: 428.19 	
Date: Dec 25
Value: 414.78 	
Date: Dec 20
Value: 403.66 	
Date: Dec 15
Value: 391.25 	
Date: Dec 10
Value: 378.21 	
Date: Dec 05
Value: 365.66 	
Date: Nov 30
Value: 349.35 	
Date: Nov 25
Value: 333.5 	
Date: Nov 20
Value: 316.79 	
Date: Nov 15
Value: 296.86 	
Date: Nov 10
Value: 280.12 	
Date: Nov 05
Value: 263.18 	
Date: Oct 31
Value: 1062.74 	
Date: Oct 25
Value: 1046.73 	
Date: Oct 20
Value: 1030.44 	
Date: Oct 15
Value: 1017.94 	
Date: Oct 10
Value: 1000.52 	
Date: Oct 05
Value: 984.9 	
Date: Sep 30
Value: 973.88 	
Date: Sep 25
Value: 963.89 	
Date: Sep 20
Value: 954.39 	
Date: Sep 15
Value: 945.84 	
Date: Sep 10
Value: 937.24 	
Date: Sep 05
Value: 927.57 	
Date: Aug 31
Value: 919.84 	
Date: Aug 25
Value: 910.84 	
Date: Aug 20
Value: 904.82 	
Date: Aug 15
Value: 899.87 	
Date: Aug 10
Value: 895.05 	
Date: Aug 05
Value: 887.5 	
Date: Jul 31
Value: 881.91 	
Date: Jul 25
Value: 873.2 	
Date: Jul 20
Value: 867.68 	
Date: Jul 15
Value: 862.47 	
Date: Jul 10
Value: 855.86 	
Date: Jul 05
Value: 848.99 	
Date: Jun 30
Value: 841.56 	
Date: Jun 25
Value: 835.03 	
Date: Jun 20
Value: 827.9 	
Date: Jun 15
Value: 818.13 	
Date: Jun 10
Value: 810.68 	
Date: Jun 05
Value: 802.08

	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91
	
Date: Apr 20
Value: 520.26 	
Date: Apr 15
Value: 514.01 	
Date: Apr 10
Value: 507.77 	
Date: Apr 05
Value: 499.62 	
Date: Mar 31
Value: 482.55 	
Date: Mar 25
Value: 444.46 	
Date: Mar 20
Value: 429.2 	
Date: Mar 15
Value: 425.16 	
Date: Mar 10
Value: 416.65 	
Date: Mar 05
Value: 414.98 	
Date: Feb 28
Value: 410.52 	
Date: Feb 25
Value: 410.01 	
Date: Feb 20
Value: 408.63 	
Date: Feb 15
Value: 406.85 	
Date: Feb 10
Value: 405.86 	
Date: Feb 05
Value: 405.09 	
Date: Jan 31
Value: 404.31 	
Date: Jan 25
Value: 401.41 	
Date: Jan 20
Value: 400.79 	
Date: Jan 15
Value: 399.36 	
Date: Jan 10
Value: 388.25 	
Date: Jan 05
Value: 386.71 	
Date: Dec 31
Value: 383.78 	
Date: Dec 25
Value: 379.66 	
Date: Dec 20
Value: 332.91 	
Date: Dec 15
Value: 325.21 	
Date: Dec 10
Value: 316.62 	
Date: Dec 05
Value: 272.28 	
Date: Nov 30
Value: 255.3 	
Date: Nov 25
Value: 229.04 	
Date: Nov 20
Value: 207.93 	
Date: Nov 15
Value: 203.81 	
Date: Nov 10
Value: 198.51 	
Date: Nov 05
Value: 197.14 	
Date: Oct 31
Value: 195.72 	
Date: Oct 25
Value: 193.76 	
Date: Oct 20
Value: 192.23 	
Date: Oct 15
Value: 190.67 	
Date: Oct 10
Value: 187.1 	
Date: Oct 05
Value: 183.42 	
Date: Sep 30
Value: 174.3 	
Date: Sep 25
Value: 169.98 	
Date: Sep 20
Value: 166.95 	
Date: Sep 15
Value: 153.66 	
Date: Sep 10
Value: 145.27 	
Date: Sep 05
Value: 137.49 	
Date: Aug 31
Value: 134.53 	
Date: Aug 25
Value: 130.22 	
Date: Aug 20
Value: 122.12 	
Date: Aug 15
Value: 91.56 	
Date: Aug 10
Value: 88.88 	
Date: Aug 05
Value: 86.74 	
Date: Jul 31
Value: 84.28 	
Date: Jul 25
Value: 81.16 	
Date: Jul 20
Value: 77.37 	
Date: Jul 15
Value: 74.02 	
Date: Jul 10
Value: 71.26 	
Date: Jul 05
Value: 68.5 	
Date: Jun 30
Value: 62.1 	
Date: Jun 25
Value: 43.08 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 9.99 	
Date: May 31
Value: 742.02 	
Date: May 25
Value: 733.72 	
Date: May 20
Value: 722 	
Date: May 15
Value: 701.26 	
Date: May 10
Value: 694.52 	
Date: May 05
Value: 685.78 	
Date: Apr 30
Value: 654.13 	
Date: Apr 25
Value: 649.68 	
Date: Apr 20
Value: 617.9 	
Date: Apr 15
Value: 598.25 	
Date: Apr 10
Value: 594.91 	
Date: Apr 05
Value: 591.74 	
Date: Mar 31
Value: 588.78 	
Date: Mar 25
Value: 580.28 	
Date: Mar 20
Value: 576.46 	
Date: Mar 15
Value: 573.55 	
Date: Mar 10
Value: 540.07 	
Date: Mar 05
Value: 531.49 	
Date: Feb 28
Value: 517.71 	
Date: Feb 25
Value: 511.83 	
Date: Feb 20
Value: 507.45 	
Date: Feb 15
Value: 506.7 	
Date: Feb 10
Value: 488.82 	
Date: Feb 05
Value: 484.76 	
Date: Jan 31
Value: 483.63 	
Date: Jan 25
Value: 482.89 	
Date: Jan 20
Value: 481.61 	
Date: Jan 15
Value: 472.86 	
Date: Jan 10
Value: 470.63 	
Date: Jan 05
Value: 458.01 	
Date: Dec 31
Value: 451.21 	
Date: Dec 25
Value: 447.88 	
Date: Dec 20
Value: 432.16 	
Date: Dec 15
Value: 427.46 	
Date: Dec 10
Value: 405.37 	
Date: Dec 05
Value: 397.74 	
Date: Nov 30
Value: 380.65 	
Date: Nov 25
Value: 356.52 	
Date: Nov 20
Value: 341.96 	
Date: Nov 15
Value: 323.54 	
Date: Nov 10
Value: 317.01 	
Date: Nov 05
Value: 306.65 	
Date: Oct 31
Value: 949.4 	
Date: Oct 25
Value: 947.44 	
Date: Oct 20
Value: 945.9 	
Date: Oct 15
Value: 944.35 	
Date: Oct 10
Value: 940.78 	
Date: Oct 05
Value: 937.1 	
Date: Sep 30
Value: 927.98 	
Date: Sep 25
Value: 923.66 	
Date: Sep 20
Value: 920.63 	
Date: Sep 15
Value: 907.34 	
Date: Sep 10
Value: 898.95 	
Date: Sep 05
Value: 891.17 	
Date: Aug 31
Value: 888.21 	
Date: Aug 25
Value: 883.9 	
Date: Aug 20
Value: 875.8 	
Date: Aug 15
Value: 845.24 	
Date: Aug 10
Value: 842.56 	
Date: Aug 05
Value: 840.42 	
Date: Jul 31
Value: 837.96 	
Date: Jul 25
Value: 834.84 	
Date: Jul 20
Value: 831.05 	
Date: Jul 15
Value: 827.7 	
Date: Jul 10
Value: 824.94 	
Date: Jul 05
Value: 822.18 	
Date: Jun 30
Value: 815.78 	
Date: Jun 25
Value: 796.76 	
Date: Jun 20
Value: 767.37 	
Date: Jun 15
Value: 763.67 	
Date: Jun 10
Value: 753.67 	
Date: Jun 05
Value: 749.86 	
Date: May 31
Value: 672.08 	
Date: May 25
Value: 657.83 	
Date: May 20
Value: 644.99 	
Date: May 15
Value: 634.63 	
Date: May 10
Value: 623.15 	
Date: May 05
Value: 610.98 	
Date: Apr 30
Value: 599.32 	
Date: Apr 25
Value: 589.95 	
Date: Apr 20
Value: 577.99 	
Date: Apr 15
Value: 563.44 	
Date: Apr 10
Value: 550.07 	
Date: Apr 05
Value: 538.87 	
Date: Mar 31
Value: 527.35 	
Date: Mar 25
Value: 512.26 	
Date: Mar 20
Value: 501.87 	
Date: Mar 15
Value: 491.96 	
Date: Mar 10
Value: 483.24 	
Date: Mar 05
Value: 472.52 	
Date: Feb 28
Value: 462.68 	
Date: Feb 25
Value: 459.13 	
Date: Feb 20
Value: 452.25 	
Date: Feb 15
Value: 447.44 	
Date: Feb 10
Value: 439.78 	
Date: Feb 05
Value: 434.1 	
Date: Jan 31
Value: 428.42 	
Date: Jan 25
Value: 420.03 	
Date: Jan 20
Value: 413.42 	
Date: Jan 15
Value: 408.25 	
Date: Jan 10
Value: 403.29 	
Date: Jan 05
Value: 396.38 	
Date: Dec 31
Value: 389.18 	
Date: Dec 25
Value: 374.99 	
Date: Dec 20
Value: 362.35 	
Date: Dec 15
Value: 348.8 	
Date: Dec 10
Value: 336.15 	
Date: Dec 05
Value: 322.94 	
Date: Nov 30
Value: 308.9 	
Date: Nov 25
Value: 298.08 	
Date: Nov 20
Value: 285.82 	
Date: Nov 15
Value: 273.27 	
Date: Nov 10
Value: 263.74 	
Date: Nov 05
Value: 254.83 	
Date: Oct 31
Value: 947.91 	
Date: Oct 25
Value: 937.97 	
Date: Oct 20
Value: 927.38 	
Date: Oct 15
Value: 919.78 	
Date: Oct 10
Value: 907.85 	
Date: Oct 05
Value: 897.41 	
Date: Sep 30
Value: 889.59 	
Date: Sep 25
Value: 882.74 	
Date: Sep 20
Value: 876.93 	
Date: Sep 15
Value: 871.88 	
Date: Sep 10
Value: 867.04 	
Date: Sep 05
Value: 862.59 	
Date: Aug 31
Value: 856.87 	
Date: Aug 25
Value: 847.12 	
Date: Aug 20
Value: 838.57 	
Date: Aug 15
Value: 831.45 	
Date: Aug 10
Value: 822.1 	
Date: Aug 05
Value: 809.71 	
Date: Jul 31
Value: 801.44 	
Date: Jul 25
Value: 790.57 	
Date: Jul 20
Value: 784.11 	
Date: Jul 15
Value: 779.06 	
Date: Jul 10
Value: 771.47 	
Date: Jul 05
Value: 762.91 	
Date: Jun 30
Value: 754.17 	
Date: Jun 25
Value: 743.31 	
Date: Jun 20
Value: 730.49 	
Date: Jun 15
Value: 715.07 	
Date: Jun 10
Value: 698.86 	
Date: Jun 05
Value: 686 	
Date: Apr 20
Value: 520.26 	
Date: Apr 15
Value: 514.01 	
Date: Apr 10
Value: 507.77 	
Date: Apr 05
Value: 499.62 	
Date: Mar 31
Value: 482.55 	
Date: Mar 25
Value: 444.46 	
Date: Mar 20
Value: 429.2 	
Date: Mar 15
Value: 425.16 	
Date: Mar 10
Value: 416.65 	
Date: Mar 05
Value: 414.98 	
Date: Feb 28
Value: 410.52 	
Date: Feb 25
Value: 410.01 	
Date: Feb 20
Value: 408.63 	
Date: Feb 15
Value: 406.85 	
Date: Feb 10
Value: 405.86 	
Date: Feb 05
Value: 405.09 	
Date: Jan 31
Value: 404.31 	
Date: Jan 25
Value: 401.41 	
Date: Jan 20
Value: 400.79 	
Date: Jan 15
Value: 399.36 	
Date: Jan 10
Value: 388.25 	
Date: Jan 05
Value: 386.71 	
Date: Dec 31
Value: 383.78 	
Date: Dec 25
Value: 379.66 	
Date: Dec 20
Value: 332.91 	
Date: Dec 15
Value: 325.21 	
Date: Dec 10
Value: 316.62 	
Date: Dec 05
Value: 272.28 	
Date: Nov 30
Value: 255.3 	
Date: Nov 25
Value: 229.04 	
Date: Nov 20
Value: 207.93 	
Date: Nov 15
Value: 203.81 	
Date: Nov 10
Value: 198.51 	
Date: Nov 05
Value: 197.14 	
Date: Oct 31
Value: 195.72 	
Date: Oct 25
Value: 193.76 	
Date: Oct 20
Value: 192.23 	
Date: Oct 15
Value: 190.67 	
Date: Oct 10
Value: 187.1 	
Date: Oct 05
Value: 183.42 	
Date: Sep 30
Value: 174.3 	
Date: Sep 25
Value: 169.98 	
Date: Sep 20
Value: 166.95 	
Date: Sep 15
Value: 153.66 	
Date: Sep 10
Value: 145.27 	
Date: Sep 05
Value: 137.49 	
Date: Aug 31
Value: 134.53 	
Date: Aug 25
Value: 130.22 	
Date: Aug 20
Value: 122.12 	
Date: Aug 15
Value: 91.56 	
Date: Aug 10
Value: 88.88 	
Date: Aug 05
Value: 86.74 	
Date: Jul 31
Value: 84.28 	
Date: Jul 25
Value: 81.16 	
Date: Jul 20
Value: 77.37 	
Date: Jul 15
Value: 74.02 	
Date: Jul 10
Value: 71.26 	
Date: Jul 05
Value: 68.5 	
Date: Jun 30
Value: 62.1 	
Date: Jun 25
Value: 43.08 	
Date: Jun 20
Value: 13.69 	
Date: May 31
Value: 742.02 	
Date: May 25
Value: 733.72 	
Date: May 20
Value: 722 	
Date: May 15
Value: 701.26 	
Date: May 10
Value: 694.52 	
Date: May 05
Value: 685.78 	
Date: Apr 30
Value: 654.13 	
Date: Apr 25
Value: 649.68 	
Date: Apr 20
Value: 617.9 	
Date: Apr 15
Value: 598.25 	
Date: Apr 10
Value: 594.91 	
Date: Apr 05
Value: 591.74 	
Date: Mar 31
Value: 588.78 	
Date: Mar 25
Value: 580.28 	
Date: Mar 20
Value: 576.46 	
Date: Mar 15
Value: 573.55 	
Date: Mar 10
Value: 540.07 	
Date: Mar 05
Value: 531.49 	
Date: Feb 28
Value: 517.71 	
Date: Feb 25
Value: 511.83 	
Date: Feb 20
Value: 507.45 	
Date: Feb 15
Value: 506.7 	
Date: Feb 10
Value: 488.82 	
Date: Feb 05
Value: 484.76 	
Date: Jan 31
Value: 483.63 	
Date: Jan 25
Value: 482.89 	
Date: Jan 20
Value: 481.61 	
Date: Jan 15
Value: 472.86 	
Date: Jan 10
Value: 470.63 	
Date: Jan 05
Value: 458.01 	
Date: Dec 31
Value: 451.21 	
Date: Dec 25
Value: 447.88 	
Date: Dec 20
Value: 432.16 	
Date: Dec 15
Value: 427.46 	
Date: Dec 10
Value: 405.37 	
Date: Dec 05
Value: 397.74 	
Date: Nov 30
Value: 380.65 	
Date: Nov 25
Value: 356.52 	
Date: Nov 20
Value: 341.96 	
Date: Nov 15
Value: 323.54 	
Date: Nov 10
Value: 317.01 	
Date: Nov 05
Value: 306.65 	
Date: Oct 31
Value: 949.4 	
Date: Oct 25
Value: 947.44 	
Date: Oct 20
Value: 945.9 	
Date: Oct 15
Value: 944.35 	
Date: Oct 10
Value: 940.78 	
Date: Oct 05
Value: 937.1 	
Date: Sep 30
Value: 927.98 	
Date: Sep 25
Value: 923.66 	
Date: Sep 20
Value: 920.63 	
Date: Sep 15
Value: 907.34 	
Date: Sep 10
Value: 898.95 	
Date: Sep 05
Value: 891.17 	
Date: Aug 31
Value: 888.21 	
Date: Aug 25
Value: 883.9 	
Date: Aug 20
Value: 875.8 	
Date: Aug 15
Value: 845.24 	
Date: Aug 10
Value: 842.56 	
Date: Aug 05
Value: 840.42 	
Date: Jul 31
Value: 837.96 	
Date: Jul 25
Value: 834.84 	
Date: Jul 20
Value: 831.05 	
Date: Jul 15
Value: 827.7 	
Date: Jul 10
Value: 824.94 	
Date: Jul 05
Value: 822.18 	
Date: Jun 30
Value: 815.78 	
Date: Jun 25
Value: 796.76 	
Date: Jun 20
Value: 767.37 	
Date: Jun 15
Value: 763.67 	
Date: Jun 10
Value: 753.67 	
Date: Jun 05
Value: 749.86 	
Date: May 31
Value: 672.08 	
Date: May 25
Value: 657.83 	
Date: May 20
Value: 644.99 	
Date: May 15
Value: 634.63 	
Date: May 10
Value: 623.15 	
Date: May 05
Value: 610.98 	
Date: Apr 30
Value: 599.32 	
Date: Apr 25
Value: 589.95 	
Date: Apr 20
Value: 577.99 	
Date: Apr 15
Value: 563.44 	
Date: Apr 10
Value: 550.07 	
Date: Apr 05
Value: 538.87 	
Date: Mar 31
Value: 527.35 	
Date: Mar 25
Value: 512.26 	
Date: Mar 20
Value: 501.87 	
Date: Mar 15
Value: 491.96 	
Date: Mar 10
Value: 483.24 	
Date: Mar 05
Value: 472.52 	
Date: Feb 28
Value: 462.68 	
Date: Feb 25
Value: 459.13 	
Date: Feb 20
Value: 452.25 	
Date: Feb 15
Value: 447.44 	
Date: Feb 10
Value: 439.78 	
Date: Feb 05
Value: 434.1 	
Date: Jan 31
Value: 428.42 	
Date: Jan 25
Value: 420.03 	
Date: Jan 20
Value: 413.42 	
Date: Jan 15
Value: 408.25 	
Date: Jan 10
Value: 403.29 	
Date: Jan 05
Value: 396.38 	
Date: Dec 31
Value: 389.18 	
Date: Dec 25
Value: 374.99 	
Date: Dec 20
Value: 362.35 	
Date: Dec 15
Value: 348.8 	
Date: Dec 10
Value: 336.15 	
Date: Dec 05
Value: 322.94 	
Date: Nov 30
Value: 308.9 	
Date: Nov 25
Value: 298.08 	
Date: Nov 20
Value: 285.82 	
Date: Nov 15
Value: 273.27 	
Date: Nov 10
Value: 263.74 	
Date: Nov 05
Value: 254.83 	
Date: Oct 31
Value: 947.91 	
Date: Oct 25
Value: 937.97 	
Date: Oct 20
Value: 927.38 	
Date: Oct 15
Value: 919.78 	
Date: Oct 10
Value: 907.85 	
Date: Oct 05
Value: 897.41 	
Date: Sep 30
Value: 889.59 	
Date: Sep 25
Value: 882.74 	
Date: Sep 20
Value: 876.93 	
Date: Sep 15
Value: 871.88 	
Date: Sep 10
Value: 867.04 	
Date: Sep 05
Value: 862.59 	
Date: Aug 31
Value: 856.87 	
Date: Aug 25
Value: 847.12 	
Date: Aug 20
Value: 838.57 	
Date: Aug 15
Value: 831.45 	
Date: Aug 10
Value: 822.1 	
Date: Aug 05
Value: 809.71 	
Date: Jul 31
Value: 801.44 	
Date: Jul 25
Value: 790.57 	
Date: Jul 20
Value: 784.11 	
Date: Jul 15
Value: 779.06 	
Date: Jul 10
Value: 771.47 	
Date: Jul 05
Value: 762.91 	
Date: Jun 30
Value: 754.17 	
Date: Jun 25
Value: 743.31 	
Date: Jun 20
Value: 730.49 	
Date: Jun 15
Value: 715.07 	
Date: Jun 10
Value: 698.86 	
Date: Jun 05
Value: 686

	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25
	
Date: Apr 20
Value: 500.29 	
Date: Apr 15
Value: 494.09 	
Date: Apr 10
Value: 488.48 	
Date: Apr 05
Value: 477.58 	
Date: Mar 31
Value: 471.52 	
Date: Mar 25
Value: 445.04 	
Date: Mar 20
Value: 413.32 	
Date: Mar 15
Value: 407.06 	
Date: Mar 10
Value: 398.54 	
Date: Mar 05
Value: 396.72 	
Date: Feb 28
Value: 394.02 	
Date: Feb 25
Value: 393.07 	
Date: Feb 20
Value: 392.4 	
Date: Feb 15
Value: 391.54 	
Date: Feb 10
Value: 390.95 	
Date: Feb 05
Value: 390.36 	
Date: Jan 31
Value: 389.73 	
Date: Jan 25
Value: 380.22 	
Date: Jan 20
Value: 379.02 	
Date: Jan 15
Value: 376.35 	
Date: Jan 10
Value: 359.41 	
Date: Jan 05
Value: 355.7 	
Date: Dec 31
Value: 349.59 	
Date: Dec 25
Value: 346.28 	
Date: Dec 20
Value: 313.15 	
Date: Dec 15
Value: 305.84 	
Date: Dec 10
Value: 299.44 	
Date: Dec 05
Value: 281.86 	
Date: Nov 30
Value: 261.4 	
Date: Nov 25
Value: 236.82 	
Date: Nov 20
Value: 221.36 	
Date: Nov 15
Value: 212.38 	
Date: Nov 10
Value: 208.62 	
Date: Nov 05
Value: 207.49 	
Date: Oct 31
Value: 206.41 	
Date: Oct 25
Value: 204.13 	
Date: Oct 20
Value: 202.48 	
Date: Oct 15
Value: 200.78 	
Date: Oct 10
Value: 199.16 	
Date: Oct 05
Value: 190.88 	
Date: Sep 30
Value: 157.16 	
Date: Sep 25
Value: 151.14 	
Date: Sep 20
Value: 148.49 	
Date: Sep 15
Value: 136.79 	
Date: Sep 10
Value: 128.33 	
Date: Sep 05
Value: 111.58 	
Date: Aug 31
Value: 108.4 	
Date: Aug 25
Value: 101.83 	
Date: Aug 20
Value: 93.68 	
Date: Aug 15
Value: 77.61 	
Date: Aug 10
Value: 75.24 	
Date: Aug 05
Value: 72.86 	
Date: Jul 31
Value: 70.47 	
Date: Jul 25
Value: 67.83 	
Date: Jul 20
Value: 62.62 	
Date: Jul 15
Value: 55.08 	
Date: Jul 10
Value: 50.9 	
Date: Jul 05
Value: 48.27 	
Date: Jun 30
Value: 36.55 	
Date: Jun 25
Value: 29.32 	
Date: Jun 20
Value: 8.64 	
Date: Jun 15
Value: 6.1 	
Date: May 31
Value: 796.27 	
Date: May 25
Value: 787.48 	
Date: May 20
Value: 778.08 	
Date: May 15
Value: 748.44 	
Date: May 10
Value: 740.4 	
Date: May 05
Value: 732.46 	
Date: Apr 30
Value: 714.49 	
Date: Apr 25
Value: 708.7 	
Date: Apr 20
Value: 663.29 	
Date: Apr 15
Value: 635.6 	
Date: Apr 10
Value: 632.57 	
Date: Apr 05
Value: 629.82 	
Date: Mar 31
Value: 625 	
Date: Mar 25
Value: 607.41 	
Date: Mar 20
Value: 603.8 	
Date: Mar 15
Value: 596.08 	
Date: Mar 10
Value: 583.04 	
Date: Mar 05
Value: 573.73 	
Date: Feb 28
Value: 523.57 	
Date: Feb 25
Value: 518.15 	
Date: Feb 20
Value: 513.13 	
Date: Feb 15
Value: 512.45 	
Date: Feb 10
Value: 503.74 	
Date: Feb 05
Value: 499.72 	
Date: Jan 31
Value: 498.12 	
Date: Jan 25
Value: 497.31 	
Date: Jan 20
Value: 493.93 	
Date: Jan 15
Value: 478.35 	
Date: Jan 10
Value: 476.63 	
Date: Jan 05
Value: 456.18 	
Date: Dec 31
Value: 447.8 	
Date: Dec 25
Value: 445.41 	
Date: Dec 20
Value: 433.2 	
Date: Dec 15
Value: 430.4 	
Date: Dec 10
Value: 393.22 	
Date: Dec 05
Value: 389.01 	
Date: Nov 30
Value: 377.5 	
Date: Nov 25
Value: 330 	
Date: Nov 20
Value: 306.21 	
Date: Nov 15
Value: 299.67 	
Date: Nov 10
Value: 289.93 	
Date: Nov 05
Value: 265.18 	
Date: Oct 31
Value: 1009.51 	
Date: Oct 25
Value: 1007.22 	
Date: Oct 20
Value: 1005.58 	
Date: Oct 15
Value: 1003.88 	
Date: Oct 10
Value: 1002.25 	
Date: Oct 05
Value: 993.97 	
Date: Sep 30
Value: 960.25 	
Date: Sep 25
Value: 954.23 	
Date: Sep 20
Value: 951.58 	
Date: Sep 15
Value: 939.88 	
Date: Sep 10
Value: 931.43 	
Date: Sep 05
Value: 914.67 	
Date: Aug 31
Value: 911.49 	
Date: Aug 25
Value: 904.93 	
Date: Aug 20
Value: 896.78 	
Date: Aug 15
Value: 880.71 	
Date: Aug 10
Value: 878.33 	
Date: Aug 05
Value: 875.96 	
Date: Jul 31
Value: 873.57 	
Date: Jul 25
Value: 870.92 	
Date: Jul 20
Value: 865.71 	
Date: Jul 15
Value: 858.17 	
Date: Jul 10
Value: 853.99 	
Date: Jul 05
Value: 851.36 	
Date: Jun 30
Value: 839.65 	
Date: Jun 25
Value: 832.42 	
Date: Jun 20
Value: 811.73 	
Date: Jun 15
Value: 809.19 	
Date: Jun 10
Value: 803.09 	
Date: Jun 05
Value: 800.4 	
Date: May 31
Value: 703.74 	
Date: May 25
Value: 690.13 	
Date: May 20
Value: 676.61 	
Date: May 15
Value: 664.92 	
Date: May 10
Value: 651.13 	
Date: May 05
Value: 637.99 	
Date: Apr 30
Value: 624.19 	
Date: Apr 25
Value: 613.1 	
Date: Apr 20
Value: 600.82 	
Date: Apr 15
Value: 585.66 	
Date: Apr 10
Value: 571.55 	
Date: Apr 05
Value: 559.15 	
Date: Mar 31
Value: 546.46 	
Date: Mar 25
Value: 531.4 	
Date: Mar 20
Value: 520.22 	
Date: Mar 15
Value: 508.87 	
Date: Mar 10
Value: 500.37 	
Date: Mar 05
Value: 488.22 	
Date: Feb 28
Value: 475.59 	
Date: Feb 25
Value: 471.22 	
Date: Feb 20
Value: 462.48 	
Date: Feb 15
Value: 456.28 	
Date: Feb 10
Value: 447.17 	
Date: Feb 05
Value: 439.32 	
Date: Jan 31
Value: 430.97 	
Date: Jan 25
Value: 419.25 	
Date: Jan 20
Value: 408.96 	
Date: Jan 15
Value: 401.5 	
Date: Jan 10
Value: 394.11 	
Date: Jan 05
Value: 384.26 	
Date: Dec 31
Value: 373.47 	
Date: Dec 25
Value: 361.3 	
Date: Dec 20
Value: 348.95 	
Date: Dec 15
Value: 337.27 	
Date: Dec 10
Value: 325.37 	
Date: Dec 05
Value: 313.72 	
Date: Nov 30
Value: 297.95 	
Date: Nov 25
Value: 284.53 	
Date: Nov 20
Value: 271.24 	
Date: Nov 15
Value: 254.58 	
Date: Nov 10
Value: 241.33 	
Date: Nov 05
Value: 228.38 	
Date: Oct 31
Value: 940.34 	
Date: Oct 25
Value: 926.45 	
Date: Oct 20
Value: 912.48 	
Date: Oct 15
Value: 901.73 	
Date: Oct 10
Value: 886.08 	
Date: Oct 05
Value: 873.06 	
Date: Sep 30
Value: 863.37 	
Date: Sep 25
Value: 856.19 	
Date: Sep 20
Value: 850.26 	
Date: Sep 15
Value: 844.72 	
Date: Sep 10
Value: 839.74 	
Date: Sep 05
Value: 833.71 	
Date: Aug 31
Value: 828.67 	
Date: Aug 25
Value: 819.79 	
Date: Aug 20
Value: 812.98 	
Date: Aug 15
Value: 807.56 	
Date: Aug 10
Value: 802.12 	
Date: Aug 05
Value: 793.01 	
Date: Jul 31
Value: 786.32 	
Date: Jul 25
Value: 778.47 	
Date: Jul 20
Value: 773.76 	
Date: Jul 15
Value: 769.12 	
Date: Jul 10
Value: 763.06 	
Date: Jul 05
Value: 757.06 	
Date: Jun 30
Value: 750.11 	
Date: Jun 25
Value: 744.39 	
Date: Jun 20
Value: 737.48 	
Date: Jun 15
Value: 728.05 	
Date: Jun 10
Value: 720.9 	
Date: Jun 05
Value: 713 	
Date: Apr 20
Value: 500.29 	
Date: Apr 15
Value: 494.09 	
Date: Apr 10
Value: 488.48 	
Date: Apr 05
Value: 477.58 	
Date: Mar 31
Value: 471.52 	
Date: Mar 25
Value: 445.04 	
Date: Mar 20
Value: 413.32 	
Date: Mar 15
Value: 407.06 	
Date: Mar 10
Value: 398.54 	
Date: Mar 05
Value: 396.72 	
Date: Feb 28
Value: 394.02 	
Date: Feb 25
Value: 393.07 	
Date: Feb 20
Value: 392.4 	
Date: Feb 15
Value: 391.54 	
Date: Feb 10
Value: 390.95 	
Date: Feb 05
Value: 390.36 	
Date: Jan 31
Value: 389.73 	
Date: Jan 25
Value: 380.22 	
Date: Jan 20
Value: 379.02 	
Date: Jan 15
Value: 376.35 	
Date: Jan 10
Value: 359.41 	
Date: Jan 05
Value: 355.7 	
Date: Dec 31
Value: 349.59 	
Date: Dec 25
Value: 346.28 	
Date: Dec 20
Value: 313.15 	
Date: Dec 15
Value: 305.84 	
Date: Dec 10
Value: 299.44 	
Date: Dec 05
Value: 281.86 	
Date: Nov 30
Value: 261.4 	
Date: Nov 25
Value: 236.82 	
Date: Nov 20
Value: 221.36 	
Date: Nov 15
Value: 212.38 	
Date: Nov 10
Value: 208.62 	
Date: Nov 05
Value: 207.49 	
Date: Oct 31
Value: 206.41 	
Date: Oct 25
Value: 204.13 	
Date: Oct 20
Value: 202.48 	
Date: Oct 15
Value: 200.78 	
Date: Oct 10
Value: 199.16 	
Date: Oct 05
Value: 190.88 	
Date: Sep 30
Value: 157.16 	
Date: Sep 25
Value: 151.14 	
Date: Sep 20
Value: 148.49 	
Date: Sep 15
Value: 136.79 	
Date: Sep 10
Value: 128.33 	
Date: Sep 05
Value: 111.58 	
Date: Aug 31
Value: 108.4 	
Date: Aug 25
Value: 101.83 	
Date: Aug 20
Value: 93.68 	
Date: Aug 15
Value: 77.61 	
Date: Aug 10
Value: 75.24 	
Date: Aug 05
Value: 72.86 	
Date: Jul 31
Value: 70.47 	
Date: Jul 25
Value: 67.83 	
Date: Jul 20
Value: 62.62 	
Date: Jul 15
Value: 55.08 	
Date: Jul 10
Value: 50.9 	
Date: Jul 05
Value: 48.27 	
Date: Jun 30
Value: 36.55 	
Date: Jun 25
Value: 29.32 	
Date: Jun 20
Value: 8.64 	
Date: May 31
Value: 796.27 	
Date: May 25
Value: 787.48 	
Date: May 20
Value: 778.08 	
Date: May 15
Value: 748.44 	
Date: May 10
Value: 740.4 	
Date: May 05
Value: 732.46 	
Date: Apr 30
Value: 714.49 	
Date: Apr 25
Value: 708.7 	
Date: Apr 20
Value: 663.29 	
Date: Apr 15
Value: 635.6 	
Date: Apr 10
Value: 632.57 	
Date: Apr 05
Value: 629.82 	
Date: Mar 31
Value: 625 	
Date: Mar 25
Value: 607.41 	
Date: Mar 20
Value: 603.8 	
Date: Mar 15
Value: 596.08 	
Date: Mar 10
Value: 583.04 	
Date: Mar 05
Value: 573.73 	
Date: Feb 28
Value: 523.57 	
Date: Feb 25
Value: 518.15 	
Date: Feb 20
Value: 513.13 	
Date: Feb 15
Value: 512.45 	
Date: Feb 10
Value: 503.74 	
Date: Feb 05
Value: 499.72 	
Date: Jan 31
Value: 498.12 	
Date: Jan 25
Value: 497.31 	
Date: Jan 20
Value: 493.93 	
Date: Jan 15
Value: 478.35 	
Date: Jan 10
Value: 476.63 	
Date: Jan 05
Value: 456.18 	
Date: Dec 31
Value: 447.8 	
Date: Dec 25
Value: 445.41 	
Date: Dec 20
Value: 433.2 	
Date: Dec 15
Value: 430.4 	
Date: Dec 10
Value: 393.22 	
Date: Dec 05
Value: 389.01 	
Date: Nov 30
Value: 377.5 	
Date: Nov 25
Value: 330 	
Date: Nov 20
Value: 306.21 	
Date: Nov 15
Value: 299.67 	
Date: Nov 10
Value: 289.93 	
Date: Nov 05
Value: 265.18 	
Date: Oct 31
Value: 1009.51 	
Date: Oct 25
Value: 1007.22 	
Date: Oct 20
Value: 1005.58 	
Date: Oct 15
Value: 1003.88 	
Date: Oct 10
Value: 1002.25 	
Date: Oct 05
Value: 993.97 	
Date: Sep 30
Value: 960.25 	
Date: Sep 25
Value: 954.23 	
Date: Sep 20
Value: 951.58 	
Date: Sep 15
Value: 939.88 	
Date: Sep 10
Value: 931.43 	
Date: Sep 05
Value: 914.67 	
Date: Aug 31
Value: 911.49 	
Date: Aug 25
Value: 904.93 	
Date: Aug 20
Value: 896.78 	
Date: Aug 15
Value: 880.71 	
Date: Aug 10
Value: 878.33 	
Date: Aug 05
Value: 875.96 	
Date: Jul 31
Value: 873.57 	
Date: Jul 25
Value: 870.92 	
Date: Jul 20
Value: 865.71 	
Date: Jul 15
Value: 858.17 	
Date: Jul 10
Value: 853.99 	
Date: Jul 05
Value: 851.36 	
Date: Jun 30
Value: 839.65 	
Date: Jun 25
Value: 832.42 	
Date: Jun 20
Value: 811.73 	
Date: Jun 15
Value: 809.19 	
Date: Jun 10
Value: 803.09 	
Date: Jun 05
Value: 800.4 	
Date: May 31
Value: 703.74 	
Date: May 25
Value: 690.13 	
Date: May 20
Value: 676.61 	
Date: May 15
Value: 664.92 	
Date: May 10
Value: 651.13 	
Date: May 05
Value: 637.99 	
Date: Apr 30
Value: 624.19 	
Date: Apr 25
Value: 613.1 	
Date: Apr 20
Value: 600.82 	
Date: Apr 15
Value: 585.66 	
Date: Apr 10
Value: 571.55 	
Date: Apr 05
Value: 559.15 	
Date: Mar 31
Value: 546.46 	
Date: Mar 25
Value: 531.4 	
Date: Mar 20
Value: 520.22 	
Date: Mar 15
Value: 508.87 	
Date: Mar 10
Value: 500.37 	
Date: Mar 05
Value: 488.22 	
Date: Feb 28
Value: 475.59 	
Date: Feb 25
Value: 471.22 	
Date: Feb 20
Value: 462.48 	
Date: Feb 15
Value: 456.28 	
Date: Feb 10
Value: 447.17 	
Date: Feb 05
Value: 439.32 	
Date: Jan 31
Value: 430.97 	
Date: Jan 25
Value: 419.25 	
Date: Jan 20
Value: 408.96 	
Date: Jan 15
Value: 401.5 	
Date: Jan 10
Value: 394.11 	
Date: Jan 05
Value: 384.26 	
Date: Dec 31
Value: 373.47 	
Date: Dec 25
Value: 361.3 	
Date: Dec 20
Value: 348.95 	
Date: Dec 15
Value: 337.27 	
Date: Dec 10
Value: 325.37 	
Date: Dec 05
Value: 313.72 	
Date: Nov 30
Value: 297.95 	
Date: Nov 25
Value: 284.53 	
Date: Nov 20
Value: 271.24 	
Date: Nov 15
Value: 254.58 	
Date: Nov 10
Value: 241.33 	
Date: Nov 05
Value: 228.38 	
Date: Oct 31
Value: 940.34 	
Date: Oct 25
Value: 926.45 	
Date: Oct 20
Value: 912.48 	
Date: Oct 15
Value: 901.73 	
Date: Oct 10
Value: 886.08 	
Date: Oct 05
Value: 873.06 	
Date: Sep 30
Value: 863.37 	
Date: Sep 25
Value: 856.19 	
Date: Sep 20
Value: 850.26 	
Date: Sep 15
Value: 844.72 	
Date: Sep 10
Value: 839.74 	
Date: Sep 05
Value: 833.71 	
Date: Aug 31
Value: 828.67 	
Date: Aug 25
Value: 819.79 	
Date: Aug 20
Value: 812.98 	
Date: Aug 15
Value: 807.56 	
Date: Aug 10
Value: 802.12 	
Date: Aug 05
Value: 793.01 	
Date: Jul 31
Value: 786.32 	
Date: Jul 25
Value: 778.47 	
Date: Jul 20
Value: 773.76 	
Date: Jul 15
Value: 769.12 	
Date: Jul 10
Value: 763.06 	
Date: Jul 05
Value: 757.06 	
Date: Jun 30
Value: 750.11 	
Date: Jun 25
Value: 744.39 	
Date: Jun 20
Value: 737.48 	
Date: Jun 15
Value: 728.05 	
Date: Jun 10
Value: 720.9 	
Date: Jun 05
Value: 713

	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07
	
Date: Apr 20
Value: 531.27 	
Date: Apr 15
Value: 527.65 	
Date: Apr 10
Value: 524.23 	
Date: Apr 05
Value: 520.77 	
Date: Mar 31
Value: 512.76 	
Date: Mar 25
Value: 468.64 	
Date: Mar 20
Value: 452.41 	
Date: Mar 15
Value: 449.28 	
Date: Mar 10
Value: 441.82 	
Date: Mar 05
Value: 440.11 	
Date: Feb 28
Value: 436.5 	
Date: Feb 25
Value: 435.86 	
Date: Feb 20
Value: 434.82 	
Date: Feb 15
Value: 433.57 	
Date: Feb 10
Value: 432.72 	
Date: Feb 05
Value: 431.94 	
Date: Jan 31
Value: 431.03 	
Date: Jan 25
Value: 422.11 	
Date: Jan 20
Value: 421.1 	
Date: Jan 15
Value: 418.44 	
Date: Jan 10
Value: 399.76 	
Date: Jan 05
Value: 397.75 	
Date: Dec 31
Value: 392.51 	
Date: Dec 25
Value: 380.53 	
Date: Dec 20
Value: 332.58 	
Date: Dec 15
Value: 326.33 	
Date: Dec 10
Value: 321.25 	
Date: Dec 05
Value: 280.12 	
Date: Nov 30
Value: 248.33 	
Date: Nov 25
Value: 226.91 	
Date: Nov 20
Value: 214.13 	
Date: Nov 15
Value: 201.29 	
Date: Nov 10
Value: 192.8 	
Date: Nov 05
Value: 190.74 	
Date: Oct 31
Value: 188.88 	
Date: Oct 25
Value: 186.87 	
Date: Oct 20
Value: 185.43 	
Date: Oct 15
Value: 184.01 	
Date: Oct 10
Value: 182.08 	
Date: Oct 05
Value: 179.32 	
Date: Sep 30
Value: 167.76 	
Date: Sep 25
Value: 164.62 	
Date: Sep 20
Value: 162.19 	
Date: Sep 15
Value: 149.38 	
Date: Sep 10
Value: 142.8 	
Date: Sep 05
Value: 136.87 	
Date: Aug 31
Value: 135.04 	
Date: Aug 25
Value: 132.24 	
Date: Aug 20
Value: 123.84 	
Date: Aug 15
Value: 97.82 	
Date: Aug 10
Value: 95.88 	
Date: Aug 05
Value: 94.09 	
Date: Jul 31
Value: 91.85 	
Date: Jul 25
Value: 90.07 	
Date: Jul 20
Value: 86.19 	
Date: Jul 15
Value: 83.38 	
Date: Jul 10
Value: 81.66 	
Date: Jul 05
Value: 79.85 	
Date: Jun 30
Value: 70.29 	
Date: Jun 25
Value: 48.67 	
Date: Jun 20
Value: 10.85 	
Date: Jun 15
Value: 7.92 	
Date: May 31
Value: 663.6 	
Date: May 25
Value: 653.91 	
Date: May 20
Value: 648.15 	
Date: May 15
Value: 624.64 	
Date: May 10
Value: 617.82 	
Date: May 05
Value: 610.88 	
Date: Apr 30
Value: 593.48 	
Date: Apr 25
Value: 590.69 	
Date: Apr 20
Value: 559.68 	
Date: Apr 15
Value: 542.94 	
Date: Apr 10
Value: 540.95 	
Date: Apr 05
Value: 538.88 	
Date: Mar 31
Value: 536.94 	
Date: Mar 25
Value: 527.46 	
Date: Mar 20
Value: 523.68 	
Date: Mar 15
Value: 520.26 	
Date: Mar 10
Value: 505.31 	
Date: Mar 05
Value: 491.89 	
Date: Feb 28
Value: 456.42 	
Date: Feb 25
Value: 450.14 	
Date: Feb 20
Value: 443.78 	
Date: Feb 15
Value: 442.99 	
Date: Feb 10
Value: 423.65 	
Date: Feb 05
Value: 416.82 	
Date: Jan 31
Value: 414.84 	
Date: Jan 25
Value: 413.9 	
Date: Jan 20
Value: 412.68 	
Date: Jan 15
Value: 406.33 	
Date: Jan 10
Value: 403.61 	
Date: Jan 05
Value: 375.01 	
Date: Dec 31
Value: 370.18 	
Date: Dec 25
Value: 366.97 	
Date: Dec 20
Value: 349.85 	
Date: Dec 15
Value: 346.4 	
Date: Dec 10
Value: 316.34 	
Date: Dec 05
Value: 311.35 	
Date: Nov 30
Value: 291.42 	
Date: Nov 25
Value: 263.61 	
Date: Nov 20
Value: 245.74 	
Date: Nov 15
Value: 236.29 	
Date: Nov 10
Value: 228.98 	
Date: Nov 05
Value: 218.95 	
Date: Oct 31
Value: 864.51 	
Date: Oct 25
Value: 862.49 	
Date: Oct 20
Value: 861.05 	
Date: Oct 15
Value: 859.63 	
Date: Oct 10
Value: 857.7 	
Date: Oct 05
Value: 854.95 	
Date: Sep 30
Value: 843.39 	
Date: Sep 25
Value: 840.25 	
Date: Sep 20
Value: 837.82 	
Date: Sep 15
Value: 825.01 	
Date: Sep 10
Value: 818.43 	
Date: Sep 05
Value: 812.49 	
Date: Aug 31
Value: 810.67 	
Date: Aug 25
Value: 807.86 	
Date: Aug 20
Value: 799.47 	
Date: Aug 15
Value: 773.45 	
Date: Aug 10
Value: 771.51 	
Date: Aug 05
Value: 769.71 	
Date: Jul 31
Value: 767.48 	
Date: Jul 25
Value: 765.7 	
Date: Jul 20
Value: 761.82 	
Date: Jul 15
Value: 759.01 	
Date: Jul 10
Value: 757.29 	
Date: Jul 05
Value: 755.47 	
Date: Jun 30
Value: 745.92 	
Date: Jun 25
Value: 724.3 	
Date: Jun 20
Value: 686.47 	
Date: Jun 15
Value: 683.55 	
Date: Jun 10
Value: 675.62 	
Date: Jun 05
Value: 670.27 	
Date: May 31
Value: 671.64 	
Date: May 25
Value: 657.21 	
Date: May 20
Value: 644.1 	
Date: May 15
Value: 634.01 	
Date: May 10
Value: 622.53 	
Date: May 05
Value: 611.16 	
Date: Apr 30
Value: 599.17 	
Date: Apr 25
Value: 590.87 	
Date: Apr 20
Value: 580.57 	
Date: Apr 15
Value: 566.94 	
Date: Apr 10
Value: 554.92 	
Date: Apr 05
Value: 543.69 	
Date: Mar 31
Value: 531.76 	
Date: Mar 25
Value: 517.42 	
Date: Mar 20
Value: 507.12 	
Date: Mar 15
Value: 496.97 	
Date: Mar 10
Value: 488.61 	
Date: Mar 05
Value: 477.45 	
Date: Feb 28
Value: 466.93 	
Date: Feb 25
Value: 462.89 	
Date: Feb 20
Value: 452.7 	
Date: Feb 15
Value: 445.47 	
Date: Feb 10
Value: 435.09 	
Date: Feb 05
Value: 426.07 	
Date: Jan 31
Value: 417.68 	
Date: Jan 25
Value: 404.95 	
Date: Jan 20
Value: 393.32 	
Date: Jan 15
Value: 385.93 	
Date: Jan 10
Value: 378.33 	
Date: Jan 05
Value: 369.66 	
Date: Dec 31
Value: 359.81 	
Date: Dec 25
Value: 342.95 	
Date: Dec 20
Value: 328.72 	
Date: Dec 15
Value: 315.55 	
Date: Dec 10
Value: 301.35 	
Date: Dec 05
Value: 288.25 	
Date: Nov 30
Value: 270.26 	
Date: Nov 25
Value: 259.4 	
Date: Nov 20
Value: 247.9 	
Date: Nov 15
Value: 234.15 	
Date: Nov 10
Value: 223.42 	
Date: Nov 05
Value: 213.86 	
Date: Oct 31
Value: 903.87 	
Date: Oct 25
Value: 893.69 	
Date: Oct 20
Value: 883.84 	
Date: Oct 15
Value: 875.47 	
Date: Oct 10
Value: 863.64 	
Date: Oct 05
Value: 854.2 	
Date: Sep 30
Value: 847.6 	
Date: Sep 25
Value: 841.68 	
Date: Sep 20
Value: 836.49 	
Date: Sep 15
Value: 831.53 	
Date: Sep 10
Value: 827.05 	
Date: Sep 05
Value: 821.72 	
Date: Aug 31
Value: 816.92 	
Date: Aug 25
Value: 809.56 	
Date: Aug 20
Value: 802.11 	
Date: Aug 15
Value: 796.14 	
Date: Aug 10
Value: 789.74 	
Date: Aug 05
Value: 780.37 	
Date: Jul 31
Value: 773.12 	
Date: Jul 25
Value: 766.7 	
Date: Jul 20
Value: 763.17 	
Date: Jul 15
Value: 759.8 	
Date: Jul 10
Value: 755.41 	
Date: Jul 05
Value: 750.25 	
Date: Jun 30
Value: 742.42 	
Date: Jun 25
Value: 734.36 	
Date: Jun 20
Value: 724.21 	
Date: Jun 15
Value: 709.63 	
Date: Jun 10
Value: 696.07 	
Date: Jun 05
Value: 684.72 	
Date: Apr 20
Value: 531.27 	
Date: Apr 15
Value: 527.65 	
Date: Apr 10
Value: 524.23 	
Date: Apr 05
Value: 520.77 	
Date: Mar 31
Value: 512.76 	
Date: Mar 25
Value: 468.64 	
Date: Mar 20
Value: 452.41 	
Date: Mar 15
Value: 449.28 	
Date: Mar 10
Value: 441.82 	
Date: Mar 05
Value: 440.11 	
Date: Feb 28
Value: 436.5 	
Date: Feb 25
Value: 435.86 	
Date: Feb 20
Value: 434.82 	
Date: Feb 15
Value: 433.57 	
Date: Feb 10
Value: 432.72 	
Date: Feb 05
Value: 431.94 	
Date: Jan 31
Value: 431.03 	
Date: Jan 25
Value: 422.11 	
Date: Jan 20
Value: 421.1 	
Date: Jan 15
Value: 418.44 	
Date: Jan 10
Value: 399.76 	
Date: Jan 05
Value: 397.75 	
Date: Dec 31
Value: 392.51 	
Date: Dec 25
Value: 380.53 	
Date: Dec 20
Value: 332.58 	
Date: Dec 15
Value: 326.33 	
Date: Dec 10
Value: 321.25 	
Date: Dec 05
Value: 280.12 	
Date: Nov 30
Value: 248.33 	
Date: Nov 25
Value: 226.91 	
Date: Nov 20
Value: 214.13 	
Date: Nov 15
Value: 201.29 	
Date: Nov 10
Value: 192.8 	
Date: Nov 05
Value: 190.74 	
Date: Oct 31
Value: 188.88 	
Date: Oct 25
Value: 186.87 	
Date: Oct 20
Value: 185.43 	
Date: Oct 15
Value: 184.01 	
Date: Oct 10
Value: 182.08 	
Date: Oct 05
Value: 179.32 	
Date: Sep 30
Value: 167.76 	
Date: Sep 25
Value: 164.62 	
Date: Sep 20
Value: 162.19 	
Date: Sep 15
Value: 149.38 	
Date: Sep 10
Value: 142.8 	
Date: Sep 05
Value: 136.87 	
Date: Aug 31
Value: 135.04 	
Date: Aug 25
Value: 132.24 	
Date: Aug 20
Value: 123.84 	
Date: Aug 15
Value: 97.82 	
Date: Aug 10
Value: 95.88 	
Date: Aug 05
Value: 94.09 	
Date: Jul 31
Value: 91.85 	
Date: Jul 25
Value: 90.07 	
Date: Jul 20
Value: 86.19 	
Date: Jul 15
Value: 83.38 	
Date: Jul 10
Value: 81.66 	
Date: Jul 05
Value: 79.85 	
Date: Jun 30
Value: 70.29 	
Date: Jun 25
Value: 48.67 	
Date: Jun 20
Value: 10.85 	
Date: May 31
Value: 663.6 	
Date: May 25
Value: 653.91 	
Date: May 20
Value: 648.15 	
Date: May 15
Value: 624.64 	
Date: May 10
Value: 617.82 	
Date: May 05
Value: 610.88 	
Date: Apr 30
Value: 593.48 	
Date: Apr 25
Value: 590.69 	
Date: Apr 20
Value: 559.68 	
Date: Apr 15
Value: 542.94 	
Date: Apr 10
Value: 540.95 	
Date: Apr 05
Value: 538.88 	
Date: Mar 31
Value: 536.94 	
Date: Mar 25
Value: 527.46 	
Date: Mar 20
Value: 523.68 	
Date: Mar 15
Value: 520.26 	
Date: Mar 10
Value: 505.31 	
Date: Mar 05
Value: 491.89 	
Date: Feb 28
Value: 456.42 	
Date: Feb 25
Value: 450.14 	
Date: Feb 20
Value: 443.78 	
Date: Feb 15
Value: 442.99 	
Date: Feb 10
Value: 423.65 	
Date: Feb 05
Value: 416.82 	
Date: Jan 31
Value: 414.84 	
Date: Jan 25
Value: 413.9 	
Date: Jan 20
Value: 412.68 	
Date: Jan 15
Value: 406.33 	
Date: Jan 10
Value: 403.61 	
Date: Jan 05
Value: 375.01 	
Date: Dec 31
Value: 370.18 	
Date: Dec 25
Value: 366.97 	
Date: Dec 20
Value: 349.85 	
Date: Dec 15
Value: 346.4 	
Date: Dec 10
Value: 316.34 	
Date: Dec 05
Value: 311.35 	
Date: Nov 30
Value: 291.42 	
Date: Nov 25
Value: 263.61 	
Date: Nov 20
Value: 245.74 	
Date: Nov 15
Value: 236.29 	
Date: Nov 10
Value: 228.98 	
Date: Nov 05
Value: 218.95 	
Date: Oct 31
Value: 864.51 	
Date: Oct 25
Value: 862.49 	
Date: Oct 20
Value: 861.05 	
Date: Oct 15
Value: 859.63 	
Date: Oct 10
Value: 857.7 	
Date: Oct 05
Value: 854.95 	
Date: Sep 30
Value: 843.39 	
Date: Sep 25
Value: 840.25 	
Date: Sep 20
Value: 837.82 	
Date: Sep 15
Value: 825.01 	
Date: Sep 10
Value: 818.43 	
Date: Sep 05
Value: 812.49 	
Date: Aug 31
Value: 810.67 	
Date: Aug 25
Value: 807.86 	
Date: Aug 20
Value: 799.47 	
Date: Aug 15
Value: 773.45 	
Date: Aug 10
Value: 771.51 	
Date: Aug 05
Value: 769.71 	
Date: Jul 31
Value: 767.48 	
Date: Jul 25
Value: 765.7 	
Date: Jul 20
Value: 761.82 	
Date: Jul 15
Value: 759.01 	
Date: Jul 10
Value: 757.29 	
Date: Jul 05
Value: 755.47 	
Date: Jun 30
Value: 745.92 	
Date: Jun 25
Value: 724.3 	
Date: Jun 20
Value: 686.47 	
Date: Jun 15
Value: 683.55 	
Date: Jun 10
Value: 675.62 	
Date: Jun 05
Value: 670.27 	
Date: May 31
Value: 671.64 	
Date: May 25
Value: 657.21 	
Date: May 20
Value: 644.1 	
Date: May 15
Value: 634.01 	
Date: May 10
Value: 622.53 	
Date: May 05
Value: 611.16 	
Date: Apr 30
Value: 599.17 	
Date: Apr 25
Value: 590.87 	
Date: Apr 20
Value: 580.57 	
Date: Apr 15
Value: 566.94 	
Date: Apr 10
Value: 554.92 	
Date: Apr 05
Value: 543.69 	
Date: Mar 31
Value: 531.76 	
Date: Mar 25
Value: 517.42 	
Date: Mar 20
Value: 507.12 	
Date: Mar 15
Value: 496.97 	
Date: Mar 10
Value: 488.61 	
Date: Mar 05
Value: 477.45 	
Date: Feb 28
Value: 466.93 	
Date: Feb 25
Value: 462.89 	
Date: Feb 20
Value: 452.7 	
Date: Feb 15
Value: 445.47 	
Date: Feb 10
Value: 435.09 	
Date: Feb 05
Value: 426.07 	
Date: Jan 31
Value: 417.68 	
Date: Jan 25
Value: 404.95 	
Date: Jan 20
Value: 393.32 	
Date: Jan 15
Value: 385.93 	
Date: Jan 10
Value: 378.33 	
Date: Jan 05
Value: 369.66 	
Date: Dec 31
Value: 359.81 	
Date: Dec 25
Value: 342.95 	
Date: Dec 20
Value: 328.72 	
Date: Dec 15
Value: 315.55 	
Date: Dec 10
Value: 301.35 	
Date: Dec 05
Value: 288.25 	
Date: Nov 30
Value: 270.26 	
Date: Nov 25
Value: 259.4 	
Date: Nov 20
Value: 247.9 	
Date: Nov 15
Value: 234.15 	
Date: Nov 10
Value: 223.42 	
Date: Nov 05
Value: 213.86 	
Date: Oct 31
Value: 903.87 	
Date: Oct 25
Value: 893.69 	
Date: Oct 20
Value: 883.84 	
Date: Oct 15
Value: 875.47 	
Date: Oct 10
Value: 863.64 	
Date: Oct 05
Value: 854.2 	
Date: Sep 30
Value: 847.6 	
Date: Sep 25
Value: 841.68 	
Date: Sep 20
Value: 836.49 	
Date: Sep 15
Value: 831.53 	
Date: Sep 10
Value: 827.05 	
Date: Sep 05
Value: 821.72 	
Date: Aug 31
Value: 816.92 	
Date: Aug 25
Value: 809.56 	
Date: Aug 20
Value: 802.11 	
Date: Aug 15
Value: 796.14 	
Date: Aug 10
Value: 789.74 	
Date: Aug 05
Value: 780.37 	
Date: Jul 31
Value: 773.12 	
Date: Jul 25
Value: 766.7 	
Date: Jul 20
Value: 763.17 	
Date: Jul 15
Value: 759.8 	
Date: Jul 10
Value: 755.41 	
Date: Jul 05
Value: 750.25 	
Date: Jun 30
Value: 742.42 	
Date: Jun 25
Value: 734.36 	
Date: Jun 20
Value: 724.21 	
Date: Jun 15
Value: 709.63 	
Date: Jun 10
Value: 696.07 	
Date: Jun 05
Value: 684.72

	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09
	
Date: Apr 20
Value: 497.48 	
Date: Apr 15
Value: 493.57 	
Date: Apr 10
Value: 488.06 	
Date: Apr 05
Value: 479.51 	
Date: Mar 31
Value: 472.22 	
Date: Mar 25
Value: 440.11 	
Date: Mar 20
Value: 413.87 	
Date: Mar 15
Value: 408.42 	
Date: Mar 10
Value: 399.03 	
Date: Mar 05
Value: 396.86 	
Date: Feb 28
Value: 393.2 	
Date: Feb 25
Value: 392.33 	
Date: Feb 20
Value: 391.35 	
Date: Feb 15
Value: 389.86 	
Date: Feb 10
Value: 388.91 	
Date: Feb 05
Value: 387.98 	
Date: Jan 31
Value: 386.65 	
Date: Jan 25
Value: 377.88 	
Date: Jan 20
Value: 376.33 	
Date: Jan 15
Value: 373.67 	
Date: Jan 10
Value: 353.8 	
Date: Jan 05
Value: 349.24 	
Date: Dec 31
Value: 341.96 	
Date: Dec 25
Value: 338.23 	
Date: Dec 20
Value: 300.26 	
Date: Dec 15
Value: 293.42 	
Date: Dec 10
Value: 290.74 	
Date: Dec 05
Value: 270.15 	
Date: Nov 30
Value: 246.96 	
Date: Nov 25
Value: 227.07 	
Date: Nov 20
Value: 211.25 	
Date: Nov 15
Value: 200.78 	
Date: Nov 10
Value: 194.59 	
Date: Nov 05
Value: 193.37 	
Date: Oct 31
Value: 192.25 	
Date: Oct 25
Value: 190.17 	
Date: Oct 20
Value: 188.61 	
Date: Oct 15
Value: 187.04 	
Date: Oct 10
Value: 184.87 	
Date: Oct 05
Value: 179.62 	
Date: Sep 30
Value: 152.73 	
Date: Sep 25
Value: 147.33 	
Date: Sep 20
Value: 144.72 	
Date: Sep 15
Value: 134.1 	
Date: Sep 10
Value: 126.51 	
Date: Sep 05
Value: 116.36 	
Date: Aug 31
Value: 114.01 	
Date: Aug 25
Value: 106.7 	
Date: Aug 20
Value: 98.47 	
Date: Aug 15
Value: 78.57 	
Date: Aug 10
Value: 75.75 	
Date: Aug 05
Value: 72.94 	
Date: Jul 31
Value: 69.68 	
Date: Jul 25
Value: 67.23 	
Date: Jul 20
Value: 62.34 	
Date: Jul 15
Value: 55.66 	
Date: Jul 10
Value: 52.7 	
Date: Jul 05
Value: 50.42 	
Date: Jun 30
Value: 41.72 	
Date: Jun 25
Value: 35.34 	
Date: Jun 20
Value: 8.88 	
Date: Jun 15
Value: 6.32 	
Date: May 31
Value: 760.17 	
Date: May 25
Value: 750.84 	
Date: May 20
Value: 742.68 	
Date: May 15
Value: 717.02 	
Date: May 10
Value: 707.64 	
Date: May 05
Value: 698.75 	
Date: Apr 30
Value: 682.48 	
Date: Apr 25
Value: 677.15 	
Date: Apr 20
Value: 634.61 	
Date: Apr 15
Value: 612.53 	
Date: Apr 10
Value: 609.7 	
Date: Apr 05
Value: 606.92 	
Date: Mar 31
Value: 601.39 	
Date: Mar 25
Value: 587.01 	
Date: Mar 20
Value: 581.79 	
Date: Mar 15
Value: 575.12 	
Date: Mar 10
Value: 559.15 	
Date: Mar 05
Value: 549.69 	
Date: Feb 28
Value: 507.22 	
Date: Feb 25
Value: 502.22 	
Date: Feb 20
Value: 496.86 	
Date: Feb 15
Value: 495.91 	
Date: Feb 10
Value: 481.34 	
Date: Feb 05
Value: 475 	
Date: Jan 31
Value: 473.46 	
Date: Jan 25
Value: 472.24 	
Date: Jan 20
Value: 468.49 	
Date: Jan 15
Value: 454.93 	
Date: Jan 10
Value: 451.22 	
Date: Jan 05
Value: 429.67 	
Date: Dec 31
Value: 420.89 	
Date: Dec 25
Value: 418.93 	
Date: Dec 20
Value: 408.39 	
Date: Dec 15
Value: 406.03 	
Date: Dec 10
Value: 370.9 	
Date: Dec 05
Value: 365.38 	
Date: Nov 30
Value: 352.61 	
Date: Nov 25
Value: 310.02 	
Date: Nov 20
Value: 286.03 	
Date: Nov 15
Value: 276.4 	
Date: Nov 10
Value: 270.91 	
Date: Nov 05
Value: 252.74 	
Date: Oct 31
Value: 959.97 	
Date: Oct 25
Value: 957.89 	
Date: Oct 20
Value: 956.33 	
Date: Oct 15
Value: 954.76 	
Date: Oct 10
Value: 952.59 	
Date: Oct 05
Value: 947.34 	
Date: Sep 30
Value: 920.45 	
Date: Sep 25
Value: 915.05 	
Date: Sep 20
Value: 912.44 	
Date: Sep 15
Value: 901.82 	
Date: Sep 10
Value: 894.24 	
Date: Sep 05
Value: 884.08 	
Date: Aug 31
Value: 881.73 	
Date: Aug 25
Value: 874.42 	
Date: Aug 20
Value: 866.19 	
Date: Aug 15
Value: 846.29 	
Date: Aug 10
Value: 843.48 	
Date: Aug 05
Value: 840.66 	
Date: Jul 31
Value: 837.4 	
Date: Jul 25
Value: 834.95 	
Date: Jul 20
Value: 830.06 	
Date: Jul 15
Value: 823.38 	
Date: Jul 10
Value: 820.42 	
Date: Jul 05
Value: 818.14 	
Date: Jun 30
Value: 809.44 	
Date: Jun 25
Value: 803.07 	
Date: Jun 20
Value: 776.6 	
Date: Jun 15
Value: 774.04 	
Date: Jun 10
Value: 767.72 	
Date: Jun 05
Value: 763.67 	
Date: May 31
Value: 704.62 	
Date: May 25
Value: 691.22 	
Date: May 20
Value: 678.24 	
Date: May 15
Value: 667.5 	
Date: May 10
Value: 654.6 	
Date: May 05
Value: 642.03 	
Date: Apr 30
Value: 629.29 	
Date: Apr 25
Value: 619.22 	
Date: Apr 20
Value: 607.77 	
Date: Apr 15
Value: 593.52 	
Date: Apr 10
Value: 580.23 	
Date: Apr 05
Value: 567.8 	
Date: Mar 31
Value: 555.08 	
Date: Mar 25
Value: 541.04 	
Date: Mar 20
Value: 530.34 	
Date: Mar 15
Value: 519.74 	
Date: Mar 10
Value: 511.35 	
Date: Mar 05
Value: 499.58 	
Date: Feb 28
Value: 487.42 	
Date: Feb 25
Value: 482.91 	
Date: Feb 20
Value: 472.59 	
Date: Feb 15
Value: 465.66 	
Date: Feb 10
Value: 455.3 	
Date: Feb 05
Value: 445.87 	
Date: Jan 31
Value: 436.36 	
Date: Jan 25
Value: 421.24 	
Date: Jan 20
Value: 407.57 	
Date: Jan 15
Value: 398.19 	
Date: Jan 10
Value: 388.73 	
Date: Jan 05
Value: 377.16 	
Date: Dec 31
Value: 366.26 	
Date: Dec 25
Value: 353.91 	
Date: Dec 20
Value: 342.58 	
Date: Dec 15
Value: 331.5 	
Date: Dec 10
Value: 320.77 	
Date: Dec 05
Value: 309.81 	
Date: Nov 30
Value: 294.4 	
Date: Nov 25
Value: 282.85 	
Date: Nov 20
Value: 270.85 	
Date: Nov 15
Value: 255.78 	
Date: Nov 10
Value: 242.72 	
Date: Nov 05
Value: 231.45 	
Date: Oct 31
Value: 948.13 	
Date: Oct 25
Value: 936.07 	
Date: Oct 20
Value: 924.51 	
Date: Oct 15
Value: 914.58 	
Date: Oct 10
Value: 900.16 	
Date: Oct 05
Value: 889.14 	
Date: Sep 30
Value: 881.18 	
Date: Sep 25
Value: 875.1 	
Date: Sep 20
Value: 870.37 	
Date: Sep 15
Value: 866.1 	
Date: Sep 10
Value: 862.09 	
Date: Sep 05
Value: 857.14 	
Date: Aug 31
Value: 852.04 	
Date: Aug 25
Value: 841.58 	
Date: Aug 20
Value: 833.08 	
Date: Aug 15
Value: 825.58 	
Date: Aug 10
Value: 818.46 	
Date: Aug 05
Value: 805.8 	
Date: Jul 31
Value: 796.83 	
Date: Jul 25
Value: 788.09 	
Date: Jul 20
Value: 783.38 	
Date: Jul 15
Value: 778.87 	
Date: Jul 10
Value: 772.45 	
Date: Jul 05
Value: 766.33 	
Date: Jun 30
Value: 759.23 	
Date: Jun 25
Value: 752.78 	
Date: Jun 20
Value: 744.66 	
Date: Jun 15
Value: 733.43 	
Date: Jun 10
Value: 723.85 	
Date: Jun 05
Value: 714.72 	
Date: Apr 20
Value: 497.48 	
Date: Apr 15
Value: 493.57 	
Date: Apr 10
Value: 488.06 	
Date: Apr 05
Value: 479.51 	
Date: Mar 31
Value: 472.22 	
Date: Mar 25
Value: 440.11 	
Date: Mar 20
Value: 413.87 	
Date: Mar 15
Value: 408.42 	
Date: Mar 10
Value: 399.03 	
Date: Mar 05
Value: 396.86 	
Date: Feb 28
Value: 393.2 	
Date: Feb 25
Value: 392.33 	
Date: Feb 20
Value: 391.35 	
Date: Feb 15
Value: 389.86 	
Date: Feb 10
Value: 388.91 	
Date: Feb 05
Value: 387.98 	
Date: Jan 31
Value: 386.65 	
Date: Jan 25
Value: 377.88 	
Date: Jan 20
Value: 376.33 	
Date: Jan 15
Value: 373.67 	
Date: Jan 10
Value: 353.8 	
Date: Jan 05
Value: 349.24 	
Date: Dec 31
Value: 341.96 	
Date: Dec 25
Value: 338.23 	
Date: Dec 20
Value: 300.26 	
Date: Dec 15
Value: 293.42 	
Date: Dec 10
Value: 290.74 	
Date: Dec 05
Value: 270.15 	
Date: Nov 30
Value: 246.96 	
Date: Nov 25
Value: 227.07 	
Date: Nov 20
Value: 211.25 	
Date: Nov 15
Value: 200.78 	
Date: Nov 10
Value: 194.59 	
Date: Nov 05
Value: 193.37 	
Date: Oct 31
Value: 192.25 	
Date: Oct 25
Value: 190.17 	
Date: Oct 20
Value: 188.61 	
Date: Oct 15
Value: 187.04 	
Date: Oct 10
Value: 184.87 	
Date: Oct 05
Value: 179.62 	
Date: Sep 30
Value: 152.73 	
Date: Sep 25
Value: 147.33 	
Date: Sep 20
Value: 144.72 	
Date: Sep 15
Value: 134.1 	
Date: Sep 10
Value: 126.51 	
Date: Sep 05
Value: 116.36 	
Date: Aug 31
Value: 114.01 	
Date: Aug 25
Value: 106.7 	
Date: Aug 20
Value: 98.47 	
Date: Aug 15
Value: 78.57 	
Date: Aug 10
Value: 75.75 	
Date: Aug 05
Value: 72.94 	
Date: Jul 31
Value: 69.68 	
Date: Jul 25
Value: 67.23 	
Date: Jul 20
Value: 62.34 	
Date: Jul 15
Value: 55.66 	
Date: Jul 10
Value: 52.7 	
Date: Jul 05
Value: 50.42 	
Date: Jun 30
Value: 41.72 	
Date: Jun 25
Value: 35.34 	
Date: Jun 20
Value: 8.88 	
Date: May 31
Value: 760.17 	
Date: May 25
Value: 750.84 	
Date: May 20
Value: 742.68 	
Date: May 15
Value: 717.02 	
Date: May 10
Value: 707.64 	
Date: May 05
Value: 698.75 	
Date: Apr 30
Value: 682.48 	
Date: Apr 25
Value: 677.15 	
Date: Apr 20
Value: 634.61 	
Date: Apr 15
Value: 612.53 	
Date: Apr 10
Value: 609.7 	
Date: Apr 05
Value: 606.92 	
Date: Mar 31
Value: 601.39 	
Date: Mar 25
Value: 587.01 	
Date: Mar 20
Value: 581.79 	
Date: Mar 15
Value: 575.12 	
Date: Mar 10
Value: 559.15 	
Date: Mar 05
Value: 549.69 	
Date: Feb 28
Value: 507.22 	
Date: Feb 25
Value: 502.22 	
Date: Feb 20
Value: 496.86 	
Date: Feb 15
Value: 495.91 	
Date: Feb 10
Value: 481.34 	
Date: Feb 05
Value: 475 	
Date: Jan 31
Value: 473.46 	
Date: Jan 25
Value: 472.24 	
Date: Jan 20
Value: 468.49 	
Date: Jan 15
Value: 454.93 	
Date: Jan 10
Value: 451.22 	
Date: Jan 05
Value: 429.67 	
Date: Dec 31
Value: 420.89 	
Date: Dec 25
Value: 418.93 	
Date: Dec 20
Value: 408.39 	
Date: Dec 15
Value: 406.03 	
Date: Dec 10
Value: 370.9 	
Date: Dec 05
Value: 365.38 	
Date: Nov 30
Value: 352.61 	
Date: Nov 25
Value: 310.02 	
Date: Nov 20
Value: 286.03 	
Date: Nov 15
Value: 276.4 	
Date: Nov 10
Value: 270.91 	
Date: Nov 05
Value: 252.74 	
Date: Oct 31
Value: 959.97 	
Date: Oct 25
Value: 957.89 	
Date: Oct 20
Value: 956.33 	
Date: Oct 15
Value: 954.76 	
Date: Oct 10
Value: 952.59 	
Date: Oct 05
Value: 947.34 	
Date: Sep 30
Value: 920.45 	
Date: Sep 25
Value: 915.05 	
Date: Sep 20
Value: 912.44 	
Date: Sep 15
Value: 901.82 	
Date: Sep 10
Value: 894.24 	
Date: Sep 05
Value: 884.08 	
Date: Aug 31
Value: 881.73 	
Date: Aug 25
Value: 874.42 	
Date: Aug 20
Value: 866.19 	
Date: Aug 15
Value: 846.29 	
Date: Aug 10
Value: 843.48 	
Date: Aug 05
Value: 840.66 	
Date: Jul 31
Value: 837.4 	
Date: Jul 25
Value: 834.95 	
Date: Jul 20
Value: 830.06 	
Date: Jul 15
Value: 823.38 	
Date: Jul 10
Value: 820.42 	
Date: Jul 05
Value: 818.14 	
Date: Jun 30
Value: 809.44 	
Date: Jun 25
Value: 803.07 	
Date: Jun 20
Value: 776.6 	
Date: Jun 15
Value: 774.04 	
Date: Jun 10
Value: 767.72 	
Date: Jun 05
Value: 763.67 	
Date: May 31
Value: 704.62 	
Date: May 25
Value: 691.22 	
Date: May 20
Value: 678.24 	
Date: May 15
Value: 667.5 	
Date: May 10
Value: 654.6 	
Date: May 05
Value: 642.03 	
Date: Apr 30
Value: 629.29 	
Date: Apr 25
Value: 619.22 	
Date: Apr 20
Value: 607.77 	
Date: Apr 15
Value: 593.52 	
Date: Apr 10
Value: 580.23 	
Date: Apr 05
Value: 567.8 	
Date: Mar 31
Value: 555.08 	
Date: Mar 25
Value: 541.04 	
Date: Mar 20
Value: 530.34 	
Date: Mar 15
Value: 519.74 	
Date: Mar 10
Value: 511.35 	
Date: Mar 05
Value: 499.58 	
Date: Feb 28
Value: 487.42 	
Date: Feb 25
Value: 482.91 	
Date: Feb 20
Value: 472.59 	
Date: Feb 15
Value: 465.66 	
Date: Feb 10
Value: 455.3 	
Date: Feb 05
Value: 445.87 	
Date: Jan 31
Value: 436.36 	
Date: Jan 25
Value: 421.24 	
Date: Jan 20
Value: 407.57 	
Date: Jan 15
Value: 398.19 	
Date: Jan 10
Value: 388.73 	
Date: Jan 05
Value: 377.16 	
Date: Dec 31
Value: 366.26 	
Date: Dec 25
Value: 353.91 	
Date: Dec 20
Value: 342.58 	
Date: Dec 15
Value: 331.5 	
Date: Dec 10
Value: 320.77 	
Date: Dec 05
Value: 309.81 	
Date: Nov 30
Value: 294.4 	
Date: Nov 25
Value: 282.85 	
Date: Nov 20
Value: 270.85 	
Date: Nov 15
Value: 255.78 	
Date: Nov 10
Value: 242.72 	
Date: Nov 05
Value: 231.45 	
Date: Oct 31
Value: 948.13 	
Date: Oct 25
Value: 936.07 	
Date: Oct 20
Value: 924.51 	
Date: Oct 15
Value: 914.58 	
Date: Oct 10
Value: 900.16 	
Date: Oct 05
Value: 889.14 	
Date: Sep 30
Value: 881.18 	
Date: Sep 25
Value: 875.1 	
Date: Sep 20
Value: 870.37 	
Date: Sep 15
Value: 866.1 	
Date: Sep 10
Value: 862.09 	
Date: Sep 05
Value: 857.14 	
Date: Aug 31
Value: 852.04 	
Date: Aug 25
Value: 841.58 	
Date: Aug 20
Value: 833.08 	
Date: Aug 15
Value: 825.58 	
Date: Aug 10
Value: 818.46 	
Date: Aug 05
Value: 805.8 	
Date: Jul 31
Value: 796.83 	
Date: Jul 25
Value: 788.09 	
Date: Jul 20
Value: 783.38 	
Date: Jul 15
Value: 778.87 	
Date: Jul 10
Value: 772.45 	
Date: Jul 05
Value: 766.33 	
Date: Jun 30
Value: 759.23 	
Date: Jun 25
Value: 752.78 	
Date: Jun 20
Value: 744.66 	
Date: Jun 15
Value: 733.43 	
Date: Jun 10
Value: 723.85 	
Date: Jun 05
Value: 714.72

	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08
	
Date: Apr 20
Value: 464.34 	
Date: Apr 15
Value: 460.77 	
Date: Apr 10
Value: 455.68 	
Date: Apr 05
Value: 452.13 	
Date: Mar 31
Value: 443.98 	
Date: Mar 25
Value: 410.18 	
Date: Mar 20
Value: 396.72 	
Date: Mar 15
Value: 393.01 	
Date: Mar 10
Value: 386.82 	
Date: Mar 05
Value: 385.03 	
Date: Feb 28
Value: 380.39 	
Date: Feb 25
Value: 379.74 	
Date: Feb 20
Value: 378.8 	
Date: Feb 15
Value: 377.24 	
Date: Feb 10
Value: 376.29 	
Date: Feb 05
Value: 375.51 	
Date: Jan 31
Value: 374.34 	
Date: Jan 25
Value: 370.16 	
Date: Jan 20
Value: 369.27 	
Date: Jan 15
Value: 367.44 	
Date: Jan 10
Value: 358.76 	
Date: Jan 05
Value: 355.85 	
Date: Dec 31
Value: 351.76 	
Date: Dec 25
Value: 349.49 	
Date: Dec 20
Value: 311.6 	
Date: Dec 15
Value: 305.58 	
Date: Dec 10
Value: 298.41 	
Date: Dec 05
Value: 270.11 	
Date: Nov 30
Value: 253.07 	
Date: Nov 25
Value: 236.21 	
Date: Nov 20
Value: 215.36 	
Date: Nov 15
Value: 200.88 	
Date: Nov 10
Value: 197.06 	
Date: Nov 05
Value: 195.82 	
Date: Oct 31
Value: 194.69 	
Date: Oct 25
Value: 193.08 	
Date: Oct 20
Value: 191.86 	
Date: Oct 15
Value: 190.67 	
Date: Oct 10
Value: 187.94 	
Date: Oct 05
Value: 182.57 	
Date: Sep 30
Value: 160.14 	
Date: Sep 25
Value: 154.34 	
Date: Sep 20
Value: 151.23 	
Date: Sep 15
Value: 141.68 	
Date: Sep 10
Value: 130.99 	
Date: Sep 05
Value: 119.63 	
Date: Aug 31
Value: 116.91 	
Date: Aug 25
Value: 109.37 	
Date: Aug 20
Value: 105.09 	
Date: Aug 15
Value: 87.81 	
Date: Aug 10
Value: 85.36 	
Date: Aug 05
Value: 83.47 	
Date: Jul 31
Value: 80.95 	
Date: Jul 25
Value: 78.68 	
Date: Jul 20
Value: 74.44 	
Date: Jul 15
Value: 70.27 	
Date: Jul 10
Value: 68.39 	
Date: Jul 05
Value: 66.53 	
Date: Jun 30
Value: 62.8 	
Date: Jun 25
Value: 32.71 	
Date: Jun 20
Value: 8.39 	
Date: Jun 15
Value: 6.15 	
Date: May 31
Value: 631.14 	
Date: May 25
Value: 624.35 	
Date: May 20
Value: 612.1 	
Date: May 15
Value: 587.97 	
Date: May 10
Value: 578.76 	
Date: May 05
Value: 561.75 	
Date: Apr 30
Value: 543.83 	
Date: Apr 25
Value: 539.76 	
Date: Apr 20
Value: 509.26 	
Date: Apr 15
Value: 490.96 	
Date: Apr 10
Value: 488.58 	
Date: Apr 05
Value: 486.32 	
Date: Mar 31
Value: 479.63 	
Date: Mar 25
Value: 469.7 	
Date: Mar 20
Value: 461.98 	
Date: Mar 15
Value: 458.42 	
Date: Mar 10
Value: 439.31 	
Date: Mar 05
Value: 429.4 	
Date: Feb 28
Value: 416.12 	
Date: Feb 25
Value: 411.44 	
Date: Feb 20
Value: 406.19 	
Date: Feb 15
Value: 405.38 	
Date: Feb 10
Value: 396.4 	
Date: Feb 05
Value: 390.54 	
Date: Jan 31
Value: 388.94 	
Date: Jan 25
Value: 387.99 	
Date: Jan 20
Value: 386.8 	
Date: Jan 15
Value: 374.29 	
Date: Jan 10
Value: 371.68 	
Date: Jan 05
Value: 362.39 	
Date: Dec 31
Value: 354.8 	
Date: Dec 25
Value: 353.66 	
Date: Dec 20
Value: 346.06 	
Date: Dec 15
Value: 344.6 	
Date: Dec 10
Value: 319.43 	
Date: Dec 05
Value: 316.12 	
Date: Nov 30
Value: 306.12 	
Date: Nov 25
Value: 274.05 	
Date: Nov 20
Value: 254.48 	
Date: Nov 15
Value: 241.9 	
Date: Nov 10
Value: 235.31 	
Date: Nov 05
Value: 215.47 	
Date: Oct 31
Value: 831.72 	
Date: Oct 25
Value: 830.11 	
Date: Oct 20
Value: 828.89 	
Date: Oct 15
Value: 827.7 	
Date: Oct 10
Value: 824.97 	
Date: Oct 05
Value: 819.6 	
Date: Sep 30
Value: 797.18 	
Date: Sep 25
Value: 791.38 	
Date: Sep 20
Value: 788.26 	
Date: Sep 15
Value: 778.71 	
Date: Sep 10
Value: 768.03 	
Date: Sep 05
Value: 756.66 	
Date: Aug 31
Value: 753.94 	
Date: Aug 25
Value: 746.41 	
Date: Aug 20
Value: 742.12 	
Date: Aug 15
Value: 724.84 	
Date: Aug 10
Value: 722.39 	
Date: Aug 05
Value: 720.51 	
Date: Jul 31
Value: 717.98 	
Date: Jul 25
Value: 715.71 	
Date: Jul 20
Value: 711.47 	
Date: Jul 15
Value: 707.3 	
Date: Jul 10
Value: 705.42 	
Date: Jul 05
Value: 703.56 	
Date: Jun 30
Value: 699.83 	
Date: Jun 25
Value: 669.74 	
Date: Jun 20
Value: 645.42 	
Date: Jun 15
Value: 643.18 	
Date: Jun 10
Value: 637.03 	
Date: Jun 05
Value: 633.28 	
Date: May 31
Value: 620.2 	
Date: May 25
Value: 607.97 	
Date: May 20
Value: 595.31 	
Date: May 15
Value: 584.67 	
Date: May 10
Value: 572.26 	
Date: May 05
Value: 560.23 	
Date: Apr 30
Value: 548.72 	
Date: Apr 25
Value: 539.48 	
Date: Apr 20
Value: 528.83 	
Date: Apr 15
Value: 516.81 	
Date: Apr 10
Value: 504.81 	
Date: Apr 05
Value: 493.6 	
Date: Mar 31
Value: 482.89 	
Date: Mar 25
Value: 469.79 	
Date: Mar 20
Value: 460.41 	
Date: Mar 15
Value: 451.11 	
Date: Mar 10
Value: 443.55 	
Date: Mar 05
Value: 434.24 	
Date: Feb 28
Value: 424.73 	
Date: Feb 25
Value: 420.44 	
Date: Feb 20
Value: 412.36 	
Date: Feb 15
Value: 406.48 	
Date: Feb 10
Value: 397.85 	
Date: Feb 05
Value: 390.4 	
Date: Jan 31
Value: 384.14 	
Date: Jan 25
Value: 373.45 	
Date: Jan 20
Value: 364.71 	
Date: Jan 15
Value: 358.46 	
Date: Jan 10
Value: 353.62 	
Date: Jan 05
Value: 345.78 	
Date: Dec 31
Value: 338.05 	
Date: Dec 25
Value: 327.24 	
Date: Dec 20
Value: 318.79 	
Date: Dec 15
Value: 310.46 	
Date: Dec 10
Value: 301.47 	
Date: Dec 05
Value: 291.71 	
Date: Nov 30
Value: 278.99 	
Date: Nov 25
Value: 269.61 	
Date: Nov 20
Value: 256.47 	
Date: Nov 15
Value: 242.6 	
Date: Nov 10
Value: 231.36 	
Date: Nov 05
Value: 220.3 	
Date: Oct 31
Value: 854.64 	
Date: Oct 25
Value: 845.07 	
Date: Oct 20
Value: 835.48 	
Date: Oct 15
Value: 827.96 	
Date: Oct 10
Value: 817.22 	
Date: Oct 05
Value: 807.5 	
Date: Sep 30
Value: 800.38 	
Date: Sep 25
Value: 794.33 	
Date: Sep 20
Value: 789.33 	
Date: Sep 15
Value: 784.6 	
Date: Sep 10
Value: 779.55 	
Date: Sep 05
Value: 775.04 	
Date: Aug 31
Value: 768.77 	
Date: Aug 25
Value: 757.5 	
Date: Aug 20
Value: 750.31 	
Date: Aug 15
Value: 743.51 	
Date: Aug 10
Value: 735.68 	
Date: Aug 05
Value: 725 	
Date: Jul 31
Value: 716.6 	
Date: Jul 25
Value: 707.13 	
Date: Jul 20
Value: 701.74 	
Date: Jul 15
Value: 696.8 	
Date: Jul 10
Value: 690.14 	
Date: Jul 05
Value: 684.52 	
Date: Jun 30
Value: 677.87 	
Date: Jun 25
Value: 670.9 	
Date: Jun 20
Value: 662.18 	
Date: Jun 15
Value: 651.43 	
Date: Jun 10
Value: 641.12 	
Date: Jun 05
Value: 631.28 	
Date: Apr 20
Value: 464.34 	
Date: Apr 15
Value: 460.77 	
Date: Apr 10
Value: 455.68 	
Date: Apr 05
Value: 452.13 	
Date: Mar 31
Value: 443.98 	
Date: Mar 25
Value: 410.18 	
Date: Mar 20
Value: 396.72 	
Date: Mar 15
Value: 393.01 	
Date: Mar 10
Value: 386.82 	
Date: Mar 05
Value: 385.03 	
Date: Feb 28
Value: 380.39 	
Date: Feb 25
Value: 379.74 	
Date: Feb 20
Value: 378.8 	
Date: Feb 15
Value: 377.24 	
Date: Feb 10
Value: 376.29 	
Date: Feb 05
Value: 375.51 	
Date: Jan 31
Value: 374.34 	
Date: Jan 25
Value: 370.16 	
Date: Jan 20
Value: 369.27 	
Date: Jan 15
Value: 367.44 	
Date: Jan 10
Value: 358.76 	
Date: Jan 05
Value: 355.85 	
Date: Dec 31
Value: 351.76 	
Date: Dec 25
Value: 349.49 	
Date: Dec 20
Value: 311.6 	
Date: Dec 15
Value: 305.58 	
Date: Dec 10
Value: 298.41 	
Date: Dec 05
Value: 270.11 	
Date: Nov 30
Value: 253.07 	
Date: Nov 25
Value: 236.21 	
Date: Nov 20
Value: 215.36 	
Date: Nov 15
Value: 200.88 	
Date: Nov 10
Value: 197.06 	
Date: Nov 05
Value: 195.82 	
Date: Oct 31
Value: 194.69 	
Date: Oct 25
Value: 193.08 	
Date: Oct 20
Value: 191.86 	
Date: Oct 15
Value: 190.67 	
Date: Oct 10
Value: 187.94 	
Date: Oct 05
Value: 182.57 	
Date: Sep 30
Value: 160.14 	
Date: Sep 25
Value: 154.34 	
Date: Sep 20
Value: 151.23 	
Date: Sep 15
Value: 141.68 	
Date: Sep 10
Value: 130.99 	
Date: Sep 05
Value: 119.63 	
Date: Aug 31
Value: 116.91 	
Date: Aug 25
Value: 109.37 	
Date: Aug 20
Value: 105.09 	
Date: Aug 15
Value: 87.81 	
Date: Aug 10
Value: 85.36 	
Date: Aug 05
Value: 83.47 	
Date: Jul 31
Value: 80.95 	
Date: Jul 25
Value: 78.68 	
Date: Jul 20
Value: 74.44 	
Date: Jul 15
Value: 70.27 	
Date: Jul 10
Value: 68.39 	
Date: Jul 05
Value: 66.53 	
Date: Jun 30
Value: 62.8 	
Date: Jun 25
Value: 32.71 	
Date: Jun 20
Value: 8.39 	
Date: May 31
Value: 631.14 	
Date: May 25
Value: 624.35 	
Date: May 20
Value: 612.1 	
Date: May 15
Value: 587.97 	
Date: May 10
Value: 578.76 	
Date: May 05
Value: 561.75 	
Date: Apr 30
Value: 543.83 	
Date: Apr 25
Value: 539.76 	
Date: Apr 20
Value: 509.26 	
Date: Apr 15
Value: 490.96 	
Date: Apr 10
Value: 488.58 	
Date: Apr 05
Value: 486.32 	
Date: Mar 31
Value: 479.63 	
Date: Mar 25
Value: 469.7 	
Date: Mar 20
Value: 461.98 	
Date: Mar 15
Value: 458.42 	
Date: Mar 10
Value: 439.31 	
Date: Mar 05
Value: 429.4 	
Date: Feb 28
Value: 416.12 	
Date: Feb 25
Value: 411.44 	
Date: Feb 20
Value: 406.19 	
Date: Feb 15
Value: 405.38 	
Date: Feb 10
Value: 396.4 	
Date: Feb 05
Value: 390.54 	
Date: Jan 31
Value: 388.94 	
Date: Jan 25
Value: 387.99 	
Date: Jan 20
Value: 386.8 	
Date: Jan 15
Value: 374.29 	
Date: Jan 10
Value: 371.68 	
Date: Jan 05
Value: 362.39 	
Date: Dec 31
Value: 354.8 	
Date: Dec 25
Value: 353.66 	
Date: Dec 20
Value: 346.06 	
Date: Dec 15
Value: 344.6 	
Date: Dec 10
Value: 319.43 	
Date: Dec 05
Value: 316.12 	
Date: Nov 30
Value: 306.12 	
Date: Nov 25
Value: 274.05 	
Date: Nov 20
Value: 254.48 	
Date: Nov 15
Value: 241.9 	
Date: Nov 10
Value: 235.31 	
Date: Nov 05
Value: 215.47 	
Date: Oct 31
Value: 831.72 	
Date: Oct 25
Value: 830.11 	
Date: Oct 20
Value: 828.89 	
Date: Oct 15
Value: 827.7 	
Date: Oct 10
Value: 824.97 	
Date: Oct 05
Value: 819.6 	
Date: Sep 30
Value: 797.18 	
Date: Sep 25
Value: 791.38 	
Date: Sep 20
Value: 788.26 	
Date: Sep 15
Value: 778.71 	
Date: Sep 10
Value: 768.03 	
Date: Sep 05
Value: 756.66 	
Date: Aug 31
Value: 753.94 	
Date: Aug 25
Value: 746.41 	
Date: Aug 20
Value: 742.12 	
Date: Aug 15
Value: 724.84 	
Date: Aug 10
Value: 722.39 	
Date: Aug 05
Value: 720.51 	
Date: Jul 31
Value: 717.98 	
Date: Jul 25
Value: 715.71 	
Date: Jul 20
Value: 711.47 	
Date: Jul 15
Value: 707.3 	
Date: Jul 10
Value: 705.42 	
Date: Jul 05
Value: 703.56 	
Date: Jun 30
Value: 699.83 	
Date: Jun 25
Value: 669.74 	
Date: Jun 20
Value: 645.42 	
Date: Jun 15
Value: 643.18 	
Date: Jun 10
Value: 637.03 	
Date: Jun 05
Value: 633.28 	
Date: May 31
Value: 620.2 	
Date: May 25
Value: 607.97 	
Date: May 20
Value: 595.31 	
Date: May 15
Value: 584.67 	
Date: May 10
Value: 572.26 	
Date: May 05
Value: 560.23 	
Date: Apr 30
Value: 548.72 	
Date: Apr 25
Value: 539.48 	
Date: Apr 20
Value: 528.83 	
Date: Apr 15
Value: 516.81 	
Date: Apr 10
Value: 504.81 	
Date: Apr 05
Value: 493.6 	
Date: Mar 31
Value: 482.89 	
Date: Mar 25
Value: 469.79 	
Date: Mar 20
Value: 460.41 	
Date: Mar 15
Value: 451.11 	
Date: Mar 10
Value: 443.55 	
Date: Mar 05
Value: 434.24 	
Date: Feb 28
Value: 424.73 	
Date: Feb 25
Value: 420.44 	
Date: Feb 20
Value: 412.36 	
Date: Feb 15
Value: 406.48 	
Date: Feb 10
Value: 397.85 	
Date: Feb 05
Value: 390.4 	
Date: Jan 31
Value: 384.14 	
Date: Jan 25
Value: 373.45 	
Date: Jan 20
Value: 364.71 	
Date: Jan 15
Value: 358.46 	
Date: Jan 10
Value: 353.62 	
Date: Jan 05
Value: 345.78 	
Date: Dec 31
Value: 338.05 	
Date: Dec 25
Value: 327.24 	
Date: Dec 20
Value: 318.79 	
Date: Dec 15
Value: 310.46 	
Date: Dec 10
Value: 301.47 	
Date: Dec 05
Value: 291.71 	
Date: Nov 30
Value: 278.99 	
Date: Nov 25
Value: 269.61 	
Date: Nov 20
Value: 256.47 	
Date: Nov 15
Value: 242.6 	
Date: Nov 10
Value: 231.36 	
Date: Nov 05
Value: 220.3 	
Date: Oct 31
Value: 854.64 	
Date: Oct 25
Value: 845.07 	
Date: Oct 20
Value: 835.48 	
Date: Oct 15
Value: 827.96 	
Date: Oct 10
Value: 817.22 	
Date: Oct 05
Value: 807.5 	
Date: Sep 30
Value: 800.38 	
Date: Sep 25
Value: 794.33 	
Date: Sep 20
Value: 789.33 	
Date: Sep 15
Value: 784.6 	
Date: Sep 10
Value: 779.55 	
Date: Sep 05
Value: 775.04 	
Date: Aug 31
Value: 768.77 	
Date: Aug 25
Value: 757.5 	
Date: Aug 20
Value: 750.31 	
Date: Aug 15
Value: 743.51 	
Date: Aug 10
Value: 735.68 	
Date: Aug 05
Value: 725 	
Date: Jul 31
Value: 716.6 	
Date: Jul 25
Value: 707.13 	
Date: Jul 20
Value: 701.74 	
Date: Jul 15
Value: 696.8 	
Date: Jul 10
Value: 690.14 	
Date: Jul 05
Value: 684.52 	
Date: Jun 30
Value: 677.87 	
Date: Jun 25
Value: 670.9 	
Date: Jun 20
Value: 662.18 	
Date: Jun 15
Value: 651.43 	
Date: Jun 10
Value: 641.12 	
Date: Jun 05
Value: 631.28

	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28
	
Date: Apr 20
Value: 484.57 	
Date: Apr 15
Value: 481.76 	
Date: Apr 10
Value: 478.01 	
Date: Apr 05
Value: 474.17 	
Date: Mar 31
Value: 465.64 	
Date: Mar 25
Value: 418.89 	
Date: Mar 20
Value: 404.1 	
Date: Mar 15
Value: 400.89 	
Date: Mar 10
Value: 395.95 	
Date: Mar 05
Value: 394.1 	
Date: Feb 28
Value: 390.46 	
Date: Feb 25
Value: 389.84 	
Date: Feb 20
Value: 388.86 	
Date: Feb 15
Value: 387.72 	
Date: Feb 10
Value: 386.98 	
Date: Feb 05
Value: 386.31 	
Date: Jan 31
Value: 384.94 	
Date: Jan 25
Value: 380.51 	
Date: Jan 20
Value: 379.59 	
Date: Jan 15
Value: 377.56 	
Date: Jan 10
Value: 359.19 	
Date: Jan 05
Value: 356.54 	
Date: Dec 31
Value: 351.43 	
Date: Dec 25
Value: 344.41 	
Date: Dec 20
Value: 305.62 	
Date: Dec 15
Value: 302.74 	
Date: Dec 10
Value: 298.93 	
Date: Dec 05
Value: 263.72 	
Date: Nov 30
Value: 236.84 	
Date: Nov 25
Value: 219.87 	
Date: Nov 20
Value: 209.46 	
Date: Nov 15
Value: 191.35 	
Date: Nov 10
Value: 178.9 	
Date: Nov 05
Value: 176.44 	
Date: Oct 31
Value: 174.21 	
Date: Oct 25
Value: 172.37 	
Date: Oct 20
Value: 171.04 	
Date: Oct 15
Value: 169.74 	
Date: Oct 10
Value: 167.95 	
Date: Oct 05
Value: 165.77 	
Date: Sep 30
Value: 158.92 	
Date: Sep 25
Value: 156 	
Date: Sep 20
Value: 153.27 	
Date: Sep 15
Value: 145.13 	
Date: Sep 10
Value: 138.58 	
Date: Sep 05
Value: 133.47 	
Date: Aug 31
Value: 131.45 	
Date: Aug 25
Value: 124.12 	
Date: Aug 20
Value: 115.42 	
Date: Aug 15
Value: 91.63 	
Date: Aug 10
Value: 89.75 	
Date: Aug 05
Value: 87.97 	
Date: Jul 31
Value: 85.73 	
Date: Jul 25
Value: 84.1 	
Date: Jul 20
Value: 78.95 	
Date: Jul 15
Value: 76.8 	
Date: Jul 10
Value: 75.06 	
Date: Jul 05
Value: 73.28 	
Date: Jun 30
Value: 59.99 	
Date: Jun 25
Value: 41.36 	
Date: Jun 20
Value: 11.28 	
Date: Jun 15
Value: 8.29 	
Date: May 31
Value: 656.68 	
Date: May 25
Value: 645.71 	
Date: May 20
Value: 641.16 	
Date: May 15
Value: 619.58 	
Date: May 10
Value: 612.14 	
Date: May 05
Value: 604.11 	
Date: Apr 30
Value: 585.36 	
Date: Apr 25
Value: 582.16 	
Date: Apr 20
Value: 548.18 	
Date: Apr 15
Value: 530.06 	
Date: Apr 10
Value: 527.83 	
Date: Apr 05
Value: 525.62 	
Date: Mar 31
Value: 523.44 	
Date: Mar 25
Value: 514.72 	
Date: Mar 20
Value: 510.8 	
Date: Mar 15
Value: 506.97 	
Date: Mar 10
Value: 494.34 	
Date: Mar 05
Value: 480.76 	
Date: Feb 28
Value: 443.32 	
Date: Feb 25
Value: 437.77 	
Date: Feb 20
Value: 430.95 	
Date: Feb 15
Value: 430.19 	
Date: Feb 10
Value: 412.58 	
Date: Feb 05
Value: 406.05 	
Date: Jan 31
Value: 404.23 	
Date: Jan 25
Value: 403.43 	
Date: Jan 20
Value: 402.46 	
Date: Jan 15
Value: 397.28 	
Date: Jan 10
Value: 394.79 	
Date: Jan 05
Value: 365.04 	
Date: Dec 31
Value: 360.24 	
Date: Dec 25
Value: 357.95 	
Date: Dec 20
Value: 344.85 	
Date: Dec 15
Value: 341.46 	
Date: Dec 10
Value: 323.57 	
Date: Dec 05
Value: 318.09 	
Date: Nov 30
Value: 297.29 	
Date: Nov 25
Value: 273.68 	
Date: Nov 20
Value: 259.07 	
Date: Nov 15
Value: 250.59 	
Date: Nov 10
Value: 238.77 	
Date: Nov 05
Value: 229.66 	
Date: Oct 31
Value: 845.1 	
Date: Oct 25
Value: 843.26 	
Date: Oct 20
Value: 841.93 	
Date: Oct 15
Value: 840.64 	
Date: Oct 10
Value: 838.84 	
Date: Oct 05
Value: 836.66 	
Date: Sep 30
Value: 829.82 	
Date: Sep 25
Value: 826.89 	
Date: Sep 20
Value: 824.16 	
Date: Sep 15
Value: 816.02 	
Date: Sep 10
Value: 809.47 	
Date: Sep 05
Value: 804.36 	
Date: Aug 31
Value: 802.35 	
Date: Aug 25
Value: 795.01 	
Date: Aug 20
Value: 786.32 	
Date: Aug 15
Value: 762.52 	
Date: Aug 10
Value: 760.64 	
Date: Aug 05
Value: 758.86 	
Date: Jul 31
Value: 756.62 	
Date: Jul 25
Value: 755 	
Date: Jul 20
Value: 749.84 	
Date: Jul 15
Value: 747.69 	
Date: Jul 10
Value: 745.95 	
Date: Jul 05
Value: 744.17 	
Date: Jun 30
Value: 730.88 	
Date: Jun 25
Value: 712.25 	
Date: Jun 20
Value: 682.18 	
Date: Jun 15
Value: 679.18 	
Date: Jun 10
Value: 670.89 	
Date: Jun 05
Value: 664.73 	
Date: May 31
Value: 646.6 	
Date: May 25
Value: 630.42 	
Date: May 20
Value: 616.14 	
Date: May 15
Value: 605.39 	
Date: May 10
Value: 593.43 	
Date: May 05
Value: 581.16 	
Date: Apr 30
Value: 568.39 	
Date: Apr 25
Value: 559.41 	
Date: Apr 20
Value: 548.57 	
Date: Apr 15
Value: 534.69 	
Date: Apr 10
Value: 522.33 	
Date: Apr 05
Value: 510.68 	
Date: Mar 31
Value: 498.94 	
Date: Mar 25
Value: 483.86 	
Date: Mar 20
Value: 472.66 	
Date: Mar 15
Value: 462.69 	
Date: Mar 10
Value: 454.19 	
Date: Mar 05
Value: 443.39 	
Date: Feb 28
Value: 433.21 	
Date: Feb 25
Value: 429.28 	
Date: Feb 20
Value: 420.06 	
Date: Feb 15
Value: 414.44 	
Date: Feb 10
Value: 405.59 	
Date: Feb 05
Value: 398.08 	
Date: Jan 31
Value: 390.76 	
Date: Jan 25
Value: 380.45 	
Date: Jan 20
Value: 371.19 	
Date: Jan 15
Value: 365.58 	
Date: Jan 10
Value: 358.76 	
Date: Jan 05
Value: 351.24 	
Date: Dec 31
Value: 342.5 	
Date: Dec 25
Value: 328.06 	
Date: Dec 20
Value: 315.09 	
Date: Dec 15
Value: 303.9 	
Date: Dec 10
Value: 292.12 	
Date: Dec 05
Value: 279.91 	
Date: Nov 30
Value: 263.97 	
Date: Nov 25
Value: 253.53 	
Date: Nov 20
Value: 242.54 	
Date: Nov 15
Value: 228.41 	
Date: Nov 10
Value: 218.07 	
Date: Nov 05
Value: 209.4 	
Date: Oct 31
Value: 874.26 	
Date: Oct 25
Value: 864.43 	
Date: Oct 20
Value: 855.03 	
Date: Oct 15
Value: 847.07 	
Date: Oct 10
Value: 835.84 	
Date: Oct 05
Value: 826.08 	
Date: Sep 30
Value: 819.91 	
Date: Sep 25
Value: 813.99 	
Date: Sep 20
Value: 808.66 	
Date: Sep 15
Value: 803.95 	
Date: Sep 10
Value: 799.12 	
Date: Sep 05
Value: 793.84 	
Date: Aug 31
Value: 789.39 	
Date: Aug 25
Value: 782.01 	
Date: Aug 20
Value: 775.96 	
Date: Aug 15
Value: 770.88 	
Date: Aug 10
Value: 764.83 	
Date: Aug 05
Value: 757.45 	
Date: Jul 31
Value: 751.66 	
Date: Jul 25
Value: 745.12 	
Date: Jul 20
Value: 741.27 	
Date: Jul 15
Value: 737.81 	
Date: Jul 10
Value: 733.33 	
Date: Jul 05
Value: 727.7 	
Date: Jun 30
Value: 720.58 	
Date: Jun 25
Value: 711.91 	
Date: Jun 20
Value: 701.02 	
Date: Jun 15
Value: 685.32 	
Date: Jun 10
Value: 671.46 	
Date: Jun 05
Value: 658.88 	
Date: Apr 20
Value: 484.57 	
Date: Apr 15
Value: 481.76 	
Date: Apr 10
Value: 478.01 	
Date: Apr 05
Value: 474.17 	
Date: Mar 31
Value: 465.64 	
Date: Mar 25
Value: 418.89 	
Date: Mar 20
Value: 404.1 	
Date: Mar 15
Value: 400.89 	
Date: Mar 10
Value: 395.95 	
Date: Mar 05
Value: 394.1 	
Date: Feb 28
Value: 390.46 	
Date: Feb 25
Value: 389.84 	
Date: Feb 20
Value: 388.86 	
Date: Feb 15
Value: 387.72 	
Date: Feb 10
Value: 386.98 	
Date: Feb 05
Value: 386.31 	
Date: Jan 31
Value: 384.94 	
Date: Jan 25
Value: 380.51 	
Date: Jan 20
Value: 379.59 	
Date: Jan 15
Value: 377.56 	
Date: Jan 10
Value: 359.19 	
Date: Jan 05
Value: 356.54 	
Date: Dec 31
Value: 351.43 	
Date: Dec 25
Value: 344.41 	
Date: Dec 20
Value: 305.62 	
Date: Dec 15
Value: 302.74 	
Date: Dec 10
Value: 298.93 	
Date: Dec 05
Value: 263.72 	
Date: Nov 30
Value: 236.84 	
Date: Nov 25
Value: 219.87 	
Date: Nov 20
Value: 209.46 	
Date: Nov 15
Value: 191.35 	
Date: Nov 10
Value: 178.9 	
Date: Nov 05
Value: 176.44 	
Date: Oct 31
Value: 174.21 	
Date: Oct 25
Value: 172.37 	
Date: Oct 20
Value: 171.04 	
Date: Oct 15
Value: 169.74 	
Date: Oct 10
Value: 167.95 	
Date: Oct 05
Value: 165.77 	
Date: Sep 30
Value: 158.92 	
Date: Sep 25
Value: 156 	
Date: Sep 20
Value: 153.27 	
Date: Sep 15
Value: 145.13 	
Date: Sep 10
Value: 138.58 	
Date: Sep 05
Value: 133.47 	
Date: Aug 31
Value: 131.45 	
Date: Aug 25
Value: 124.12 	
Date: Aug 20
Value: 115.42 	
Date: Aug 15
Value: 91.63 	
Date: Aug 10
Value: 89.75 	
Date: Aug 05
Value: 87.97 	
Date: Jul 31
Value: 85.73 	
Date: Jul 25
Value: 84.1 	
Date: Jul 20
Value: 78.95 	
Date: Jul 15
Value: 76.8 	
Date: Jul 10
Value: 75.06 	
Date: Jul 05
Value: 73.28 	
Date: Jun 30
Value: 59.99 	
Date: Jun 25
Value: 41.36 	
Date: Jun 20
Value: 11.28 	
Date: May 31
Value: 656.68 	
Date: May 25
Value: 645.71 	
Date: May 20
Value: 641.16 	
Date: May 15
Value: 619.58 	
Date: May 10
Value: 612.14 	
Date: May 05
Value: 604.11 	
Date: Apr 30
Value: 585.36 	
Date: Apr 25
Value: 582.16 	
Date: Apr 20
Value: 548.18 	
Date: Apr 15
Value: 530.06 	
Date: Apr 10
Value: 527.83 	
Date: Apr 05
Value: 525.62 	
Date: Mar 31
Value: 523.44 	
Date: Mar 25
Value: 514.72 	
Date: Mar 20
Value: 510.8 	
Date: Mar 15
Value: 506.97 	
Date: Mar 10
Value: 494.34 	
Date: Mar 05
Value: 480.76 	
Date: Feb 28
Value: 443.32 	
Date: Feb 25
Value: 437.77 	
Date: Feb 20
Value: 430.95 	
Date: Feb 15
Value: 430.19 	
Date: Feb 10
Value: 412.58 	
Date: Feb 05
Value: 406.05 	
Date: Jan 31
Value: 404.23 	
Date: Jan 25
Value: 403.43 	
Date: Jan 20
Value: 402.46 	
Date: Jan 15
Value: 397.28 	
Date: Jan 10
Value: 394.79 	
Date: Jan 05
Value: 365.04 	
Date: Dec 31
Value: 360.24 	
Date: Dec 25
Value: 357.95 	
Date: Dec 20
Value: 344.85 	
Date: Dec 15
Value: 341.46 	
Date: Dec 10
Value: 323.57 	
Date: Dec 05
Value: 318.09 	
Date: Nov 30
Value: 297.29 	
Date: Nov 25
Value: 273.68 	
Date: Nov 20
Value: 259.07 	
Date: Nov 15
Value: 250.59 	
Date: Nov 10
Value: 238.77 	
Date: Nov 05
Value: 229.66 	
Date: Oct 31
Value: 845.1 	
Date: Oct 25
Value: 843.26 	
Date: Oct 20
Value: 841.93 	
Date: Oct 15
Value: 840.64 	
Date: Oct 10
Value: 838.84 	
Date: Oct 05
Value: 836.66 	
Date: Sep 30
Value: 829.82 	
Date: Sep 25
Value: 826.89 	
Date: Sep 20
Value: 824.16 	
Date: Sep 15
Value: 816.02 	
Date: Sep 10
Value: 809.47 	
Date: Sep 05
Value: 804.36 	
Date: Aug 31
Value: 802.35 	
Date: Aug 25
Value: 795.01 	
Date: Aug 20
Value: 786.32 	
Date: Aug 15
Value: 762.52 	
Date: Aug 10
Value: 760.64 	
Date: Aug 05
Value: 758.86 	
Date: Jul 31
Value: 756.62 	
Date: Jul 25
Value: 755 	
Date: Jul 20
Value: 749.84 	
Date: Jul 15
Value: 747.69 	
Date: Jul 10
Value: 745.95 	
Date: Jul 05
Value: 744.17 	
Date: Jun 30
Value: 730.88 	
Date: Jun 25
Value: 712.25 	
Date: Jun 20
Value: 682.18 	
Date: Jun 15
Value: 679.18 	
Date: Jun 10
Value: 670.89 	
Date: Jun 05
Value: 664.73 	
Date: May 31
Value: 646.6 	
Date: May 25
Value: 630.42 	
Date: May 20
Value: 616.14 	
Date: May 15
Value: 605.39 	
Date: May 10
Value: 593.43 	
Date: May 05
Value: 581.16 	
Date: Apr 30
Value: 568.39 	
Date: Apr 25
Value: 559.41 	
Date: Apr 20
Value: 548.57 	
Date: Apr 15
Value: 534.69 	
Date: Apr 10
Value: 522.33 	
Date: Apr 05
Value: 510.68 	
Date: Mar 31
Value: 498.94 	
Date: Mar 25
Value: 483.86 	
Date: Mar 20
Value: 472.66 	
Date: Mar 15
Value: 462.69 	
Date: Mar 10
Value: 454.19 	
Date: Mar 05
Value: 443.39 	
Date: Feb 28
Value: 433.21 	
Date: Feb 25
Value: 429.28 	
Date: Feb 20
Value: 420.06 	
Date: Feb 15
Value: 414.44 	
Date: Feb 10
Value: 405.59 	
Date: Feb 05
Value: 398.08 	
Date: Jan 31
Value: 390.76 	
Date: Jan 25
Value: 380.45 	
Date: Jan 20
Value: 371.19 	
Date: Jan 15
Value: 365.58 	
Date: Jan 10
Value: 358.76 	
Date: Jan 05
Value: 351.24 	
Date: Dec 31
Value: 342.5 	
Date: Dec 25
Value: 328.06 	
Date: Dec 20
Value: 315.09 	
Date: Dec 15
Value: 303.9 	
Date: Dec 10
Value: 292.12 	
Date: Dec 05
Value: 279.91 	
Date: Nov 30
Value: 263.97 	
Date: Nov 25
Value: 253.53 	
Date: Nov 20
Value: 242.54 	
Date: Nov 15
Value: 228.41 	
Date: Nov 10
Value: 218.07 	
Date: Nov 05
Value: 209.4 	
Date: Oct 31
Value: 874.26 	
Date: Oct 25
Value: 864.43 	
Date: Oct 20
Value: 855.03 	
Date: Oct 15
Value: 847.07 	
Date: Oct 10
Value: 835.84 	
Date: Oct 05
Value: 826.08 	
Date: Sep 30
Value: 819.91 	
Date: Sep 25
Value: 813.99 	
Date: Sep 20
Value: 808.66 	
Date: Sep 15
Value: 803.95 	
Date: Sep 10
Value: 799.12 	
Date: Sep 05
Value: 793.84 	
Date: Aug 31
Value: 789.39 	
Date: Aug 25
Value: 782.01 	
Date: Aug 20
Value: 775.96 	
Date: Aug 15
Value: 770.88 	
Date: Aug 10
Value: 764.83 	
Date: Aug 05
Value: 757.45 	
Date: Jul 31
Value: 751.66 	
Date: Jul 25
Value: 745.12 	
Date: Jul 20
Value: 741.27 	
Date: Jul 15
Value: 737.81 	
Date: Jul 10
Value: 733.33 	
Date: Jul 05
Value: 727.7 	
Date: Jun 30
Value: 720.58 	
Date: Jun 25
Value: 711.91 	
Date: Jun 20
Value: 701.02 	
Date: Jun 15
Value: 685.32 	
Date: Jun 10
Value: 671.46 	
Date: Jun 05
Value: 658.88

	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66
	
Date: Apr 20
Value: 595.79 	
Date: Apr 15
Value: 591.31 	
Date: Apr 10
Value: 584.65 	
Date: Apr 05
Value: 579.51 	
Date: Mar 31
Value: 568.47 	
Date: Mar 25
Value: 519.75 	
Date: Mar 20
Value: 497.15 	
Date: Mar 15
Value: 490.77 	
Date: Mar 10
Value: 479.67 	
Date: Mar 05
Value: 476.5 	
Date: Feb 28
Value: 469.2 	
Date: Feb 25
Value: 468.19 	
Date: Feb 20
Value: 466.71 	
Date: Feb 15
Value: 464.29 	
Date: Feb 10
Value: 462.78 	
Date: Feb 05
Value: 461.5 	
Date: Jan 31
Value: 459.18 	
Date: Jan 25
Value: 453.65 	
Date: Jan 20
Value: 452.19 	
Date: Jan 15
Value: 449.05 	
Date: Jan 10
Value: 434.42 	
Date: Jan 05
Value: 428.84 	
Date: Dec 31
Value: 420.64 	
Date: Dec 25
Value: 418.41 	
Date: Dec 20
Value: 366.35 	
Date: Dec 15
Value: 359.11 	
Date: Dec 10
Value: 346.02 	
Date: Dec 05
Value: 308.47 	
Date: Nov 30
Value: 284.43 	
Date: Nov 25
Value: 263.48 	
Date: Nov 20
Value: 232.38 	
Date: Nov 15
Value: 214.71 	
Date: Nov 10
Value: 211.03 	
Date: Nov 05
Value: 209.55 	
Date: Oct 31
Value: 208.21 	
Date: Oct 25
Value: 206.13 	
Date: Oct 20
Value: 204.58 	
Date: Oct 15
Value: 203.1 	
Date: Oct 10
Value: 200.77 	
Date: Oct 05
Value: 193.93 	
Date: Sep 30
Value: 166.83 	
Date: Sep 25
Value: 161.02 	
Date: Sep 20
Value: 157.55 	
Date: Sep 15
Value: 151.39 	
Date: Sep 10
Value: 144.15 	
Date: Sep 05
Value: 130.1 	
Date: Aug 31
Value: 127.29 	
Date: Aug 25
Value: 119.3 	
Date: Aug 20
Value: 113.83 	
Date: Aug 15
Value: 96.47 	
Date: Aug 10
Value: 93.62 	
Date: Aug 05
Value: 91.12 	
Date: Jul 31
Value: 87.86 	
Date: Jul 25
Value: 85.01 	
Date: Jul 20
Value: 80.56 	
Date: Jul 15
Value: 76.94 	
Date: Jul 10
Value: 74.68 	
Date: Jul 05
Value: 72.49 	
Date: Jun 30
Value: 67.46 	
Date: Jun 25
Value: 31.16 	
Date: Jun 20
Value: 7.58 	
Date: Jun 15
Value: 5.34 	
Date: May 31
Value: 836.64 	
Date: May 25
Value: 827.93 	
Date: May 20
Value: 814.94 	
Date: May 15
Value: 788.02 	
Date: May 10
Value: 776.92 	
Date: May 05
Value: 758.97 	
Date: Apr 30
Value: 734.93 	
Date: Apr 25
Value: 729.88 	
Date: Apr 20
Value: 685.1 	
Date: Apr 15
Value: 662.61 	
Date: Apr 10
Value: 657.97 	
Date: Apr 05
Value: 654.55 	
Date: Mar 31
Value: 643.32 	
Date: Mar 25
Value: 626.56 	
Date: Mar 20
Value: 615.74 	
Date: Mar 15
Value: 610.21 	
Date: Mar 10
Value: 583.73 	
Date: Mar 05
Value: 569.67 	
Date: Feb 28
Value: 549.84 	
Date: Feb 25
Value: 541.8 	
Date: Feb 20
Value: 532.01 	
Date: Feb 15
Value: 530.65 	
Date: Feb 10
Value: 520.63 	
Date: Feb 05
Value: 511.57 	
Date: Jan 31
Value: 508.71 	
Date: Jan 25
Value: 507.35 	
Date: Jan 20
Value: 503.33 	
Date: Jan 15
Value: 482.12 	
Date: Jan 10
Value: 479.22 	
Date: Jan 05
Value: 464.53 	
Date: Dec 31
Value: 450.59 	
Date: Dec 25
Value: 449.03 	
Date: Dec 20
Value: 435.7 	
Date: Dec 15
Value: 433.79 	
Date: Dec 10
Value: 397.1 	
Date: Dec 05
Value: 394.76 	
Date: Nov 30
Value: 383.97 	
Date: Nov 25
Value: 335.03 	
Date: Nov 20
Value: 308.68 	
Date: Nov 15
Value: 281.77 	
Date: Nov 10
Value: 269.63 	
Date: Nov 05
Value: 237.51 	
Date: Oct 31
Value: 1050.32 	
Date: Oct 25
Value: 1048.23 	
Date: Oct 20
Value: 1046.68 	
Date: Oct 15
Value: 1045.21 	
Date: Oct 10
Value: 1042.87 	
Date: Oct 05
Value: 1036.03 	
Date: Sep 30
Value: 1008.93 	
Date: Sep 25
Value: 1003.12 	
Date: Sep 20
Value: 999.66 	
Date: Sep 15
Value: 993.49 	
Date: Sep 10
Value: 986.25 	
Date: Sep 05
Value: 972.21 	
Date: Aug 31
Value: 969.39 	
Date: Aug 25
Value: 961.4 	
Date: Aug 20
Value: 955.93 	
Date: Aug 15
Value: 938.57 	
Date: Aug 10
Value: 935.72 	
Date: Aug 05
Value: 933.23 	
Date: Jul 31
Value: 929.96 	
Date: Jul 25
Value: 927.12 	
Date: Jul 20
Value: 922.66 	
Date: Jul 15
Value: 919.04 	
Date: Jul 10
Value: 916.78 	
Date: Jul 05
Value: 914.59 	
Date: Jun 30
Value: 909.56 	
Date: Jun 25
Value: 873.27 	
Date: Jun 20
Value: 849.69 	
Date: Jun 15
Value: 847.44 	
Date: Jun 10
Value: 842.1 	
Date: Jun 05
Value: 838.95 	
Date: May 31
Value: 793.41 	
Date: May 25
Value: 779.63 	
Date: May 20
Value: 764.79 	
Date: May 15
Value: 752.11 	
Date: May 10
Value: 736.89 	
Date: May 05
Value: 722.36 	
Date: Apr 30
Value: 707.81 	
Date: Apr 25
Value: 696.04 	
Date: Apr 20
Value: 681.79 	
Date: Apr 15
Value: 666.47 	
Date: Apr 10
Value: 650.89 	
Date: Apr 05
Value: 636.26 	
Date: Mar 31
Value: 622.59 	
Date: Mar 25
Value: 604.26 	
Date: Mar 20
Value: 590.95 	
Date: Mar 15
Value: 577.77 	
Date: Mar 10
Value: 566.78 	
Date: Mar 05
Value: 552.86 	
Date: Feb 28
Value: 539.17 	
Date: Feb 25
Value: 532.55 	
Date: Feb 20
Value: 519.56 	
Date: Feb 15
Value: 510.59 	
Date: Feb 10
Value: 496.37 	
Date: Feb 05
Value: 484.27 	
Date: Jan 31
Value: 474.45 	
Date: Jan 25
Value: 458.54 	
Date: Jan 20
Value: 444.55 	
Date: Jan 15
Value: 434.53 	
Date: Jan 10
Value: 426.75 	
Date: Jan 05
Value: 414.17 	
Date: Dec 31
Value: 402.89 	
Date: Dec 25
Value: 387.46 	
Date: Dec 20
Value: 374.98 	
Date: Dec 15
Value: 361.52 	
Date: Dec 10
Value: 349.09 	
Date: Dec 05
Value: 335.23 	
Date: Nov 30
Value: 316.99 	
Date: Nov 25
Value: 303.15 	
Date: Nov 20
Value: 287.78 	
Date: Nov 15
Value: 268.13 	
Date: Nov 10
Value: 253.03 	
Date: Nov 05
Value: 238.82 	
Date: Oct 31
Value: 1046.48 	
Date: Oct 25
Value: 1034.83 	
Date: Oct 20
Value: 1024.24 	
Date: Oct 15
Value: 1016.17 	
Date: Oct 10
Value: 1003.93 	
Date: Oct 05
Value: 992.66 	
Date: Sep 30
Value: 984.2 	
Date: Sep 25
Value: 978.61 	
Date: Sep 20
Value: 974.3 	
Date: Sep 15
Value: 970.29 	
Date: Sep 10
Value: 966.12 	
Date: Sep 05
Value: 962.03 	
Date: Aug 31
Value: 956.05 	
Date: Aug 25
Value: 943.64 	
Date: Aug 20
Value: 935.77 	
Date: Aug 15
Value: 928.37 	
Date: Aug 10
Value: 919.53 	
Date: Aug 05
Value: 907.4 	
Date: Jul 31
Value: 898.84 	
Date: Jul 25
Value: 888.86 	
Date: Jul 20
Value: 882.66 	
Date: Jul 15
Value: 877.41 	
Date: Jul 10
Value: 870.27 	
Date: Jul 05
Value: 863.36 	
Date: Jun 30
Value: 855.85 	
Date: Jun 25
Value: 847.72 	
Date: Jun 20
Value: 838.49 	
Date: Jun 15
Value: 826.78 	
Date: Jun 10
Value: 816.39 	
Date: Jun 05
Value: 806.08 	
Date: Apr 20
Value: 595.79 	
Date: Apr 15
Value: 591.31 	
Date: Apr 10
Value: 584.65 	
Date: Apr 05
Value: 579.51 	
Date: Mar 31
Value: 568.47 	
Date: Mar 25
Value: 519.75 	
Date: Mar 20
Value: 497.15 	
Date: Mar 15
Value: 490.77 	
Date: Mar 10
Value: 479.67 	
Date: Mar 05
Value: 476.5 	
Date: Feb 28
Value: 469.2 	
Date: Feb 25
Value: 468.19 	
Date: Feb 20
Value: 466.71 	
Date: Feb 15
Value: 464.29 	
Date: Feb 10
Value: 462.78 	
Date: Feb 05
Value: 461.5 	
Date: Jan 31
Value: 459.18 	
Date: Jan 25
Value: 453.65 	
Date: Jan 20
Value: 452.19 	
Date: Jan 15
Value: 449.05 	
Date: Jan 10
Value: 434.42 	
Date: Jan 05
Value: 428.84 	
Date: Dec 31
Value: 420.64 	
Date: Dec 25
Value: 418.41 	
Date: Dec 20
Value: 366.35 	
Date: Dec 15
Value: 359.11 	
Date: Dec 10
Value: 346.02 	
Date: Dec 05
Value: 308.47 	
Date: Nov 30
Value: 284.43 	
Date: Nov 25
Value: 263.48 	
Date: Nov 20
Value: 232.38 	
Date: Nov 15
Value: 214.71 	
Date: Nov 10
Value: 211.03 	
Date: Nov 05
Value: 209.55 	
Date: Oct 31
Value: 208.21 	
Date: Oct 25
Value: 206.13 	
Date: Oct 20
Value: 204.58 	
Date: Oct 15
Value: 203.1 	
Date: Oct 10
Value: 200.77 	
Date: Oct 05
Value: 193.93 	
Date: Sep 30
Value: 166.83 	
Date: Sep 25
Value: 161.02 	
Date: Sep 20
Value: 157.55 	
Date: Sep 15
Value: 151.39 	
Date: Sep 10
Value: 144.15 	
Date: Sep 05
Value: 130.1 	
Date: Aug 31
Value: 127.29 	
Date: Aug 25
Value: 119.3 	
Date: Aug 20
Value: 113.83 	
Date: Aug 15
Value: 96.47 	
Date: Aug 10
Value: 93.62 	
Date: Aug 05
Value: 91.12 	
Date: Jul 31
Value: 87.86 	
Date: Jul 25
Value: 85.01 	
Date: Jul 20
Value: 80.56 	
Date: Jul 15
Value: 76.94 	
Date: Jul 10
Value: 74.68 	
Date: Jul 05
Value: 72.49 	
Date: Jun 30
Value: 67.46 	
Date: Jun 25
Value: 31.16 	
Date: Jun 20
Value: 7.58 	
Date: May 31
Value: 836.64 	
Date: May 25
Value: 827.93 	
Date: May 20
Value: 814.94 	
Date: May 15
Value: 788.02 	
Date: May 10
Value: 776.92 	
Date: May 05
Value: 758.97 	
Date: Apr 30
Value: 734.93 	
Date: Apr 25
Value: 729.88 	
Date: Apr 20
Value: 685.1 	
Date: Apr 15
Value: 662.61 	
Date: Apr 10
Value: 657.97 	
Date: Apr 05
Value: 654.55 	
Date: Mar 31
Value: 643.32 	
Date: Mar 25
Value: 626.56 	
Date: Mar 20
Value: 615.74 	
Date: Mar 15
Value: 610.21 	
Date: Mar 10
Value: 583.73 	
Date: Mar 05
Value: 569.67 	
Date: Feb 28
Value: 549.84 	
Date: Feb 25
Value: 541.8 	
Date: Feb 20
Value: 532.01 	
Date: Feb 15
Value: 530.65 	
Date: Feb 10
Value: 520.63 	
Date: Feb 05
Value: 511.57 	
Date: Jan 31
Value: 508.71 	
Date: Jan 25
Value: 507.35 	
Date: Jan 20
Value: 503.33 	
Date: Jan 15
Value: 482.12 	
Date: Jan 10
Value: 479.22 	
Date: Jan 05
Value: 464.53 	
Date: Dec 31
Value: 450.59 	
Date: Dec 25
Value: 449.03 	
Date: Dec 20
Value: 435.7 	
Date: Dec 15
Value: 433.79 	
Date: Dec 10
Value: 397.1 	
Date: Dec 05
Value: 394.76 	
Date: Nov 30
Value: 383.97 	
Date: Nov 25
Value: 335.03 	
Date: Nov 20
Value: 308.68 	
Date: Nov 15
Value: 281.77 	
Date: Nov 10
Value: 269.63 	
Date: Nov 05
Value: 237.51 	
Date: Oct 31
Value: 1050.32 	
Date: Oct 25
Value: 1048.23 	
Date: Oct 20
Value: 1046.68 	
Date: Oct 15
Value: 1045.21 	
Date: Oct 10
Value: 1042.87 	
Date: Oct 05
Value: 1036.03 	
Date: Sep 30
Value: 1008.93 	
Date: Sep 25
Value: 1003.12 	
Date: Sep 20
Value: 999.66 	
Date: Sep 15
Value: 993.49 	
Date: Sep 10
Value: 986.25 	
Date: Sep 05
Value: 972.21 	
Date: Aug 31
Value: 969.39 	
Date: Aug 25
Value: 961.4 	
Date: Aug 20
Value: 955.93 	
Date: Aug 15
Value: 938.57 	
Date: Aug 10
Value: 935.72 	
Date: Aug 05
Value: 933.23 	
Date: Jul 31
Value: 929.96 	
Date: Jul 25
Value: 927.12 	
Date: Jul 20
Value: 922.66 	
Date: Jul 15
Value: 919.04 	
Date: Jul 10
Value: 916.78 	
Date: Jul 05
Value: 914.59 	
Date: Jun 30
Value: 909.56 	
Date: Jun 25
Value: 873.27 	
Date: Jun 20
Value: 849.69 	
Date: Jun 15
Value: 847.44 	
Date: Jun 10
Value: 842.1 	
Date: Jun 05
Value: 838.95 	
Date: May 31
Value: 793.41 	
Date: May 25
Value: 779.63 	
Date: May 20
Value: 764.79 	
Date: May 15
Value: 752.11 	
Date: May 10
Value: 736.89 	
Date: May 05
Value: 722.36 	
Date: Apr 30
Value: 707.81 	
Date: Apr 25
Value: 696.04 	
Date: Apr 20
Value: 681.79 	
Date: Apr 15
Value: 666.47 	
Date: Apr 10
Value: 650.89 	
Date: Apr 05
Value: 636.26 	
Date: Mar 31
Value: 622.59 	
Date: Mar 25
Value: 604.26 	
Date: Mar 20
Value: 590.95 	
Date: Mar 15
Value: 577.77 	
Date: Mar 10
Value: 566.78 	
Date: Mar 05
Value: 552.86 	
Date: Feb 28
Value: 539.17 	
Date: Feb 25
Value: 532.55 	
Date: Feb 20
Value: 519.56 	
Date: Feb 15
Value: 510.59 	
Date: Feb 10
Value: 496.37 	
Date: Feb 05
Value: 484.27 	
Date: Jan 31
Value: 474.45 	
Date: Jan 25
Value: 458.54 	
Date: Jan 20
Value: 444.55 	
Date: Jan 15
Value: 434.53 	
Date: Jan 10
Value: 426.75 	
Date: Jan 05
Value: 414.17 	
Date: Dec 31
Value: 402.89 	
Date: Dec 25
Value: 387.46 	
Date: Dec 20
Value: 374.98 	
Date: Dec 15
Value: 361.52 	
Date: Dec 10
Value: 349.09 	
Date: Dec 05
Value: 335.23 	
Date: Nov 30
Value: 316.99 	
Date: Nov 25
Value: 303.15 	
Date: Nov 20
Value: 287.78 	
Date: Nov 15
Value: 268.13 	
Date: Nov 10
Value: 253.03 	
Date: Nov 05
Value: 238.82 	
Date: Oct 31
Value: 1046.48 	
Date: Oct 25
Value: 1034.83 	
Date: Oct 20
Value: 1024.24 	
Date: Oct 15
Value: 1016.17 	
Date: Oct 10
Value: 1003.93 	
Date: Oct 05
Value: 992.66 	
Date: Sep 30
Value: 984.2 	
Date: Sep 25
Value: 978.61 	
Date: Sep 20
Value: 974.3 	
Date: Sep 15
Value: 970.29 	
Date: Sep 10
Value: 966.12 	
Date: Sep 05
Value: 962.03 	
Date: Aug 31
Value: 956.05 	
Date: Aug 25
Value: 943.64 	
Date: Aug 20
Value: 935.77 	
Date: Aug 15
Value: 928.37 	
Date: Aug 10
Value: 919.53 	
Date: Aug 05
Value: 907.4 	
Date: Jul 31
Value: 898.84 	
Date: Jul 25
Value: 888.86 	
Date: Jul 20
Value: 882.66 	
Date: Jul 15
Value: 877.41 	
Date: Jul 10
Value: 870.27 	
Date: Jul 05
Value: 863.36 	
Date: Jun 30
Value: 855.85 	
Date: Jun 25
Value: 847.72 	
Date: Jun 20
Value: 838.49 	
Date: Jun 15
Value: 826.78 	
Date: Jun 10
Value: 816.39 	
Date: Jun 05
Value: 806.08

	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84
	
Date: Apr 20
Value: 677.39 	
Date: Apr 15
Value: 670.23 	
Date: Apr 10
Value: 660.4 	
Date: Apr 05
Value: 646.09 	
Date: Mar 31
Value: 635.71 	
Date: Mar 25
Value: 600.37 	
Date: Mar 20
Value: 570.34 	
Date: Mar 15
Value: 557.92 	
Date: Mar 10
Value: 544.52 	
Date: Mar 05
Value: 539.77 	
Date: Feb 28
Value: 532.36 	
Date: Feb 25
Value: 531.42 	
Date: Feb 20
Value: 530.4 	
Date: Feb 15
Value: 528.83 	
Date: Feb 10
Value: 527.88 	
Date: Feb 05
Value: 526.98 	
Date: Jan 31
Value: 525.28 	
Date: Jan 25
Value: 516.34 	
Date: Jan 20
Value: 514.71 	
Date: Jan 15
Value: 512.7 	
Date: Jan 10
Value: 496.85 	
Date: Jan 05
Value: 491.34 	
Date: Dec 31
Value: 482.65 	
Date: Dec 25
Value: 475.67 	
Date: Dec 20
Value: 413.34 	
Date: Dec 15
Value: 398.44 	
Date: Dec 10
Value: 383.5 	
Date: Dec 05
Value: 351.99 	
Date: Nov 30
Value: 325.39 	
Date: Nov 25
Value: 301.02 	
Date: Nov 20
Value: 273.6 	
Date: Nov 15
Value: 258.64 	
Date: Nov 10
Value: 252.04 	
Date: Nov 05
Value: 250.43 	
Date: Oct 31
Value: 248.87 	
Date: Oct 25
Value: 246.21 	
Date: Oct 20
Value: 244.25 	
Date: Oct 15
Value: 242.23 	
Date: Oct 10
Value: 240.17 	
Date: Oct 05
Value: 230.01 	
Date: Sep 30
Value: 189.98 	
Date: Sep 25
Value: 182.42 	
Date: Sep 20
Value: 179.3 	
Date: Sep 15
Value: 170.75 	
Date: Sep 10
Value: 156.73 	
Date: Sep 05
Value: 130.64 	
Date: Aug 31
Value: 127.68 	
Date: Aug 25
Value: 123 	
Date: Aug 20
Value: 116.3 	
Date: Aug 15
Value: 100.82 	
Date: Aug 10
Value: 98.45 	
Date: Aug 05
Value: 96.13 	
Date: Jul 31
Value: 93.39 	
Date: Jul 25
Value: 90.04 	
Date: Jul 20
Value: 81.78 	
Date: Jul 15
Value: 68.8 	
Date: Jul 10
Value: 65.09 	
Date: Jul 05
Value: 62.13 	
Date: Jun 30
Value: 53.63 	
Date: Jun 25
Value: 30.66 	
Date: Jun 20
Value: 8.37 	
Date: Jun 15
Value: 5.28 	
Date: May 31
Value: 931.87 	
Date: May 25
Value: 921.48 	
Date: May 20
Value: 911.74 	
Date: May 15
Value: 880.96 	
Date: May 10
Value: 870.24 	
Date: May 05
Value: 857.37 	
Date: Apr 30
Value: 835.8 	
Date: Apr 25
Value: 828.7 	
Date: Apr 20
Value: 780.12 	
Date: Apr 15
Value: 752.34 	
Date: Apr 10
Value: 746.07 	
Date: Apr 05
Value: 740.15 	
Date: Mar 31
Value: 731.61 	
Date: Mar 25
Value: 711.51 	
Date: Mar 20
Value: 699.67 	
Date: Mar 15
Value: 688.29 	
Date: Mar 10
Value: 662.08 	
Date: Mar 05
Value: 650.46 	
Date: Feb 28
Value: 619.84 	
Date: Feb 25
Value: 610.45 	
Date: Feb 20
Value: 601.19 	
Date: Feb 15
Value: 600.13 	
Date: Feb 10
Value: 591.7 	
Date: Feb 05
Value: 583.89 	
Date: Jan 31
Value: 581.79 	
Date: Jan 25
Value: 580.28 	
Date: Jan 20
Value: 576 	
Date: Jan 15
Value: 556.59 	
Date: Jan 10
Value: 553.82 	
Date: Jan 05
Value: 538.51 	
Date: Dec 31
Value: 528.92 	
Date: Dec 25
Value: 523.75 	
Date: Dec 20
Value: 509.17 	
Date: Dec 15
Value: 504.22 	
Date: Dec 10
Value: 464.04 	
Date: Dec 05
Value: 453.33 	
Date: Nov 30
Value: 441.8 	
Date: Nov 25
Value: 381.88 	
Date: Nov 20
Value: 348.53 	
Date: Nov 15
Value: 334.48 	
Date: Nov 10
Value: 319.89 	
Date: Nov 05
Value: 280.6 	
Date: Oct 31
Value: 1188.24 	
Date: Oct 25
Value: 1185.57 	
Date: Oct 20
Value: 1183.62 	
Date: Oct 15
Value: 1181.6 	
Date: Oct 10
Value: 1179.54 	
Date: Oct 05
Value: 1169.38 	
Date: Sep 30
Value: 1129.35 	
Date: Sep 25
Value: 1121.78 	
Date: Sep 20
Value: 1118.67 	
Date: Sep 15
Value: 1110.12 	
Date: Sep 10
Value: 1096.1 	
Date: Sep 05
Value: 1070.01 	
Date: Aug 31
Value: 1067.05 	
Date: Aug 25
Value: 1062.37 	
Date: Aug 20
Value: 1055.67 	
Date: Aug 15
Value: 1040.18 	
Date: Aug 10
Value: 1037.82 	
Date: Aug 05
Value: 1035.49 	
Date: Jul 31
Value: 1032.76 	
Date: Jul 25
Value: 1029.41 	
Date: Jul 20
Value: 1021.15 	
Date: Jul 15
Value: 1008.17 	
Date: Jul 10
Value: 1004.46 	
Date: Jul 05
Value: 1001.5 	
Date: Jun 30
Value: 993 	
Date: Jun 25
Value: 970.03 	
Date: Jun 20
Value: 947.74 	
Date: Jun 15
Value: 944.65 	
Date: Jun 10
Value: 939.36 	
Date: Jun 05
Value: 936.19 	
Date: May 31
Value: 910.31 	
Date: May 25
Value: 895 	
Date: May 20
Value: 879.91 	
Date: May 15
Value: 866.4 	
Date: May 10
Value: 851.36 	
Date: May 05
Value: 837.43 	
Date: Apr 30
Value: 823.46 	
Date: Apr 25
Value: 808.39 	
Date: Apr 20
Value: 792.21 	
Date: Apr 15
Value: 773.23 	
Date: Apr 10
Value: 755.22 	
Date: Apr 05
Value: 739.17 	
Date: Mar 31
Value: 723.52 	
Date: Mar 25
Value: 703.39 	
Date: Mar 20
Value: 688.99 	
Date: Mar 15
Value: 673.83 	
Date: Mar 10
Value: 660.58 	
Date: Mar 05
Value: 644.26 	
Date: Feb 28
Value: 626.89 	
Date: Feb 25
Value: 619.89 	
Date: Feb 20
Value: 606.06 	
Date: Feb 15
Value: 596.58 	
Date: Feb 10
Value: 581.42 	
Date: Feb 05
Value: 568.65 	
Date: Jan 31
Value: 556.78 	
Date: Jan 25
Value: 540.88 	
Date: Jan 20
Value: 527.52 	
Date: Jan 15
Value: 518.35 	
Date: Jan 10
Value: 509.98 	
Date: Jan 05
Value: 496.44 	
Date: Dec 31
Value: 482.08 	
Date: Dec 25
Value: 460.95 	
Date: Dec 20
Value: 444.31 	
Date: Dec 15
Value: 425.01 	
Date: Dec 10
Value: 406.76 	
Date: Dec 05
Value: 388.37 	
Date: Nov 30
Value: 365.62 	
Date: Nov 25
Value: 347.28 	
Date: Nov 20
Value: 329.02 	
Date: Nov 15
Value: 308.13 	
Date: Nov 10
Value: 290.37 	
Date: Nov 05
Value: 273.28 	
Date: Oct 31
Value: 1194.4 	
Date: Oct 25
Value: 1179.27 	
Date: Oct 20
Value: 1165.16 	
Date: Oct 15
Value: 1154.47 	
Date: Oct 10
Value: 1138.67 	
Date: Oct 05
Value: 1124.2 	
Date: Sep 30
Value: 1113.08 	
Date: Sep 25
Value: 1104.42 	
Date: Sep 20
Value: 1095.92 	
Date: Sep 15
Value: 1088.68 	
Date: Sep 10
Value: 1080.97 	
Date: Sep 05
Value: 1073.02 	
Date: Aug 31
Value: 1064.75 	
Date: Aug 25
Value: 1053.91 	
Date: Aug 20
Value: 1046.77 	
Date: Aug 15
Value: 1040.26 	
Date: Aug 10
Value: 1033.85 	
Date: Aug 05
Value: 1023.12 	
Date: Jul 31
Value: 1015.74 	
Date: Jul 25
Value: 1005.65 	
Date: Jul 20
Value: 999.19 	
Date: Jul 15
Value: 993.72 	
Date: Jul 10
Value: 985.96 	
Date: Jul 05
Value: 979.29 	
Date: Jun 30
Value: 970.56 	
Date: Jun 25
Value: 962.87 	
Date: Jun 20
Value: 953.61 	
Date: Jun 15
Value: 941.91 	
Date: Jun 10
Value: 932.71 	
Date: Jun 05
Value: 922.16 	
Date: Apr 20
Value: 677.39 	
Date: Apr 15
Value: 670.23 	
Date: Apr 10
Value: 660.4 	
Date: Apr 05
Value: 646.09 	
Date: Mar 31
Value: 635.71 	
Date: Mar 25
Value: 600.37 	
Date: Mar 20
Value: 570.34 	
Date: Mar 15
Value: 557.92 	
Date: Mar 10
Value: 544.52 	
Date: Mar 05
Value: 539.77 	
Date: Feb 28
Value: 532.36 	
Date: Feb 25
Value: 531.42 	
Date: Feb 20
Value: 530.4 	
Date: Feb 15
Value: 528.83 	
Date: Feb 10
Value: 527.88 	
Date: Feb 05
Value: 526.98 	
Date: Jan 31
Value: 525.28 	
Date: Jan 25
Value: 516.34 	
Date: Jan 20
Value: 514.71 	
Date: Jan 15
Value: 512.7 	
Date: Jan 10
Value: 496.85 	
Date: Jan 05
Value: 491.34 	
Date: Dec 31
Value: 482.65 	
Date: Dec 25
Value: 475.67 	
Date: Dec 20
Value: 413.34 	
Date: Dec 15
Value: 398.44 	
Date: Dec 10
Value: 383.5 	
Date: Dec 05
Value: 351.99 	
Date: Nov 30
Value: 325.39 	
Date: Nov 25
Value: 301.02 	
Date: Nov 20
Value: 273.6 	
Date: Nov 15
Value: 258.64 	
Date: Nov 10
Value: 252.04 	
Date: Nov 05
Value: 250.43 	
Date: Oct 31
Value: 248.87 	
Date: Oct 25
Value: 246.21 	
Date: Oct 20
Value: 244.25 	
Date: Oct 15
Value: 242.23 	
Date: Oct 10
Value: 240.17 	
Date: Oct 05
Value: 230.01 	
Date: Sep 30
Value: 189.98 	
Date: Sep 25
Value: 182.42 	
Date: Sep 20
Value: 179.3 	
Date: Sep 15
Value: 170.75 	
Date: Sep 10
Value: 156.73 	
Date: Sep 05
Value: 130.64 	
Date: Aug 31
Value: 127.68 	
Date: Aug 25
Value: 123 	
Date: Aug 20
Value: 116.3 	
Date: Aug 15
Value: 100.82 	
Date: Aug 10
Value: 98.45 	
Date: Aug 05
Value: 96.13 	
Date: Jul 31
Value: 93.39 	
Date: Jul 25
Value: 90.04 	
Date: Jul 20
Value: 81.78 	
Date: Jul 15
Value: 68.8 	
Date: Jul 10
Value: 65.09 	
Date: Jul 05
Value: 62.13 	
Date: Jun 30
Value: 53.63 	
Date: Jun 25
Value: 30.66 	
Date: Jun 20
Value: 8.37 	
Date: May 31
Value: 931.87 	
Date: May 25
Value: 921.48 	
Date: May 20
Value: 911.74 	
Date: May 15
Value: 880.96 	
Date: May 10
Value: 870.24 	
Date: May 05
Value: 857.37 	
Date: Apr 30
Value: 835.8 	
Date: Apr 25
Value: 828.7 	
Date: Apr 20
Value: 780.12 	
Date: Apr 15
Value: 752.34 	
Date: Apr 10
Value: 746.07 	
Date: Apr 05
Value: 740.15 	
Date: Mar 31
Value: 731.61 	
Date: Mar 25
Value: 711.51 	
Date: Mar 20
Value: 699.67 	
Date: Mar 15
Value: 688.29 	
Date: Mar 10
Value: 662.08 	
Date: Mar 05
Value: 650.46 	
Date: Feb 28
Value: 619.84 	
Date: Feb 25
Value: 610.45 	
Date: Feb 20
Value: 601.19 	
Date: Feb 15
Value: 600.13 	
Date: Feb 10
Value: 591.7 	
Date: Feb 05
Value: 583.89 	
Date: Jan 31
Value: 581.79 	
Date: Jan 25
Value: 580.28 	
Date: Jan 20
Value: 576 	
Date: Jan 15
Value: 556.59 	
Date: Jan 10
Value: 553.82 	
Date: Jan 05
Value: 538.51 	
Date: Dec 31
Value: 528.92 	
Date: Dec 25
Value: 523.75 	
Date: Dec 20
Value: 509.17 	
Date: Dec 15
Value: 504.22 	
Date: Dec 10
Value: 464.04 	
Date: Dec 05
Value: 453.33 	
Date: Nov 30
Value: 441.8 	
Date: Nov 25
Value: 381.88 	
Date: Nov 20
Value: 348.53 	
Date: Nov 15
Value: 334.48 	
Date: Nov 10
Value: 319.89 	
Date: Nov 05
Value: 280.6 	
Date: Oct 31
Value: 1188.24 	
Date: Oct 25
Value: 1185.57 	
Date: Oct 20
Value: 1183.62 	
Date: Oct 15
Value: 1181.6 	
Date: Oct 10
Value: 1179.54 	
Date: Oct 05
Value: 1169.38 	
Date: Sep 30
Value: 1129.35 	
Date: Sep 25
Value: 1121.78 	
Date: Sep 20
Value: 1118.67 	
Date: Sep 15
Value: 1110.12 	
Date: Sep 10
Value: 1096.1 	
Date: Sep 05
Value: 1070.01 	
Date: Aug 31
Value: 1067.05 	
Date: Aug 25
Value: 1062.37 	
Date: Aug 20
Value: 1055.67 	
Date: Aug 15
Value: 1040.18 	
Date: Aug 10
Value: 1037.82 	
Date: Aug 05
Value: 1035.49 	
Date: Jul 31
Value: 1032.76 	
Date: Jul 25
Value: 1029.41 	
Date: Jul 20
Value: 1021.15 	
Date: Jul 15
Value: 1008.17 	
Date: Jul 10
Value: 1004.46 	
Date: Jul 05
Value: 1001.5 	
Date: Jun 30
Value: 993 	
Date: Jun 25
Value: 970.03 	
Date: Jun 20
Value: 947.74 	
Date: Jun 15
Value: 944.65 	
Date: Jun 10
Value: 939.36 	
Date: Jun 05
Value: 936.19 	
Date: May 31
Value: 910.31 	
Date: May 25
Value: 895 	
Date: May 20
Value: 879.91 	
Date: May 15
Value: 866.4 	
Date: May 10
Value: 851.36 	
Date: May 05
Value: 837.43 	
Date: Apr 30
Value: 823.46 	
Date: Apr 25
Value: 808.39 	
Date: Apr 20
Value: 792.21 	
Date: Apr 15
Value: 773.23 	
Date: Apr 10
Value: 755.22 	
Date: Apr 05
Value: 739.17 	
Date: Mar 31
Value: 723.52 	
Date: Mar 25
Value: 703.39 	
Date: Mar 20
Value: 688.99 	
Date: Mar 15
Value: 673.83 	
Date: Mar 10
Value: 660.58 	
Date: Mar 05
Value: 644.26 	
Date: Feb 28
Value: 626.89 	
Date: Feb 25
Value: 619.89 	
Date: Feb 20
Value: 606.06 	
Date: Feb 15
Value: 596.58 	
Date: Feb 10
Value: 581.42 	
Date: Feb 05
Value: 568.65 	
Date: Jan 31
Value: 556.78 	
Date: Jan 25
Value: 540.88 	
Date: Jan 20
Value: 527.52 	
Date: Jan 15
Value: 518.35 	
Date: Jan 10
Value: 509.98 	
Date: Jan 05
Value: 496.44 	
Date: Dec 31
Value: 482.08 	
Date: Dec 25
Value: 460.95 	
Date: Dec 20
Value: 444.31 	
Date: Dec 15
Value: 425.01 	
Date: Dec 10
Value: 406.76 	
Date: Dec 05
Value: 388.37 	
Date: Nov 30
Value: 365.62 	
Date: Nov 25
Value: 347.28 	
Date: Nov 20
Value: 329.02 	
Date: Nov 15
Value: 308.13 	
Date: Nov 10
Value: 290.37 	
Date: Nov 05
Value: 273.28 	
Date: Oct 31
Value: 1194.4 	
Date: Oct 25
Value: 1179.27 	
Date: Oct 20
Value: 1165.16 	
Date: Oct 15
Value: 1154.47 	
Date: Oct 10
Value: 1138.67 	
Date: Oct 05
Value: 1124.2 	
Date: Sep 30
Value: 1113.08 	
Date: Sep 25
Value: 1104.42 	
Date: Sep 20
Value: 1095.92 	
Date: Sep 15
Value: 1088.68 	
Date: Sep 10
Value: 1080.97 	
Date: Sep 05
Value: 1073.02 	
Date: Aug 31
Value: 1064.75 	
Date: Aug 25
Value: 1053.91 	
Date: Aug 20
Value: 1046.77 	
Date: Aug 15
Value: 1040.26 	
Date: Aug 10
Value: 1033.85 	
Date: Aug 05
Value: 1023.12 	
Date: Jul 31
Value: 1015.74 	
Date: Jul 25
Value: 1005.65 	
Date: Jul 20
Value: 999.19 	
Date: Jul 15
Value: 993.72 	
Date: Jul 10
Value: 985.96 	
Date: Jul 05
Value: 979.29 	
Date: Jun 30
Value: 970.56 	
Date: Jun 25
Value: 962.87 	
Date: Jun 20
Value: 953.61 	
Date: Jun 15
Value: 941.91 	
Date: Jun 10
Value: 932.71 	
Date: Jun 05
Value: 922.16

	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4
	
Date: Apr 20
Value: 470.61 	
Date: Apr 15
Value: 467.49 	
Date: Apr 10
Value: 463.5 	
Date: Apr 05
Value: 459.75 	
Date: Mar 31
Value: 453.38 	
Date: Mar 25
Value: 414.81 	
Date: Mar 20
Value: 396.2 	
Date: Mar 15
Value: 392.85 	
Date: Mar 10
Value: 384.28 	
Date: Mar 05
Value: 382.46 	
Date: Feb 28
Value: 378.8 	
Date: Feb 25
Value: 378.1 	
Date: Feb 20
Value: 377.09 	
Date: Feb 15
Value: 375.63 	
Date: Feb 10
Value: 374.7 	
Date: Feb 05
Value: 373.86 	
Date: Jan 31
Value: 372.83 	
Date: Jan 25
Value: 369.08 	
Date: Jan 20
Value: 368.25 	
Date: Jan 15
Value: 366.19 	
Date: Jan 10
Value: 354.06 	
Date: Jan 05
Value: 352.57 	
Date: Dec 31
Value: 347.87 	
Date: Dec 25
Value: 342.32 	
Date: Dec 20
Value: 301.35 	
Date: Dec 15
Value: 295.72 	
Date: Dec 10
Value: 291.42 	
Date: Dec 05
Value: 270.51 	
Date: Nov 30
Value: 248.43 	
Date: Nov 25
Value: 232.97 	
Date: Nov 20
Value: 216.49 	
Date: Nov 15
Value: 205.23 	
Date: Nov 10
Value: 198.23 	
Date: Nov 05
Value: 197.01 	
Date: Oct 31
Value: 195.9 	
Date: Oct 25
Value: 193.79 	
Date: Oct 20
Value: 192.19 	
Date: Oct 15
Value: 190.61 	
Date: Oct 10
Value: 188.25 	
Date: Oct 05
Value: 184.29 	
Date: Sep 30
Value: 164.6 	
Date: Sep 25
Value: 160.55 	
Date: Sep 20
Value: 158.44 	
Date: Sep 15
Value: 146.77 	
Date: Sep 10
Value: 140.12 	
Date: Sep 05
Value: 131.38 	
Date: Aug 31
Value: 129.4 	
Date: Aug 25
Value: 123.39 	
Date: Aug 20
Value: 117.16 	
Date: Aug 15
Value: 88.96 	
Date: Aug 10
Value: 86.73 	
Date: Aug 05
Value: 84.65 	
Date: Jul 31
Value: 81.73 	
Date: Jul 25
Value: 79.56 	
Date: Jul 20
Value: 73.46 	
Date: Jul 15
Value: 70.86 	
Date: Jul 10
Value: 68.86 	
Date: Jul 05
Value: 66.82 	
Date: Jun 30
Value: 60.84 	
Date: Jun 25
Value: 48.36 	
Date: Jun 20
Value: 13.82 	
Date: Jun 15
Value: 11.03 	
Date: May 31
Value: 677.21 	
Date: May 25
Value: 668.25 	
Date: May 20
Value: 662.06 	
Date: May 15
Value: 640.4 	
Date: May 10
Value: 631.98 	
Date: May 05
Value: 623.32 	
Date: Apr 30
Value: 605.84 	
Date: Apr 25
Value: 601.61 	
Date: Apr 20
Value: 564.39 	
Date: Apr 15
Value: 546.4 	
Date: Apr 10
Value: 544.28 	
Date: Apr 05
Value: 542.21 	
Date: Mar 31
Value: 537.83 	
Date: Mar 25
Value: 527.59 	
Date: Mar 20
Value: 520.12 	
Date: Mar 15
Value: 516.67 	
Date: Mar 10
Value: 501.83 	
Date: Mar 05
Value: 490.1 	
Date: Feb 28
Value: 458.07 	
Date: Feb 25
Value: 452.22 	
Date: Feb 20
Value: 446.89 	
Date: Feb 15
Value: 445.96 	
Date: Feb 10
Value: 433.72 	
Date: Feb 05
Value: 427.51 	
Date: Jan 31
Value: 425.69 	
Date: Jan 25
Value: 424.77 	
Date: Jan 20
Value: 423.77 	
Date: Jan 15
Value: 417.44 	
Date: Jan 10
Value: 414.61 	
Date: Jan 05
Value: 397.56 	
Date: Dec 31
Value: 391.2 	
Date: Dec 25
Value: 388.21 	
Date: Dec 20
Value: 372.73 	
Date: Dec 15
Value: 370.46 	
Date: Dec 10
Value: 340.19 	
Date: Dec 05
Value: 335.74 	
Date: Nov 30
Value: 317.99 	
Date: Nov 25
Value: 284.99 	
Date: Nov 20
Value: 268.31 	
Date: Nov 15
Value: 257.19 	
Date: Nov 10
Value: 253.79 	
Date: Nov 05
Value: 241.34 	
Date: Oct 31
Value: 883.13 	
Date: Oct 25
Value: 881.02 	
Date: Oct 20
Value: 879.42 	
Date: Oct 15
Value: 877.84 	
Date: Oct 10
Value: 875.47 	
Date: Oct 05
Value: 871.52 	
Date: Sep 30
Value: 851.83 	
Date: Sep 25
Value: 847.78 	
Date: Sep 20
Value: 845.66 	
Date: Sep 15
Value: 834 	
Date: Sep 10
Value: 827.35 	
Date: Sep 05
Value: 818.61 	
Date: Aug 31
Value: 816.63 	
Date: Aug 25
Value: 810.62 	
Date: Aug 20
Value: 804.39 	
Date: Aug 15
Value: 776.19 	
Date: Aug 10
Value: 773.96 	
Date: Aug 05
Value: 771.87 	
Date: Jul 31
Value: 768.96 	
Date: Jul 25
Value: 766.79 	
Date: Jul 20
Value: 760.69 	
Date: Jul 15
Value: 758.09 	
Date: Jul 10
Value: 756.08 	
Date: Jul 05
Value: 754.05 	
Date: Jun 30
Value: 748.07 	
Date: Jun 25
Value: 735.59 	
Date: Jun 20
Value: 701.05 	
Date: Jun 15
Value: 698.26 	
Date: Jun 10
Value: 687.22 	
Date: Jun 05
Value: 681.18 	
Date: May 31
Value: 637.83 	
Date: May 25
Value: 625.26 	
Date: May 20
Value: 613.2 	
Date: May 15
Value: 603.57 	
Date: May 10
Value: 591.6 	
Date: May 05
Value: 580.32 	
Date: Apr 30
Value: 568.16 	
Date: Apr 25
Value: 559.63 	
Date: Apr 20
Value: 549.01 	
Date: Apr 15
Value: 535.21 	
Date: Apr 10
Value: 522.58 	
Date: Apr 05
Value: 510.18 	
Date: Mar 31
Value: 497.84 	
Date: Mar 25
Value: 483.8 	
Date: Mar 20
Value: 473.93 	
Date: Mar 15
Value: 464.43 	
Date: Mar 10
Value: 456.22 	
Date: Mar 05
Value: 445.34 	
Date: Feb 28
Value: 435.06 	
Date: Feb 25
Value: 431.24 	
Date: Feb 20
Value: 421.78 	
Date: Feb 15
Value: 415.76 	
Date: Feb 10
Value: 406.69 	
Date: Feb 05
Value: 398.81 	
Date: Jan 31
Value: 392.06 	
Date: Jan 25
Value: 382.45 	
Date: Jan 20
Value: 374.28 	
Date: Jan 15
Value: 368.87 	
Date: Jan 10
Value: 363.67 	
Date: Jan 05
Value: 356.51 	
Date: Dec 31
Value: 349.06 	
Date: Dec 25
Value: 336.83 	
Date: Dec 20
Value: 326.19 	
Date: Dec 15
Value: 315.87 	
Date: Dec 10
Value: 305.37 	
Date: Dec 05
Value: 294.71 	
Date: Nov 30
Value: 280.27 	
Date: Nov 25
Value: 270.15 	
Date: Nov 20
Value: 259.53 	
Date: Nov 15
Value: 245.83 	
Date: Nov 10
Value: 235.05 	
Date: Nov 05
Value: 226.01 	
Date: Oct 31
Value: 880.12 	
Date: Oct 25
Value: 869.66 	
Date: Oct 20
Value: 858.66 	
Date: Oct 15
Value: 849.67 	
Date: Oct 10
Value: 837.14 	
Date: Oct 05
Value: 826.72 	
Date: Sep 30
Value: 819.15 	
Date: Sep 25
Value: 813.31 	
Date: Sep 20
Value: 808.74 	
Date: Sep 15
Value: 804.57 	
Date: Sep 10
Value: 800.93 	
Date: Sep 05
Value: 796.21 	
Date: Aug 31
Value: 790.97 	
Date: Aug 25
Value: 781.22 	
Date: Aug 20
Value: 772.86 	
Date: Aug 15
Value: 765.42 	
Date: Aug 10
Value: 757.71 	
Date: Aug 05
Value: 746.06 	
Date: Jul 31
Value: 737.55 	
Date: Jul 25
Value: 729.54 	
Date: Jul 20
Value: 725.29 	
Date: Jul 15
Value: 721.41 	
Date: Jul 10
Value: 715.88 	
Date: Jul 05
Value: 709.76 	
Date: Jun 30
Value: 702.43 	
Date: Jun 25
Value: 695.54 	
Date: Jun 20
Value: 686.24 	
Date: Jun 15
Value: 672.51 	
Date: Jun 10
Value: 659.61 	
Date: Jun 05
Value: 649.24 	
Date: Apr 20
Value: 470.61 	
Date: Apr 15
Value: 467.49 	
Date: Apr 10
Value: 463.5 	
Date: Apr 05
Value: 459.75 	
Date: Mar 31
Value: 453.38 	
Date: Mar 25
Value: 414.81 	
Date: Mar 20
Value: 396.2 	
Date: Mar 15
Value: 392.85 	
Date: Mar 10
Value: 384.28 	
Date: Mar 05
Value: 382.46 	
Date: Feb 28
Value: 378.8 	
Date: Feb 25
Value: 378.1 	
Date: Feb 20
Value: 377.09 	
Date: Feb 15
Value: 375.63 	
Date: Feb 10
Value: 374.7 	
Date: Feb 05
Value: 373.86 	
Date: Jan 31
Value: 372.83 	
Date: Jan 25
Value: 369.08 	
Date: Jan 20
Value: 368.25 	
Date: Jan 15
Value: 366.19 	
Date: Jan 10
Value: 354.06 	
Date: Jan 05
Value: 352.57 	
Date: Dec 31
Value: 347.87 	
Date: Dec 25
Value: 342.32 	
Date: Dec 20
Value: 301.35 	
Date: Dec 15
Value: 295.72 	
Date: Dec 10
Value: 291.42 	
Date: Dec 05
Value: 270.51 	
Date: Nov 30
Value: 248.43 	
Date: Nov 25
Value: 232.97 	
Date: Nov 20
Value: 216.49 	
Date: Nov 15
Value: 205.23 	
Date: Nov 10
Value: 198.23 	
Date: Nov 05
Value: 197.01 	
Date: Oct 31
Value: 195.9 	
Date: Oct 25
Value: 193.79 	
Date: Oct 20
Value: 192.19 	
Date: Oct 15
Value: 190.61 	
Date: Oct 10
Value: 188.25 	
Date: Oct 05
Value: 184.29 	
Date: Sep 30
Value: 164.6 	
Date: Sep 25
Value: 160.55 	
Date: Sep 20
Value: 158.44 	
Date: Sep 15
Value: 146.77 	
Date: Sep 10
Value: 140.12 	
Date: Sep 05
Value: 131.38 	
Date: Aug 31
Value: 129.4 	
Date: Aug 25
Value: 123.39 	
Date: Aug 20
Value: 117.16 	
Date: Aug 15
Value: 88.96 	
Date: Aug 10
Value: 86.73 	
Date: Aug 05
Value: 84.65 	
Date: Jul 31
Value: 81.73 	
Date: Jul 25
Value: 79.56 	
Date: Jul 20
Value: 73.46 	
Date: Jul 15
Value: 70.86 	
Date: Jul 10
Value: 68.86 	
Date: Jul 05
Value: 66.82 	
Date: Jun 30
Value: 60.84 	
Date: Jun 25
Value: 48.36 	
Date: Jun 20
Value: 13.82 	
Date: May 31
Value: 677.21 	
Date: May 25
Value: 668.25 	
Date: May 20
Value: 662.06 	
Date: May 15
Value: 640.4 	
Date: May 10
Value: 631.98 	
Date: May 05
Value: 623.32 	
Date: Apr 30
Value: 605.84 	
Date: Apr 25
Value: 601.61 	
Date: Apr 20
Value: 564.39 	
Date: Apr 15
Value: 546.4 	
Date: Apr 10
Value: 544.28 	
Date: Apr 05
Value: 542.21 	
Date: Mar 31
Value: 537.83 	
Date: Mar 25
Value: 527.59 	
Date: Mar 20
Value: 520.12 	
Date: Mar 15
Value: 516.67 	
Date: Mar 10
Value: 501.83 	
Date: Mar 05
Value: 490.1 	
Date: Feb 28
Value: 458.07 	
Date: Feb 25
Value: 452.22 	
Date: Feb 20
Value: 446.89 	
Date: Feb 15
Value: 445.96 	
Date: Feb 10
Value: 433.72 	
Date: Feb 05
Value: 427.51 	
Date: Jan 31
Value: 425.69 	
Date: Jan 25
Value: 424.77 	
Date: Jan 20
Value: 423.77 	
Date: Jan 15
Value: 417.44 	
Date: Jan 10
Value: 414.61 	
Date: Jan 05
Value: 397.56 	
Date: Dec 31
Value: 391.2 	
Date: Dec 25
Value: 388.21 	
Date: Dec 20
Value: 372.73 	
Date: Dec 15
Value: 370.46 	
Date: Dec 10
Value: 340.19 	
Date: Dec 05
Value: 335.74 	
Date: Nov 30
Value: 317.99 	
Date: Nov 25
Value: 284.99 	
Date: Nov 20
Value: 268.31 	
Date: Nov 15
Value: 257.19 	
Date: Nov 10
Value: 253.79 	
Date: Nov 05
Value: 241.34 	
Date: Oct 31
Value: 883.13 	
Date: Oct 25
Value: 881.02 	
Date: Oct 20
Value: 879.42 	
Date: Oct 15
Value: 877.84 	
Date: Oct 10
Value: 875.47 	
Date: Oct 05
Value: 871.52 	
Date: Sep 30
Value: 851.83 	
Date: Sep 25
Value: 847.78 	
Date: Sep 20
Value: 845.66 	
Date: Sep 15
Value: 834 	
Date: Sep 10
Value: 827.35 	
Date: Sep 05
Value: 818.61 	
Date: Aug 31
Value: 816.63 	
Date: Aug 25
Value: 810.62 	
Date: Aug 20
Value: 804.39 	
Date: Aug 15
Value: 776.19 	
Date: Aug 10
Value: 773.96 	
Date: Aug 05
Value: 771.87 	
Date: Jul 31
Value: 768.96 	
Date: Jul 25
Value: 766.79 	
Date: Jul 20
Value: 760.69 	
Date: Jul 15
Value: 758.09 	
Date: Jul 10
Value: 756.08 	
Date: Jul 05
Value: 754.05 	
Date: Jun 30
Value: 748.07 	
Date: Jun 25
Value: 735.59 	
Date: Jun 20
Value: 701.05 	
Date: Jun 15
Value: 698.26 	
Date: Jun 10
Value: 687.22 	
Date: Jun 05
Value: 681.18 	
Date: May 31
Value: 637.83 	
Date: May 25
Value: 625.26 	
Date: May 20
Value: 613.2 	
Date: May 15
Value: 603.57 	
Date: May 10
Value: 591.6 	
Date: May 05
Value: 580.32 	
Date: Apr 30
Value: 568.16 	
Date: Apr 25
Value: 559.63 	
Date: Apr 20
Value: 549.01 	
Date: Apr 15
Value: 535.21 	
Date: Apr 10
Value: 522.58 	
Date: Apr 05
Value: 510.18 	
Date: Mar 31
Value: 497.84 	
Date: Mar 25
Value: 483.8 	
Date: Mar 20
Value: 473.93 	
Date: Mar 15
Value: 464.43 	
Date: Mar 10
Value: 456.22 	
Date: Mar 05
Value: 445.34 	
Date: Feb 28
Value: 435.06 	
Date: Feb 25
Value: 431.24 	
Date: Feb 20
Value: 421.78 	
Date: Feb 15
Value: 415.76 	
Date: Feb 10
Value: 406.69 	
Date: Feb 05
Value: 398.81 	
Date: Jan 31
Value: 392.06 	
Date: Jan 25
Value: 382.45 	
Date: Jan 20
Value: 374.28 	
Date: Jan 15
Value: 368.87 	
Date: Jan 10
Value: 363.67 	
Date: Jan 05
Value: 356.51 	
Date: Dec 31
Value: 349.06 	
Date: Dec 25
Value: 336.83 	
Date: Dec 20
Value: 326.19 	
Date: Dec 15
Value: 315.87 	
Date: Dec 10
Value: 305.37 	
Date: Dec 05
Value: 294.71 	
Date: Nov 30
Value: 280.27 	
Date: Nov 25
Value: 270.15 	
Date: Nov 20
Value: 259.53 	
Date: Nov 15
Value: 245.83 	
Date: Nov 10
Value: 235.05 	
Date: Nov 05
Value: 226.01 	
Date: Oct 31
Value: 880.12 	
Date: Oct 25
Value: 869.66 	
Date: Oct 20
Value: 858.66 	
Date: Oct 15
Value: 849.67 	
Date: Oct 10
Value: 837.14 	
Date: Oct 05
Value: 826.72 	
Date: Sep 30
Value: 819.15 	
Date: Sep 25
Value: 813.31 	
Date: Sep 20
Value: 808.74 	
Date: Sep 15
Value: 804.57 	
Date: Sep 10
Value: 800.93 	
Date: Sep 05
Value: 796.21 	
Date: Aug 31
Value: 790.97 	
Date: Aug 25
Value: 781.22 	
Date: Aug 20
Value: 772.86 	
Date: Aug 15
Value: 765.42 	
Date: Aug 10
Value: 757.71 	
Date: Aug 05
Value: 746.06 	
Date: Jul 31
Value: 737.55 	
Date: Jul 25
Value: 729.54 	
Date: Jul 20
Value: 725.29 	
Date: Jul 15
Value: 721.41 	
Date: Jul 10
Value: 715.88 	
Date: Jul 05
Value: 709.76 	
Date: Jun 30
Value: 702.43 	
Date: Jun 25
Value: 695.54 	
Date: Jun 20
Value: 686.24 	
Date: Jun 15
Value: 672.51 	
Date: Jun 10
Value: 659.61 	
Date: Jun 05
Value: 649.24

	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64
	
Date: Apr 20
Value: 394.06 	
Date: Apr 15
Value: 390.97 	
Date: Apr 10
Value: 387.55 	
Date: Apr 05
Value: 384.97 	
Date: Mar 31
Value: 378.85 	
Date: Mar 25
Value: 351.57 	
Date: Mar 20
Value: 341.51 	
Date: Mar 15
Value: 338.99 	
Date: Mar 10
Value: 334.24 	
Date: Mar 05
Value: 332.91 	
Date: Feb 28
Value: 329.53 	
Date: Feb 25
Value: 328.93 	
Date: Feb 20
Value: 328.16 	
Date: Feb 15
Value: 326.85 	
Date: Feb 10
Value: 326.06 	
Date: Feb 05
Value: 325.41 	
Date: Jan 31
Value: 324.63 	
Date: Jan 25
Value: 321.66 	
Date: Jan 20
Value: 320.98 	
Date: Jan 15
Value: 319.87 	
Date: Jan 10
Value: 312.45 	
Date: Jan 05
Value: 310.25 	
Date: Dec 31
Value: 307.14 	
Date: Dec 25
Value: 302.98 	
Date: Dec 20
Value: 272.48 	
Date: Dec 15
Value: 268.29 	
Date: Dec 10
Value: 264.02 	
Date: Dec 05
Value: 239.71 	
Date: Nov 30
Value: 226.49 	
Date: Nov 25
Value: 212.57 	
Date: Nov 20
Value: 193.82 	
Date: Nov 15
Value: 182.14 	
Date: Nov 10
Value: 179.41 	
Date: Nov 05
Value: 178.34 	
Date: Oct 31
Value: 177.35 	
Date: Oct 25
Value: 175.94 	
Date: Oct 20
Value: 174.86 	
Date: Oct 15
Value: 173.82 	
Date: Oct 10
Value: 171.28 	
Date: Oct 05
Value: 167.6 	
Date: Sep 30
Value: 148.13 	
Date: Sep 25
Value: 142.16 	
Date: Sep 20
Value: 138.72 	
Date: Sep 15
Value: 127.4 	
Date: Sep 10
Value: 114.48 	
Date: Sep 05
Value: 102.65 	
Date: Aug 31
Value: 100 	
Date: Aug 25
Value: 95.25 	
Date: Aug 20
Value: 92.06 	
Date: Aug 15
Value: 75.82 	
Date: Aug 10
Value: 73.98 	
Date: Aug 05
Value: 72.59 	
Date: Jul 31
Value: 70.68 	
Date: Jul 25
Value: 68.75 	
Date: Jul 20
Value: 64.87 	
Date: Jul 15
Value: 60.61 	
Date: Jul 10
Value: 58.93 	
Date: Jul 05
Value: 57.27 	
Date: Jun 30
Value: 53.39 	
Date: Jun 25
Value: 31.11 	
Date: Jun 20
Value: 9.31 	
Date: Jun 15
Value: 7.4 	
Date: May 31
Value: 518.25 	
Date: May 25
Value: 512.69 	
Date: May 20
Value: 501.84 	
Date: May 15
Value: 482.51 	
Date: May 10
Value: 474.55 	
Date: May 05
Value: 459.94 	
Date: Apr 30
Value: 445.04 	
Date: Apr 25
Value: 441.59 	
Date: Apr 20
Value: 418.93 	
Date: Apr 15
Value: 404.55 	
Date: Apr 10
Value: 402.67 	
Date: Apr 05
Value: 401.05 	
Date: Mar 31
Value: 396.71 	
Date: Mar 25
Value: 389.6 	
Date: Mar 20
Value: 384.76 	
Date: Mar 15
Value: 382.25 	
Date: Mar 10
Value: 369.93 	
Date: Mar 05
Value: 362.22 	
Date: Feb 28
Value: 350.72 	
Date: Feb 25
Value: 346.95 	
Date: Feb 20
Value: 342.72 	
Date: Feb 15
Value: 342.05 	
Date: Feb 10
Value: 333.52 	
Date: Feb 05
Value: 328.29 	
Date: Jan 31
Value: 326.88 	
Date: Jan 25
Value: 326.12 	
Date: Jan 20
Value: 325.16 	
Date: Jan 15
Value: 315.69 	
Date: Jan 10
Value: 313.79 	
Date: Jan 05
Value: 306.58 	
Date: Dec 31
Value: 300.78 	
Date: Dec 25
Value: 299.87 	
Date: Dec 20
Value: 291.85 	
Date: Dec 15
Value: 290.65 	
Date: Dec 10
Value: 271.39 	
Date: Dec 05
Value: 268.34 	
Date: Nov 30
Value: 260.54 	
Date: Nov 25
Value: 235.2 	
Date: Nov 20
Value: 218.54 	
Date: Nov 15
Value: 207.62 	
Date: Nov 10
Value: 202.93 	
Date: Nov 05
Value: 187.46 	
Date: Oct 31
Value: 701.17 	
Date: Oct 25
Value: 699.76 	
Date: Oct 20
Value: 698.68 	
Date: Oct 15
Value: 697.64 	
Date: Oct 10
Value: 695.1 	
Date: Oct 05
Value: 691.42 	
Date: Sep 30
Value: 671.95 	
Date: Sep 25
Value: 665.98 	
Date: Sep 20
Value: 662.54 	
Date: Sep 15
Value: 651.23 	
Date: Sep 10
Value: 638.3 	
Date: Sep 05
Value: 626.47 	
Date: Aug 31
Value: 623.82 	
Date: Aug 25
Value: 619.07 	
Date: Aug 20
Value: 615.88 	
Date: Aug 15
Value: 599.64 	
Date: Aug 10
Value: 597.81 	
Date: Aug 05
Value: 596.41 	
Date: Jul 31
Value: 594.5 	
Date: Jul 25
Value: 592.57 	
Date: Jul 20
Value: 588.69 	
Date: Jul 15
Value: 584.43 	
Date: Jul 10
Value: 582.75 	
Date: Jul 05
Value: 581.09 	
Date: Jun 30
Value: 577.21 	
Date: Jun 25
Value: 554.93 	
Date: Jun 20
Value: 533.13 	
Date: Jun 15
Value: 531.22 	
Date: Jun 10
Value: 523.82 	
Date: Jun 05
Value: 520.17 	
Date: May 31
Value: 513.3 	
Date: May 25
Value: 502.73 	
Date: May 20
Value: 491.88 	
Date: May 15
Value: 483.02 	
Date: May 10
Value: 472.31 	
Date: May 05
Value: 462.11 	
Date: Apr 30
Value: 452.81 	
Date: Apr 25
Value: 445.48 	
Date: Apr 20
Value: 437.31 	
Date: Apr 15
Value: 428.18 	
Date: Apr 10
Value: 419.33 	
Date: Apr 05
Value: 411.03 	
Date: Mar 31
Value: 403.06 	
Date: Mar 25
Value: 393.53 	
Date: Mar 20
Value: 386.91 	
Date: Mar 15
Value: 380.3 	
Date: Mar 10
Value: 374.96 	
Date: Mar 05
Value: 368.27 	
Date: Feb 28
Value: 361.26 	
Date: Feb 25
Value: 358 	
Date: Feb 20
Value: 351.37 	
Date: Feb 15
Value: 346.49 	
Date: Feb 10
Value: 339.41 	
Date: Feb 05
Value: 333.26 	
Date: Jan 31
Value: 328.26 	
Date: Jan 25
Value: 320.03 	
Date: Jan 20
Value: 313.17 	
Date: Jan 15
Value: 308.39 	
Date: Jan 10
Value: 304.71 	
Date: Jan 05
Value: 298.89 	
Date: Dec 31
Value: 293.19 	
Date: Dec 25
Value: 284.35 	
Date: Dec 20
Value: 277.4 	
Date: Dec 15
Value: 270.67 	
Date: Dec 10
Value: 263.82 	
Date: Dec 05
Value: 255.86 	
Date: Nov 30
Value: 245.67 	
Date: Nov 25
Value: 238.06 	
Date: Nov 20
Value: 227.12 	
Date: Nov 15
Value: 215.6 	
Date: Nov 10
Value: 205.69 	
Date: Nov 05
Value: 196.78 	
Date: Oct 31
Value: 721.82 	
Date: Oct 25
Value: 713.6 	
Date: Oct 20
Value: 705.2 	
Date: Oct 15
Value: 698.56 	
Date: Oct 10
Value: 689.12 	
Date: Oct 05
Value: 680.33 	
Date: Sep 30
Value: 673.54 	
Date: Sep 25
Value: 667.19 	
Date: Sep 20
Value: 661.2 	
Date: Sep 15
Value: 655.76 	
Date: Sep 10
Value: 649.79 	
Date: Sep 05
Value: 644.57 	
Date: Aug 31
Value: 638.11 	
Date: Aug 25
Value: 629.45 	
Date: Aug 20
Value: 623.69 	
Date: Aug 15
Value: 618.37 	
Date: Aug 10
Value: 612.49 	
Date: Aug 05
Value: 603.87 	
Date: Jul 31
Value: 597.24 	
Date: Jul 25
Value: 589.15 	
Date: Jul 20
Value: 584.26 	
Date: Jul 15
Value: 579.92 	
Date: Jul 10
Value: 574.12 	
Date: Jul 05
Value: 569.03 	
Date: Jun 30
Value: 563.05 	
Date: Jun 25
Value: 557.16 	
Date: Jun 20
Value: 549.76 	
Date: Jun 15
Value: 540.08 	
Date: Jun 10
Value: 530.93 	
Date: Jun 05
Value: 522.95 	
Date: Apr 20
Value: 394.06 	
Date: Apr 15
Value: 390.97 	
Date: Apr 10
Value: 387.55 	
Date: Apr 05
Value: 384.97 	
Date: Mar 31
Value: 378.85 	
Date: Mar 25
Value: 351.57 	
Date: Mar 20
Value: 341.51 	
Date: Mar 15
Value: 338.99 	
Date: Mar 10
Value: 334.24 	
Date: Mar 05
Value: 332.91 	
Date: Feb 28
Value: 329.53 	
Date: Feb 25
Value: 328.93 	
Date: Feb 20
Value: 328.16 	
Date: Feb 15
Value: 326.85 	
Date: Feb 10
Value: 326.06 	
Date: Feb 05
Value: 325.41 	
Date: Jan 31
Value: 324.63 	
Date: Jan 25
Value: 321.66 	
Date: Jan 20
Value: 320.98 	
Date: Jan 15
Value: 319.87 	
Date: Jan 10
Value: 312.45 	
Date: Jan 05
Value: 310.25 	
Date: Dec 31
Value: 307.14 	
Date: Dec 25
Value: 302.98 	
Date: Dec 20
Value: 272.48 	
Date: Dec 15
Value: 268.29 	
Date: Dec 10
Value: 264.02 	
Date: Dec 05
Value: 239.71 	
Date: Nov 30
Value: 226.49 	
Date: Nov 25
Value: 212.57 	
Date: Nov 20
Value: 193.82 	
Date: Nov 15
Value: 182.14 	
Date: Nov 10
Value: 179.41 	
Date: Nov 05
Value: 178.34 	
Date: Oct 31
Value: 177.35 	
Date: Oct 25
Value: 175.94 	
Date: Oct 20
Value: 174.86 	
Date: Oct 15
Value: 173.82 	
Date: Oct 10
Value: 171.28 	
Date: Oct 05
Value: 167.6 	
Date: Sep 30
Value: 148.13 	
Date: Sep 25
Value: 142.16 	
Date: Sep 20
Value: 138.72 	
Date: Sep 15
Value: 127.4 	
Date: Sep 10
Value: 114.48 	
Date: Sep 05
Value: 102.65 	
Date: Aug 31
Value: 100 	
Date: Aug 25
Value: 95.25 	
Date: Aug 20
Value: 92.06 	
Date: Aug 15
Value: 75.82 	
Date: Aug 10
Value: 73.98 	
Date: Aug 05
Value: 72.59 	
Date: Jul 31
Value: 70.68 	
Date: Jul 25
Value: 68.75 	
Date: Jul 20
Value: 64.87 	
Date: Jul 15
Value: 60.61 	
Date: Jul 10
Value: 58.93 	
Date: Jul 05
Value: 57.27 	
Date: Jun 30
Value: 53.39 	
Date: Jun 25
Value: 31.11 	
Date: Jun 20
Value: 9.31 	
Date: May 31
Value: 518.25 	
Date: May 25
Value: 512.69 	
Date: May 20
Value: 501.84 	
Date: May 15
Value: 482.51 	
Date: May 10
Value: 474.55 	
Date: May 05
Value: 459.94 	
Date: Apr 30
Value: 445.04 	
Date: Apr 25
Value: 441.59 	
Date: Apr 20
Value: 418.93 	
Date: Apr 15
Value: 404.55 	
Date: Apr 10
Value: 402.67 	
Date: Apr 05
Value: 401.05 	
Date: Mar 31
Value: 396.71 	
Date: Mar 25
Value: 389.6 	
Date: Mar 20
Value: 384.76 	
Date: Mar 15
Value: 382.25 	
Date: Mar 10
Value: 369.93 	
Date: Mar 05
Value: 362.22 	
Date: Feb 28
Value: 350.72 	
Date: Feb 25
Value: 346.95 	
Date: Feb 20
Value: 342.72 	
Date: Feb 15
Value: 342.05 	
Date: Feb 10
Value: 333.52 	
Date: Feb 05
Value: 328.29 	
Date: Jan 31
Value: 326.88 	
Date: Jan 25
Value: 326.12 	
Date: Jan 20
Value: 325.16 	
Date: Jan 15
Value: 315.69 	
Date: Jan 10
Value: 313.79 	
Date: Jan 05
Value: 306.58 	
Date: Dec 31
Value: 300.78 	
Date: Dec 25
Value: 299.87 	
Date: Dec 20
Value: 291.85 	
Date: Dec 15
Value: 290.65 	
Date: Dec 10
Value: 271.39 	
Date: Dec 05
Value: 268.34 	
Date: Nov 30
Value: 260.54 	
Date: Nov 25
Value: 235.2 	
Date: Nov 20
Value: 218.54 	
Date: Nov 15
Value: 207.62 	
Date: Nov 10
Value: 202.93 	
Date: Nov 05
Value: 187.46 	
Date: Oct 31
Value: 701.17 	
Date: Oct 25
Value: 699.76 	
Date: Oct 20
Value: 698.68 	
Date: Oct 15
Value: 697.64 	
Date: Oct 10
Value: 695.1 	
Date: Oct 05
Value: 691.42 	
Date: Sep 30
Value: 671.95 	
Date: Sep 25
Value: 665.98 	
Date: Sep 20
Value: 662.54 	
Date: Sep 15
Value: 651.23 	
Date: Sep 10
Value: 638.3 	
Date: Sep 05
Value: 626.47 	
Date: Aug 31
Value: 623.82 	
Date: Aug 25
Value: 619.07 	
Date: Aug 20
Value: 615.88 	
Date: Aug 15
Value: 599.64 	
Date: Aug 10
Value: 597.81 	
Date: Aug 05
Value: 596.41 	
Date: Jul 31
Value: 594.5 	
Date: Jul 25
Value: 592.57 	
Date: Jul 20
Value: 588.69 	
Date: Jul 15
Value: 584.43 	
Date: Jul 10
Value: 582.75 	
Date: Jul 05
Value: 581.09 	
Date: Jun 30
Value: 577.21 	
Date: Jun 25
Value: 554.93 	
Date: Jun 20
Value: 533.13 	
Date: Jun 15
Value: 531.22 	
Date: Jun 10
Value: 523.82 	
Date: Jun 05
Value: 520.17 	
Date: May 31
Value: 513.3 	
Date: May 25
Value: 502.73 	
Date: May 20
Value: 491.88 	
Date: May 15
Value: 483.02 	
Date: May 10
Value: 472.31 	
Date: May 05
Value: 462.11 	
Date: Apr 30
Value: 452.81 	
Date: Apr 25
Value: 445.48 	
Date: Apr 20
Value: 437.31 	
Date: Apr 15
Value: 428.18 	
Date: Apr 10
Value: 419.33 	
Date: Apr 05
Value: 411.03 	
Date: Mar 31
Value: 403.06 	
Date: Mar 25
Value: 393.53 	
Date: Mar 20
Value: 386.91 	
Date: Mar 15
Value: 380.3 	
Date: Mar 10
Value: 374.96 	
Date: Mar 05
Value: 368.27 	
Date: Feb 28
Value: 361.26 	
Date: Feb 25
Value: 358 	
Date: Feb 20
Value: 351.37 	
Date: Feb 15
Value: 346.49 	
Date: Feb 10
Value: 339.41 	
Date: Feb 05
Value: 333.26 	
Date: Jan 31
Value: 328.26 	
Date: Jan 25
Value: 320.03 	
Date: Jan 20
Value: 313.17 	
Date: Jan 15
Value: 308.39 	
Date: Jan 10
Value: 304.71 	
Date: Jan 05
Value: 298.89 	
Date: Dec 31
Value: 293.19 	
Date: Dec 25
Value: 284.35 	
Date: Dec 20
Value: 277.4 	
Date: Dec 15
Value: 270.67 	
Date: Dec 10
Value: 263.82 	
Date: Dec 05
Value: 255.86 	
Date: Nov 30
Value: 245.67 	
Date: Nov 25
Value: 238.06 	
Date: Nov 20
Value: 227.12 	
Date: Nov 15
Value: 215.6 	
Date: Nov 10
Value: 205.69 	
Date: Nov 05
Value: 196.78 	
Date: Oct 31
Value: 721.82 	
Date: Oct 25
Value: 713.6 	
Date: Oct 20
Value: 705.2 	
Date: Oct 15
Value: 698.56 	
Date: Oct 10
Value: 689.12 	
Date: Oct 05
Value: 680.33 	
Date: Sep 30
Value: 673.54 	
Date: Sep 25
Value: 667.19 	
Date: Sep 20
Value: 661.2 	
Date: Sep 15
Value: 655.76 	
Date: Sep 10
Value: 649.79 	
Date: Sep 05
Value: 644.57 	
Date: Aug 31
Value: 638.11 	
Date: Aug 25
Value: 629.45 	
Date: Aug 20
Value: 623.69 	
Date: Aug 15
Value: 618.37 	
Date: Aug 10
Value: 612.49 	
Date: Aug 05
Value: 603.87 	
Date: Jul 31
Value: 597.24 	
Date: Jul 25
Value: 589.15 	
Date: Jul 20
Value: 584.26 	
Date: Jul 15
Value: 579.92 	
Date: Jul 10
Value: 574.12 	
Date: Jul 05
Value: 569.03 	
Date: Jun 30
Value: 563.05 	
Date: Jun 25
Value: 557.16 	
Date: Jun 20
Value: 549.76 	
Date: Jun 15
Value: 540.08 	
Date: Jun 10
Value: 530.93 	
Date: Jun 05
Value: 522.95

	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62
	
Date: Apr 20
Value: 675.2 	
Date: Apr 15
Value: 669.35 	
Date: Apr 10
Value: 660.32 	
Date: Apr 05
Value: 652.78 	
Date: Mar 31
Value: 640.43 	
Date: Mar 25
Value: 599.46 	
Date: Mar 20
Value: 574.33 	
Date: Mar 15
Value: 566.56 	
Date: Mar 10
Value: 552.88 	
Date: Mar 05
Value: 548.86 	
Date: Feb 28
Value: 540.66 	
Date: Feb 25
Value: 539.68 	
Date: Feb 20
Value: 538.27 	
Date: Feb 15
Value: 535.93 	
Date: Feb 10
Value: 534.43 	
Date: Feb 05
Value: 533.2 	
Date: Jan 31
Value: 530.24 	
Date: Jan 25
Value: 521.35 	
Date: Jan 20
Value: 519.92 	
Date: Jan 15
Value: 517.02 	
Date: Jan 10
Value: 501.41 	
Date: Jan 05
Value: 493.84 	
Date: Dec 31
Value: 484.13 	
Date: Dec 25
Value: 481.24 	
Date: Dec 20
Value: 419.81 	
Date: Dec 15
Value: 409.16 	
Date: Dec 10
Value: 393.48 	
Date: Dec 05
Value: 359.65 	
Date: Nov 30
Value: 330.47 	
Date: Nov 25
Value: 306.76 	
Date: Nov 20
Value: 278.4 	
Date: Nov 15
Value: 261.13 	
Date: Nov 10
Value: 257.37 	
Date: Nov 05
Value: 256.05 	
Date: Oct 31
Value: 254.8 	
Date: Oct 25
Value: 252.59 	
Date: Oct 20
Value: 250.85 	
Date: Oct 15
Value: 249.15 	
Date: Oct 10
Value: 246.47 	
Date: Oct 05
Value: 238.18 	
Date: Sep 30
Value: 200.46 	
Date: Sep 25
Value: 192.43 	
Date: Sep 20
Value: 186.26 	
Date: Sep 15
Value: 176.83 	
Date: Sep 10
Value: 166 	
Date: Sep 05
Value: 146.79 	
Date: Aug 31
Value: 143.5 	
Date: Aug 25
Value: 138.16 	
Date: Aug 20
Value: 133.3 	
Date: Aug 15
Value: 112.32 	
Date: Aug 10
Value: 109.84 	
Date: Aug 05
Value: 107.59 	
Date: Jul 31
Value: 104.68 	
Date: Jul 25
Value: 101.57 	
Date: Jul 20
Value: 95.62 	
Date: Jul 15
Value: 89.69 	
Date: Jul 10
Value: 87.12 	
Date: Jul 05
Value: 84.62 	
Date: Jun 30
Value: 78.27 	
Date: Jun 25
Value: 37.21 	
Date: Jun 20
Value: 9.74 	
Date: Jun 15
Value: 7.1 	
Date: May 31
Value: 866.71 	
Date: May 25
Value: 857.36 	
Date: May 20
Value: 844.09 	
Date: May 15
Value: 814.37 	
Date: May 10
Value: 802.55 	
Date: May 05
Value: 781.95 	
Date: Apr 30
Value: 763.87 	
Date: Apr 25
Value: 757.95 	
Date: Apr 20
Value: 713.23 	
Date: Apr 15
Value: 688.48 	
Date: Apr 10
Value: 683.69 	
Date: Apr 05
Value: 679.18 	
Date: Mar 31
Value: 667.52 	
Date: Mar 25
Value: 648.08 	
Date: Mar 20
Value: 635.56 	
Date: Mar 15
Value: 628.56 	
Date: Mar 10
Value: 601.29 	
Date: Mar 05
Value: 587.59 	
Date: Feb 28
Value: 563.95 	
Date: Feb 25
Value: 554.77 	
Date: Feb 20
Value: 544.68 	
Date: Feb 15
Value: 543.24 	
Date: Feb 10
Value: 533.74 	
Date: Feb 05
Value: 523.69 	
Date: Jan 31
Value: 520.69 	
Date: Jan 25
Value: 519.45 	
Date: Jan 20
Value: 514.66 	
Date: Jan 15
Value: 490.85 	
Date: Jan 10
Value: 488.21 	
Date: Jan 05
Value: 476.98 	
Date: Dec 31
Value: 464.68 	
Date: Dec 25
Value: 463.05 	
Date: Dec 20
Value: 454.54 	
Date: Dec 15
Value: 452.57 	
Date: Dec 10
Value: 416.02 	
Date: Dec 05
Value: 411.27 	
Date: Nov 30
Value: 400.76 	
Date: Nov 25
Value: 347.32 	
Date: Nov 20
Value: 317.91 	
Date: Nov 15
Value: 295.95 	
Date: Nov 10
Value: 282.59 	
Date: Nov 05
Value: 245.28 	
Date: Oct 31
Value: 1129.16 	
Date: Oct 25
Value: 1126.95 	
Date: Oct 20
Value: 1125.21 	
Date: Oct 15
Value: 1123.51 	
Date: Oct 10
Value: 1120.83 	
Date: Oct 05
Value: 1112.54 	
Date: Sep 30
Value: 1074.82 	
Date: Sep 25
Value: 1066.79 	
Date: Sep 20
Value: 1060.61 	
Date: Sep 15
Value: 1051.19 	
Date: Sep 10
Value: 1040.36 	
Date: Sep 05
Value: 1021.15 	
Date: Aug 31
Value: 1017.86 	
Date: Aug 25
Value: 1012.52 	
Date: Aug 20
Value: 1007.66 	
Date: Aug 15
Value: 986.68 	
Date: Aug 10
Value: 984.2 	
Date: Aug 05
Value: 981.95 	
Date: Jul 31
Value: 979.04 	
Date: Jul 25
Value: 975.93 	
Date: Jul 20
Value: 969.98 	
Date: Jul 15
Value: 964.05 	
Date: Jul 10
Value: 961.48 	
Date: Jul 05
Value: 958.98 	
Date: Jun 30
Value: 952.63 	
Date: Jun 25
Value: 911.57 	
Date: Jun 20
Value: 884.1 	
Date: Jun 15
Value: 881.46 	
Date: Jun 10
Value: 874.35 	
Date: Jun 05
Value: 870.28 	
Date: May 31
Value: 861.59 	
Date: May 25
Value: 846.99 	
Date: May 20
Value: 832.46 	
Date: May 15
Value: 818.62 	
Date: May 10
Value: 803.35 	
Date: May 05
Value: 788.34 	
Date: Apr 30
Value: 774.14 	
Date: Apr 25
Value: 760.67 	
Date: Apr 20
Value: 745.25 	
Date: Apr 15
Value: 727.68 	
Date: Apr 10
Value: 710.95 	
Date: Apr 05
Value: 695.59 	
Date: Mar 31
Value: 681.27 	
Date: Mar 25
Value: 661.52 	
Date: Mar 20
Value: 647.55 	
Date: Mar 15
Value: 632.53 	
Date: Mar 10
Value: 620.02 	
Date: Mar 05
Value: 604.29 	
Date: Feb 28
Value: 588.77 	
Date: Feb 25
Value: 581.55 	
Date: Feb 20
Value: 567.36 	
Date: Feb 15
Value: 556.66 	
Date: Feb 10
Value: 541 	
Date: Feb 05
Value: 528.09 	
Date: Jan 31
Value: 516.4 	
Date: Jan 25
Value: 498.91 	
Date: Jan 20
Value: 484.77 	
Date: Jan 15
Value: 474.21 	
Date: Jan 10
Value: 465.58 	
Date: Jan 05
Value: 451.93 	
Date: Dec 31
Value: 438.47 	
Date: Dec 25
Value: 420.2 	
Date: Dec 20
Value: 405.12 	
Date: Dec 15
Value: 389.08 	
Date: Dec 10
Value: 374.72 	
Date: Dec 05
Value: 359.04 	
Date: Nov 30
Value: 338.23 	
Date: Nov 25
Value: 323.7 	
Date: Nov 20
Value: 308.67 	
Date: Nov 15
Value: 288.73 	
Date: Nov 10
Value: 273.39 	
Date: Nov 05
Value: 257.8 	
Date: Oct 31
Value: 1134.15 	
Date: Oct 25
Value: 1121.18 	
Date: Oct 20
Value: 1109.38 	
Date: Oct 15
Value: 1100.03 	
Date: Oct 10
Value: 1085.94 	
Date: Oct 05
Value: 1073.33 	
Date: Sep 30
Value: 1063.23 	
Date: Sep 25
Value: 1056.32 	
Date: Sep 20
Value: 1050.09 	
Date: Sep 15
Value: 1044.38 	
Date: Sep 10
Value: 1038.41 	
Date: Sep 05
Value: 1032.91 	
Date: Aug 31
Value: 1025.41 	
Date: Aug 25
Value: 1013.95 	
Date: Aug 20
Value: 1006.44 	
Date: Aug 15
Value: 999.65 	
Date: Aug 10
Value: 991.89 	
Date: Aug 05
Value: 979.74 	
Date: Jul 31
Value: 971.14 	
Date: Jul 25
Value: 961.08 	
Date: Jul 20
Value: 954.95 	
Date: Jul 15
Value: 949.12 	
Date: Jul 10
Value: 941.79 	
Date: Jul 05
Value: 934.7 	
Date: Jun 30
Value: 926.67 	
Date: Jun 25
Value: 917.28 	
Date: Jun 20
Value: 908.23 	
Date: Jun 15
Value: 896 	
Date: Jun 10
Value: 886.21 	
Date: Jun 05
Value: 874.21 	
Date: Apr 20
Value: 675.2 	
Date: Apr 15
Value: 669.35 	
Date: Apr 10
Value: 660.32 	
Date: Apr 05
Value: 652.78 	
Date: Mar 31
Value: 640.43 	
Date: Mar 25
Value: 599.46 	
Date: Mar 20
Value: 574.33 	
Date: Mar 15
Value: 566.56 	
Date: Mar 10
Value: 552.88 	
Date: Mar 05
Value: 548.86 	
Date: Feb 28
Value: 540.66 	
Date: Feb 25
Value: 539.68 	
Date: Feb 20
Value: 538.27 	
Date: Feb 15
Value: 535.93 	
Date: Feb 10
Value: 534.43 	
Date: Feb 05
Value: 533.2 	
Date: Jan 31
Value: 530.24 	
Date: Jan 25
Value: 521.35 	
Date: Jan 20
Value: 519.92 	
Date: Jan 15
Value: 517.02 	
Date: Jan 10
Value: 501.41 	
Date: Jan 05
Value: 493.84 	
Date: Dec 31
Value: 484.13 	
Date: Dec 25
Value: 481.24 	
Date: Dec 20
Value: 419.81 	
Date: Dec 15
Value: 409.16 	
Date: Dec 10
Value: 393.48 	
Date: Dec 05
Value: 359.65 	
Date: Nov 30
Value: 330.47 	
Date: Nov 25
Value: 306.76 	
Date: Nov 20
Value: 278.4 	
Date: Nov 15
Value: 261.13 	
Date: Nov 10
Value: 257.37 	
Date: Nov 05
Value: 256.05 	
Date: Oct 31
Value: 254.8 	
Date: Oct 25
Value: 252.59 	
Date: Oct 20
Value: 250.85 	
Date: Oct 15
Value: 249.15 	
Date: Oct 10
Value: 246.47 	
Date: Oct 05
Value: 238.18 	
Date: Sep 30
Value: 200.46 	
Date: Sep 25
Value: 192.43 	
Date: Sep 20
Value: 186.26 	
Date: Sep 15
Value: 176.83 	
Date: Sep 10
Value: 166 	
Date: Sep 05
Value: 146.79 	
Date: Aug 31
Value: 143.5 	
Date: Aug 25
Value: 138.16 	
Date: Aug 20
Value: 133.3 	
Date: Aug 15
Value: 112.32 	
Date: Aug 10
Value: 109.84 	
Date: Aug 05
Value: 107.59 	
Date: Jul 31
Value: 104.68 	
Date: Jul 25
Value: 101.57 	
Date: Jul 20
Value: 95.62 	
Date: Jul 15
Value: 89.69 	
Date: Jul 10
Value: 87.12 	
Date: Jul 05
Value: 84.62 	
Date: Jun 30
Value: 78.27 	
Date: Jun 25
Value: 37.21 	
Date: Jun 20
Value: 9.74 	
Date: May 31
Value: 866.71 	
Date: May 25
Value: 857.36 	
Date: May 20
Value: 844.09 	
Date: May 15
Value: 814.37 	
Date: May 10
Value: 802.55 	
Date: May 05
Value: 781.95 	
Date: Apr 30
Value: 763.87 	
Date: Apr 25
Value: 757.95 	
Date: Apr 20
Value: 713.23 	
Date: Apr 15
Value: 688.48 	
Date: Apr 10
Value: 683.69 	
Date: Apr 05
Value: 679.18 	
Date: Mar 31
Value: 667.52 	
Date: Mar 25
Value: 648.08 	
Date: Mar 20
Value: 635.56 	
Date: Mar 15
Value: 628.56 	
Date: Mar 10
Value: 601.29 	
Date: Mar 05
Value: 587.59 	
Date: Feb 28
Value: 563.95 	
Date: Feb 25
Value: 554.77 	
Date: Feb 20
Value: 544.68 	
Date: Feb 15
Value: 543.24 	
Date: Feb 10
Value: 533.74 	
Date: Feb 05
Value: 523.69 	
Date: Jan 31
Value: 520.69 	
Date: Jan 25
Value: 519.45 	
Date: Jan 20
Value: 514.66 	
Date: Jan 15
Value: 490.85 	
Date: Jan 10
Value: 488.21 	
Date: Jan 05
Value: 476.98 	
Date: Dec 31
Value: 464.68 	
Date: Dec 25
Value: 463.05 	
Date: Dec 20
Value: 454.54 	
Date: Dec 15
Value: 452.57 	
Date: Dec 10
Value: 416.02 	
Date: Dec 05
Value: 411.27 	
Date: Nov 30
Value: 400.76 	
Date: Nov 25
Value: 347.32 	
Date: Nov 20
Value: 317.91 	
Date: Nov 15
Value: 295.95 	
Date: Nov 10
Value: 282.59 	
Date: Nov 05
Value: 245.28 	
Date: Oct 31
Value: 1129.16 	
Date: Oct 25
Value: 1126.95 	
Date: Oct 20
Value: 1125.21 	
Date: Oct 15
Value: 1123.51 	
Date: Oct 10
Value: 1120.83 	
Date: Oct 05
Value: 1112.54 	
Date: Sep 30
Value: 1074.82 	
Date: Sep 25
Value: 1066.79 	
Date: Sep 20
Value: 1060.61 	
Date: Sep 15
Value: 1051.19 	
Date: Sep 10
Value: 1040.36 	
Date: Sep 05
Value: 1021.15 	
Date: Aug 31
Value: 1017.86 	
Date: Aug 25
Value: 1012.52 	
Date: Aug 20
Value: 1007.66 	
Date: Aug 15
Value: 986.68 	
Date: Aug 10
Value: 984.2 	
Date: Aug 05
Value: 981.95 	
Date: Jul 31
Value: 979.04 	
Date: Jul 25
Value: 975.93 	
Date: Jul 20
Value: 969.98 	
Date: Jul 15
Value: 964.05 	
Date: Jul 10
Value: 961.48 	
Date: Jul 05
Value: 958.98 	
Date: Jun 30
Value: 952.63 	
Date: Jun 25
Value: 911.57 	
Date: Jun 20
Value: 884.1 	
Date: Jun 15
Value: 881.46 	
Date: Jun 10
Value: 874.35 	
Date: Jun 05
Value: 870.28 	
Date: May 31
Value: 861.59 	
Date: May 25
Value: 846.99 	
Date: May 20
Value: 832.46 	
Date: May 15
Value: 818.62 	
Date: May 10
Value: 803.35 	
Date: May 05
Value: 788.34 	
Date: Apr 30
Value: 774.14 	
Date: Apr 25
Value: 760.67 	
Date: Apr 20
Value: 745.25 	
Date: Apr 15
Value: 727.68 	
Date: Apr 10
Value: 710.95 	
Date: Apr 05
Value: 695.59 	
Date: Mar 31
Value: 681.27 	
Date: Mar 25
Value: 661.52 	
Date: Mar 20
Value: 647.55 	
Date: Mar 15
Value: 632.53 	
Date: Mar 10
Value: 620.02 	
Date: Mar 05
Value: 604.29 	
Date: Feb 28
Value: 588.77 	
Date: Feb 25
Value: 581.55 	
Date: Feb 20
Value: 567.36 	
Date: Feb 15
Value: 556.66 	
Date: Feb 10
Value: 541 	
Date: Feb 05
Value: 528.09 	
Date: Jan 31
Value: 516.4 	
Date: Jan 25
Value: 498.91 	
Date: Jan 20
Value: 484.77 	
Date: Jan 15
Value: 474.21 	
Date: Jan 10
Value: 465.58 	
Date: Jan 05
Value: 451.93 	
Date: Dec 31
Value: 438.47 	
Date: Dec 25
Value: 420.2 	
Date: Dec 20
Value: 405.12 	
Date: Dec 15
Value: 389.08 	
Date: Dec 10
Value: 374.72 	
Date: Dec 05
Value: 359.04 	
Date: Nov 30
Value: 338.23 	
Date: Nov 25
Value: 323.7 	
Date: Nov 20
Value: 308.67 	
Date: Nov 15
Value: 288.73 	
Date: Nov 10
Value: 273.39 	
Date: Nov 05
Value: 257.8 	
Date: Oct 31
Value: 1134.15 	
Date: Oct 25
Value: 1121.18 	
Date: Oct 20
Value: 1109.38 	
Date: Oct 15
Value: 1100.03 	
Date: Oct 10
Value: 1085.94 	
Date: Oct 05
Value: 1073.33 	
Date: Sep 30
Value: 1063.23 	
Date: Sep 25
Value: 1056.32 	
Date: Sep 20
Value: 1050.09 	
Date: Sep 15
Value: 1044.38 	
Date: Sep 10
Value: 1038.41 	
Date: Sep 05
Value: 1032.91 	
Date: Aug 31
Value: 1025.41 	
Date: Aug 25
Value: 1013.95 	
Date: Aug 20
Value: 1006.44 	
Date: Aug 15
Value: 999.65 	
Date: Aug 10
Value: 991.89 	
Date: Aug 05
Value: 979.74 	
Date: Jul 31
Value: 971.14 	
Date: Jul 25
Value: 961.08 	
Date: Jul 20
Value: 954.95 	
Date: Jul 15
Value: 949.12 	
Date: Jul 10
Value: 941.79 	
Date: Jul 05
Value: 934.7 	
Date: Jun 30
Value: 926.67 	
Date: Jun 25
Value: 917.28 	
Date: Jun 20
Value: 908.23 	
Date: Jun 15
Value: 896 	
Date: Jun 10
Value: 886.21 	
Date: Jun 05
Value: 874.21

	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06
	
Date: Apr 20
Value: 424.31 	
Date: Apr 15
Value: 421.49 	
Date: Apr 10
Value: 418.11 	
Date: Apr 05
Value: 415.17 	
Date: Mar 31
Value: 407.24 	
Date: Mar 25
Value: 373.91 	
Date: Mar 20
Value: 363.79 	
Date: Mar 15
Value: 361.47 	
Date: Mar 10
Value: 353.65 	
Date: Mar 05
Value: 352.54 	
Date: Feb 28
Value: 349.59 	
Date: Feb 25
Value: 349.15 	
Date: Feb 20
Value: 348.43 	
Date: Feb 15
Value: 347.43 	
Date: Feb 10
Value: 346.85 	
Date: Feb 05
Value: 346.34 	
Date: Jan 31
Value: 345.85 	
Date: Jan 25
Value: 343.84 	
Date: Jan 20
Value: 343.4 	
Date: Jan 15
Value: 342.27 	
Date: Jan 10
Value: 334.43 	
Date: Jan 05
Value: 333.53 	
Date: Dec 31
Value: 329.94 	
Date: Dec 25
Value: 326.38 	
Date: Dec 20
Value: 290.45 	
Date: Dec 15
Value: 284.69 	
Date: Dec 10
Value: 278.14 	
Date: Dec 05
Value: 248.04 	
Date: Nov 30
Value: 233.82 	
Date: Nov 25
Value: 214.29 	
Date: Nov 20
Value: 192.7 	
Date: Nov 15
Value: 184.54 	
Date: Nov 10
Value: 179.31 	
Date: Nov 05
Value: 178.26 	
Date: Oct 31
Value: 177.28 	
Date: Oct 25
Value: 175.56 	
Date: Oct 20
Value: 174.24 	
Date: Oct 15
Value: 172.91 	
Date: Oct 10
Value: 170.94 	
Date: Oct 05
Value: 168.22 	
Date: Sep 30
Value: 152.83 	
Date: Sep 25
Value: 150.1 	
Date: Sep 20
Value: 147.61 	
Date: Sep 15
Value: 132.73 	
Date: Sep 10
Value: 125.08 	
Date: Sep 05
Value: 118.41 	
Date: Aug 31
Value: 116.29 	
Date: Aug 25
Value: 111.82 	
Date: Aug 20
Value: 106.59 	
Date: Aug 15
Value: 81.85 	
Date: Aug 10
Value: 79.86 	
Date: Aug 05
Value: 78.46 	
Date: Jul 31
Value: 76.47 	
Date: Jul 25
Value: 74.37 	
Date: Jul 20
Value: 69.83 	
Date: Jul 15
Value: 66.6 	
Date: Jul 10
Value: 64.54 	
Date: Jul 05
Value: 62.47 	
Date: Jun 30
Value: 59.2 	
Date: Jun 25
Value: 40.58 	
Date: Jun 20
Value: 11.37 	
Date: Jun 15
Value: 9.1 	
Date: May 31
Value: 577.61 	
Date: May 25
Value: 569.73 	
Date: May 20
Value: 560.43 	
Date: May 15
Value: 542.11 	
Date: May 10
Value: 535.71 	
Date: May 05
Value: 526.18 	
Date: Apr 30
Value: 504.95 	
Date: Apr 25
Value: 501.81 	
Date: Apr 20
Value: 476.19 	
Date: Apr 15
Value: 462.1 	
Date: Apr 10
Value: 460.32 	
Date: Apr 05
Value: 458.53 	
Date: Mar 31
Value: 456.79 	
Date: Mar 25
Value: 448.05 	
Date: Mar 20
Value: 444.06 	
Date: Mar 15
Value: 441.69 	
Date: Mar 10
Value: 424.3 	
Date: Mar 05
Value: 415.43 	
Date: Feb 28
Value: 400.29 	
Date: Feb 25
Value: 396.47 	
Date: Feb 20
Value: 392.59 	
Date: Feb 15
Value: 392.09 	
Date: Feb 10
Value: 378.67 	
Date: Feb 05
Value: 374.57 	
Date: Jan 31
Value: 373.7 	
Date: Jan 25
Value: 373.14 	
Date: Jan 20
Value: 372.28 	
Date: Jan 15
Value: 367.66 	
Date: Jan 10
Value: 366.17 	
Date: Jan 05
Value: 356.13 	
Date: Dec 31
Value: 351.65 	
Date: Dec 25
Value: 348.86 	
Date: Dec 20
Value: 338.66 	
Date: Dec 15
Value: 335.08 	
Date: Dec 10
Value: 313.96 	
Date: Dec 05
Value: 306.84 	
Date: Nov 30
Value: 292.92 	
Date: Nov 25
Value: 273.79 	
Date: Nov 20
Value: 259.01 	
Date: Nov 15
Value: 248.11 	
Date: Nov 10
Value: 242.78 	
Date: Nov 05
Value: 231.08 	
Date: Oct 31
Value: 763.65 	
Date: Oct 25
Value: 761.93 	
Date: Oct 20
Value: 760.61 	
Date: Oct 15
Value: 759.28 	
Date: Oct 10
Value: 757.31 	
Date: Oct 05
Value: 754.59 	
Date: Sep 30
Value: 739.19 	
Date: Sep 25
Value: 736.47 	
Date: Sep 20
Value: 733.98 	
Date: Sep 15
Value: 719.09 	
Date: Sep 10
Value: 711.45 	
Date: Sep 05
Value: 704.78 	
Date: Aug 31
Value: 702.65 	
Date: Aug 25
Value: 698.19 	
Date: Aug 20
Value: 692.95 	
Date: Aug 15
Value: 668.22 	
Date: Aug 10
Value: 666.23 	
Date: Aug 05
Value: 664.83 	
Date: Jul 31
Value: 662.83 	
Date: Jul 25
Value: 660.73 	
Date: Jul 20
Value: 656.2 	
Date: Jul 15
Value: 652.97 	
Date: Jul 10
Value: 650.9 	
Date: Jul 05
Value: 648.84 	
Date: Jun 30
Value: 645.57 	
Date: Jun 25
Value: 626.95 	
Date: Jun 20
Value: 597.73 	
Date: Jun 15
Value: 595.47 	
Date: Jun 10
Value: 586.36 	
Date: Jun 05
Value: 582.8 	
Date: May 31
Value: 556.86 	
Date: May 25
Value: 545.67 	
Date: May 20
Value: 535.29 	
Date: May 15
Value: 526.64 	
Date: May 10
Value: 516.45 	
Date: May 05
Value: 506.38 	
Date: Apr 30
Value: 496.49 	
Date: Apr 25
Value: 489.15 	
Date: Apr 20
Value: 479.86 	
Date: Apr 15
Value: 468.24 	
Date: Apr 10
Value: 457.71 	
Date: Apr 05
Value: 448.4 	
Date: Mar 31
Value: 438.8 	
Date: Mar 25
Value: 427.16 	
Date: Mar 20
Value: 419.63 	
Date: Mar 15
Value: 411.76 	
Date: Mar 10
Value: 405.41 	
Date: Mar 05
Value: 397.4 	
Date: Feb 28
Value: 389.72 	
Date: Feb 25
Value: 386.91 	
Date: Feb 20
Value: 380.54 	
Date: Feb 15
Value: 375.93 	
Date: Feb 10
Value: 368.93 	
Date: Feb 05
Value: 363.38 	
Date: Jan 31
Value: 358.56 	
Date: Jan 25
Value: 352.51 	
Date: Jan 20
Value: 347.58 	
Date: Jan 15
Value: 344.22 	
Date: Jan 10
Value: 341.03 	
Date: Jan 05
Value: 336.34 	
Date: Dec 31
Value: 331.07 	
Date: Dec 25
Value: 320.17 	
Date: Dec 20
Value: 309.89 	
Date: Dec 15
Value: 300.06 	
Date: Dec 10
Value: 290.4 	
Date: Dec 05
Value: 280.65 	
Date: Nov 30
Value: 268.4 	
Date: Nov 25
Value: 259.04 	
Date: Nov 20
Value: 248.14 	
Date: Nov 15
Value: 236.65 	
Date: Nov 10
Value: 227.11 	
Date: Nov 05
Value: 218.7 	
Date: Oct 31
Value: 792.47 	
Date: Oct 25
Value: 782.81 	
Date: Oct 20
Value: 772.93 	
Date: Oct 15
Value: 765.36 	
Date: Oct 10
Value: 754.69 	
Date: Oct 05
Value: 744.86 	
Date: Sep 30
Value: 737.61 	
Date: Sep 25
Value: 731.05 	
Date: Sep 20
Value: 725.31 	
Date: Sep 15
Value: 720.2 	
Date: Sep 10
Value: 715.32 	
Date: Sep 05
Value: 710.58 	
Date: Aug 31
Value: 705.21 	
Date: Aug 25
Value: 697.58 	
Date: Aug 20
Value: 690.58 	
Date: Aug 15
Value: 684.24 	
Date: Aug 10
Value: 677.92 	
Date: Aug 05
Value: 668.12 	
Date: Jul 31
Value: 661.4 	
Date: Jul 25
Value: 652.47 	
Date: Jul 20
Value: 647.18 	
Date: Jul 15
Value: 642.58 	
Date: Jul 10
Value: 635.88 	
Date: Jul 05
Value: 629.28 	
Date: Jun 30
Value: 622.07 	
Date: Jun 25
Value: 614.13 	
Date: Jun 20
Value: 604.22 	
Date: Jun 15
Value: 591.82 	
Date: Jun 10
Value: 579.1 	
Date: Jun 05
Value: 568.92 	
Date: Apr 20
Value: 424.31 	
Date: Apr 15
Value: 421.49 	
Date: Apr 10
Value: 418.11 	
Date: Apr 05
Value: 415.17 	
Date: Mar 31
Value: 407.24 	
Date: Mar 25
Value: 373.91 	
Date: Mar 20
Value: 363.79 	
Date: Mar 15
Value: 361.47 	
Date: Mar 10
Value: 353.65 	
Date: Mar 05
Value: 352.54 	
Date: Feb 28
Value: 349.59 	
Date: Feb 25
Value: 349.15 	
Date: Feb 20
Value: 348.43 	
Date: Feb 15
Value: 347.43 	
Date: Feb 10
Value: 346.85 	
Date: Feb 05
Value: 346.34 	
Date: Jan 31
Value: 345.85 	
Date: Jan 25
Value: 343.84 	
Date: Jan 20
Value: 343.4 	
Date: Jan 15
Value: 342.27 	
Date: Jan 10
Value: 334.43 	
Date: Jan 05
Value: 333.53 	
Date: Dec 31
Value: 329.94 	
Date: Dec 25
Value: 326.38 	
Date: Dec 20
Value: 290.45 	
Date: Dec 15
Value: 284.69 	
Date: Dec 10
Value: 278.14 	
Date: Dec 05
Value: 248.04 	
Date: Nov 30
Value: 233.82 	
Date: Nov 25
Value: 214.29 	
Date: Nov 20
Value: 192.7 	
Date: Nov 15
Value: 184.54 	
Date: Nov 10
Value: 179.31 	
Date: Nov 05
Value: 178.26 	
Date: Oct 31
Value: 177.28 	
Date: Oct 25
Value: 175.56 	
Date: Oct 20
Value: 174.24 	
Date: Oct 15
Value: 172.91 	
Date: Oct 10
Value: 170.94 	
Date: Oct 05
Value: 168.22 	
Date: Sep 30
Value: 152.83 	
Date: Sep 25
Value: 150.1 	
Date: Sep 20
Value: 147.61 	
Date: Sep 15
Value: 132.73 	
Date: Sep 10
Value: 125.08 	
Date: Sep 05
Value: 118.41 	
Date: Aug 31
Value: 116.29 	
Date: Aug 25
Value: 111.82 	
Date: Aug 20
Value: 106.59 	
Date: Aug 15
Value: 81.85 	
Date: Aug 10
Value: 79.86 	
Date: Aug 05
Value: 78.46 	
Date: Jul 31
Value: 76.47 	
Date: Jul 25
Value: 74.37 	
Date: Jul 20
Value: 69.83 	
Date: Jul 15
Value: 66.6 	
Date: Jul 10
Value: 64.54 	
Date: Jul 05
Value: 62.47 	
Date: Jun 30
Value: 59.2 	
Date: Jun 25
Value: 40.58 	
Date: Jun 20
Value: 11.37 	
Date: May 31
Value: 577.61 	
Date: May 25
Value: 569.73 	
Date: May 20
Value: 560.43 	
Date: May 15
Value: 542.11 	
Date: May 10
Value: 535.71 	
Date: May 05
Value: 526.18 	
Date: Apr 30
Value: 504.95 	
Date: Apr 25
Value: 501.81 	
Date: Apr 20
Value: 476.19 	
Date: Apr 15
Value: 462.1 	
Date: Apr 10
Value: 460.32 	
Date: Apr 05
Value: 458.53 	
Date: Mar 31
Value: 456.79 	
Date: Mar 25
Value: 448.05 	
Date: Mar 20
Value: 444.06 	
Date: Mar 15
Value: 441.69 	
Date: Mar 10
Value: 424.3 	
Date: Mar 05
Value: 415.43 	
Date: Feb 28
Value: 400.29 	
Date: Feb 25
Value: 396.47 	
Date: Feb 20
Value: 392.59 	
Date: Feb 15
Value: 392.09 	
Date: Feb 10
Value: 378.67 	
Date: Feb 05
Value: 374.57 	
Date: Jan 31
Value: 373.7 	
Date: Jan 25
Value: 373.14 	
Date: Jan 20
Value: 372.28 	
Date: Jan 15
Value: 367.66 	
Date: Jan 10
Value: 366.17 	
Date: Jan 05
Value: 356.13 	
Date: Dec 31
Value: 351.65 	
Date: Dec 25
Value: 348.86 	
Date: Dec 20
Value: 338.66 	
Date: Dec 15
Value: 335.08 	
Date: Dec 10
Value: 313.96 	
Date: Dec 05
Value: 306.84 	
Date: Nov 30
Value: 292.92 	
Date: Nov 25
Value: 273.79 	
Date: Nov 20
Value: 259.01 	
Date: Nov 15
Value: 248.11 	
Date: Nov 10
Value: 242.78 	
Date: Nov 05
Value: 231.08 	
Date: Oct 31
Value: 763.65 	
Date: Oct 25
Value: 761.93 	
Date: Oct 20
Value: 760.61 	
Date: Oct 15
Value: 759.28 	
Date: Oct 10
Value: 757.31 	
Date: Oct 05
Value: 754.59 	
Date: Sep 30
Value: 739.19 	
Date: Sep 25
Value: 736.47 	
Date: Sep 20
Value: 733.98 	
Date: Sep 15
Value: 719.09 	
Date: Sep 10
Value: 711.45 	
Date: Sep 05
Value: 704.78 	
Date: Aug 31
Value: 702.65 	
Date: Aug 25
Value: 698.19 	
Date: Aug 20
Value: 692.95 	
Date: Aug 15
Value: 668.22 	
Date: Aug 10
Value: 666.23 	
Date: Aug 05
Value: 664.83 	
Date: Jul 31
Value: 662.83 	
Date: Jul 25
Value: 660.73 	
Date: Jul 20
Value: 656.2 	
Date: Jul 15
Value: 652.97 	
Date: Jul 10
Value: 650.9 	
Date: Jul 05
Value: 648.84 	
Date: Jun 30
Value: 645.57 	
Date: Jun 25
Value: 626.95 	
Date: Jun 20
Value: 597.73 	
Date: Jun 15
Value: 595.47 	
Date: Jun 10
Value: 586.36 	
Date: Jun 05
Value: 582.8 	
Date: May 31
Value: 556.86 	
Date: May 25
Value: 545.67 	
Date: May 20
Value: 535.29 	
Date: May 15
Value: 526.64 	
Date: May 10
Value: 516.45 	
Date: May 05
Value: 506.38 	
Date: Apr 30
Value: 496.49 	
Date: Apr 25
Value: 489.15 	
Date: Apr 20
Value: 479.86 	
Date: Apr 15
Value: 468.24 	
Date: Apr 10
Value: 457.71 	
Date: Apr 05
Value: 448.4 	
Date: Mar 31
Value: 438.8 	
Date: Mar 25
Value: 427.16 	
Date: Mar 20
Value: 419.63 	
Date: Mar 15
Value: 411.76 	
Date: Mar 10
Value: 405.41 	
Date: Mar 05
Value: 397.4 	
Date: Feb 28
Value: 389.72 	
Date: Feb 25
Value: 386.91 	
Date: Feb 20
Value: 380.54 	
Date: Feb 15
Value: 375.93 	
Date: Feb 10
Value: 368.93 	
Date: Feb 05
Value: 363.38 	
Date: Jan 31
Value: 358.56 	
Date: Jan 25
Value: 352.51 	
Date: Jan 20
Value: 347.58 	
Date: Jan 15
Value: 344.22 	
Date: Jan 10
Value: 341.03 	
Date: Jan 05
Value: 336.34 	
Date: Dec 31
Value: 331.07 	
Date: Dec 25
Value: 320.17 	
Date: Dec 20
Value: 309.89 	
Date: Dec 15
Value: 300.06 	
Date: Dec 10
Value: 290.4 	
Date: Dec 05
Value: 280.65 	
Date: Nov 30
Value: 268.4 	
Date: Nov 25
Value: 259.04 	
Date: Nov 20
Value: 248.14 	
Date: Nov 15
Value: 236.65 	
Date: Nov 10
Value: 227.11 	
Date: Nov 05
Value: 218.7 	
Date: Oct 31
Value: 792.47 	
Date: Oct 25
Value: 782.81 	
Date: Oct 20
Value: 772.93 	
Date: Oct 15
Value: 765.36 	
Date: Oct 10
Value: 754.69 	
Date: Oct 05
Value: 744.86 	
Date: Sep 30
Value: 737.61 	
Date: Sep 25
Value: 731.05 	
Date: Sep 20
Value: 725.31 	
Date: Sep 15
Value: 720.2 	
Date: Sep 10
Value: 715.32 	
Date: Sep 05
Value: 710.58 	
Date: Aug 31
Value: 705.21 	
Date: Aug 25
Value: 697.58 	
Date: Aug 20
Value: 690.58 	
Date: Aug 15
Value: 684.24 	
Date: Aug 10
Value: 677.92 	
Date: Aug 05
Value: 668.12 	
Date: Jul 31
Value: 661.4 	
Date: Jul 25
Value: 652.47 	
Date: Jul 20
Value: 647.18 	
Date: Jul 15
Value: 642.58 	
Date: Jul 10
Value: 635.88 	
Date: Jul 05
Value: 629.28 	
Date: Jun 30
Value: 622.07 	
Date: Jun 25
Value: 614.13 	
Date: Jun 20
Value: 604.22 	
Date: Jun 15
Value: 591.82 	
Date: Jun 10
Value: 579.1 	
Date: Jun 05
Value: 568.92

	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42
	
Date: Apr 20
Value: 564.68 	
Date: Apr 15
Value: 560.15 	
Date: Apr 10
Value: 554.07 	
Date: Apr 05
Value: 549.21 	
Date: Mar 31
Value: 539.27 	
Date: Mar 25
Value: 491.45 	
Date: Mar 20
Value: 469.96 	
Date: Mar 15
Value: 464.1 	
Date: Mar 10
Value: 455.34 	
Date: Mar 05
Value: 452.45 	
Date: Feb 28
Value: 445.51 	
Date: Feb 25
Value: 444.56 	
Date: Feb 20
Value: 443.17 	
Date: Feb 15
Value: 440.87 	
Date: Feb 10
Value: 439.45 	
Date: Feb 05
Value: 438.28 	
Date: Jan 31
Value: 436.51 	
Date: Jan 25
Value: 431.97 	
Date: Jan 20
Value: 430.66 	
Date: Jan 15
Value: 427.86 	
Date: Jan 10
Value: 415.16 	
Date: Jan 05
Value: 409.76 	
Date: Dec 31
Value: 402.26 	
Date: Dec 25
Value: 400.14 	
Date: Dec 20
Value: 351.7 	
Date: Dec 15
Value: 344.33 	
Date: Dec 10
Value: 332.62 	
Date: Dec 05
Value: 294.01 	
Date: Nov 30
Value: 271.9 	
Date: Nov 25
Value: 253.62 	
Date: Nov 20
Value: 224.58 	
Date: Nov 15
Value: 207.59 	
Date: Nov 10
Value: 203.93 	
Date: Nov 05
Value: 202.48 	
Date: Oct 31
Value: 201.18 	
Date: Oct 25
Value: 199.24 	
Date: Oct 20
Value: 197.79 	
Date: Oct 15
Value: 196.41 	
Date: Oct 10
Value: 194.21 	
Date: Oct 05
Value: 187.74 	
Date: Sep 30
Value: 160.79 	
Date: Sep 25
Value: 155.92 	
Date: Sep 20
Value: 152.44 	
Date: Sep 15
Value: 146.06 	
Date: Sep 10
Value: 138.62 	
Date: Sep 05
Value: 126.71 	
Date: Aug 31
Value: 123.96 	
Date: Aug 25
Value: 115.95 	
Date: Aug 20
Value: 110.73 	
Date: Aug 15
Value: 93.58 	
Date: Aug 10
Value: 90.74 	
Date: Aug 05
Value: 88.33 	
Date: Jul 31
Value: 85.15 	
Date: Jul 25
Value: 82.42 	
Date: Jul 20
Value: 78.14 	
Date: Jul 15
Value: 74.17 	
Date: Jul 10
Value: 72.02 	
Date: Jul 05
Value: 69.94 	
Date: Jun 30
Value: 65.19 	
Date: Jun 25
Value: 30.99 	
Date: Jun 20
Value: 8.69 	
Date: Jun 15
Value: 6.47 	
Date: May 31
Value: 804.15 	
Date: May 25
Value: 795.71 	
Date: May 20
Value: 782.34 	
Date: May 15
Value: 756.31 	
Date: May 10
Value: 745.34 	
Date: May 05
Value: 727.79 	
Date: Apr 30
Value: 705.28 	
Date: Apr 25
Value: 700.04 	
Date: Apr 20
Value: 657.97 	
Date: Apr 15
Value: 636.23 	
Date: Apr 10
Value: 632.16 	
Date: Apr 05
Value: 628.92 	
Date: Mar 31
Value: 617.91 	
Date: Mar 25
Value: 602.66 	
Date: Mar 20
Value: 592.64 	
Date: Mar 15
Value: 587.52 	
Date: Mar 10
Value: 562.66 	
Date: Mar 05
Value: 549.42 	
Date: Feb 28
Value: 530.37 	
Date: Feb 25
Value: 523.14 	
Date: Feb 20
Value: 514.17 	
Date: Feb 15
Value: 512.89 	
Date: Feb 10
Value: 503.46 	
Date: Feb 05
Value: 495.81 	
Date: Jan 31
Value: 493.25 	
Date: Jan 25
Value: 491.98 	
Date: Jan 20
Value: 488.87 	
Date: Jan 15
Value: 470.16 	
Date: Jan 10
Value: 466.99 	
Date: Jan 05
Value: 453.24 	
Date: Dec 31
Value: 439.91 	
Date: Dec 25
Value: 438.4 	
Date: Dec 20
Value: 426.75 	
Date: Dec 15
Value: 424.88 	
Date: Dec 10
Value: 388.63 	
Date: Dec 05
Value: 386.36 	
Date: Nov 30
Value: 375.23 	
Date: Nov 25
Value: 330.42 	
Date: Nov 20
Value: 305.17 	
Date: Nov 15
Value: 281.82 	
Date: Nov 10
Value: 270.47 	
Date: Nov 05
Value: 240.55 	
Date: Oct 31
Value: 1010.74 	
Date: Oct 25
Value: 1008.8 	
Date: Oct 20
Value: 1007.36 	
Date: Oct 15
Value: 1005.97 	
Date: Oct 10
Value: 1003.77 	
Date: Oct 05
Value: 997.31 	
Date: Sep 30
Value: 970.36 	
Date: Sep 25
Value: 965.48 	
Date: Sep 20
Value: 962 	
Date: Sep 15
Value: 955.62 	
Date: Sep 10
Value: 948.18 	
Date: Sep 05
Value: 936.27 	
Date: Aug 31
Value: 933.52 	
Date: Aug 25
Value: 925.52 	
Date: Aug 20
Value: 920.29 	
Date: Aug 15
Value: 903.14 	
Date: Aug 10
Value: 900.3 	
Date: Aug 05
Value: 897.89 	
Date: Jul 31
Value: 894.72 	
Date: Jul 25
Value: 891.98 	
Date: Jul 20
Value: 887.7 	
Date: Jul 15
Value: 883.73 	
Date: Jul 10
Value: 881.59 	
Date: Jul 05
Value: 879.5 	
Date: Jun 30
Value: 874.76 	
Date: Jun 25
Value: 840.55 	
Date: Jun 20
Value: 818.25 	
Date: Jun 15
Value: 816.04 	
Date: Jun 10
Value: 809.56 	
Date: Jun 05
Value: 806.44 	
Date: May 31
Value: 754.57 	
Date: May 25
Value: 740.73 	
Date: May 20
Value: 726.01 	
Date: May 15
Value: 713.63 	
Date: May 10
Value: 698.8 	
Date: May 05
Value: 684.65 	
Date: Apr 30
Value: 670.56 	
Date: Apr 25
Value: 659.02 	
Date: Apr 20
Value: 645.21 	
Date: Apr 15
Value: 630.58 	
Date: Apr 10
Value: 615.41 	
Date: Apr 05
Value: 601.35 	
Date: Mar 31
Value: 588.2 	
Date: Mar 25
Value: 570.75 	
Date: Mar 20
Value: 558.36 	
Date: Mar 15
Value: 546.01 	
Date: Mar 10
Value: 535.73 	
Date: Mar 05
Value: 522.88 	
Date: Feb 28
Value: 510.04 	
Date: Feb 25
Value: 503.87 	
Date: Feb 20
Value: 492.01 	
Date: Feb 15
Value: 483.88 	
Date: Feb 10
Value: 470.78 	
Date: Feb 05
Value: 459.83 	
Date: Jan 31
Value: 451.24 	
Date: Jan 25
Value: 436.81 	
Date: Jan 20
Value: 424.06 	
Date: Jan 15
Value: 415.39 	
Date: Jan 10
Value: 408.49 	
Date: Jan 05
Value: 397.17 	
Date: Dec 31
Value: 386.78 	
Date: Dec 25
Value: 372.35 	
Date: Dec 20
Value: 361.03 	
Date: Dec 15
Value: 349.04 	
Date: Dec 10
Value: 337.53 	
Date: Dec 05
Value: 324.4 	
Date: Nov 30
Value: 307.37 	
Date: Nov 25
Value: 294.7 	
Date: Nov 20
Value: 280.17 	
Date: Nov 15
Value: 261.6 	
Date: Nov 10
Value: 247.28 	
Date: Nov 05
Value: 234.07 	
Date: Oct 31
Value: 1003.06 	
Date: Oct 25
Value: 991.81 	
Date: Oct 20
Value: 981.1 	
Date: Oct 15
Value: 973.03 	
Date: Oct 10
Value: 961.03 	
Date: Oct 05
Value: 949.94 	
Date: Sep 30
Value: 941.76 	
Date: Sep 25
Value: 936.39 	
Date: Sep 20
Value: 932.22 	
Date: Sep 15
Value: 928.29 	
Date: Sep 10
Value: 924.22 	
Date: Sep 05
Value: 920.31 	
Date: Aug 31
Value: 914.44 	
Date: Aug 25
Value: 902.16 	
Date: Aug 20
Value: 894.45 	
Date: Aug 15
Value: 887.09 	
Date: Aug 10
Value: 878.19 	
Date: Aug 05
Value: 866.24 	
Date: Jul 31
Value: 857.68 	
Date: Jul 25
Value: 847.78 	
Date: Jul 20
Value: 841.83 	
Date: Jul 15
Value: 836.76 	
Date: Jul 10
Value: 829.97 	
Date: Jul 05
Value: 823.13 	
Date: Jun 30
Value: 815.83 	
Date: Jun 25
Value: 808.05 	
Date: Jun 20
Value: 799.1 	
Date: Jun 15
Value: 787.65 	
Date: Jun 10
Value: 777.23 	
Date: Jun 05
Value: 767 	
Date: Apr 20
Value: 564.68 	
Date: Apr 15
Value: 560.15 	
Date: Apr 10
Value: 554.07 	
Date: Apr 05
Value: 549.21 	
Date: Mar 31
Value: 539.27 	
Date: Mar 25
Value: 491.45 	
Date: Mar 20
Value: 469.96 	
Date: Mar 15
Value: 464.1 	
Date: Mar 10
Value: 455.34 	
Date: Mar 05
Value: 452.45 	
Date: Feb 28
Value: 445.51 	
Date: Feb 25
Value: 444.56 	
Date: Feb 20
Value: 443.17 	
Date: Feb 15
Value: 440.87 	
Date: Feb 10
Value: 439.45 	
Date: Feb 05
Value: 438.28 	
Date: Jan 31
Value: 436.51 	
Date: Jan 25
Value: 431.97 	
Date: Jan 20
Value: 430.66 	
Date: Jan 15
Value: 427.86 	
Date: Jan 10
Value: 415.16 	
Date: Jan 05
Value: 409.76 	
Date: Dec 31
Value: 402.26 	
Date: Dec 25
Value: 400.14 	
Date: Dec 20
Value: 351.7 	
Date: Dec 15
Value: 344.33 	
Date: Dec 10
Value: 332.62 	
Date: Dec 05
Value: 294.01 	
Date: Nov 30
Value: 271.9 	
Date: Nov 25
Value: 253.62 	
Date: Nov 20
Value: 224.58 	
Date: Nov 15
Value: 207.59 	
Date: Nov 10
Value: 203.93 	
Date: Nov 05
Value: 202.48 	
Date: Oct 31
Value: 201.18 	
Date: Oct 25
Value: 199.24 	
Date: Oct 20
Value: 197.79 	
Date: Oct 15
Value: 196.41 	
Date: Oct 10
Value: 194.21 	
Date: Oct 05
Value: 187.74 	
Date: Sep 30
Value: 160.79 	
Date: Sep 25
Value: 155.92 	
Date: Sep 20
Value: 152.44 	
Date: Sep 15
Value: 146.06 	
Date: Sep 10
Value: 138.62 	
Date: Sep 05
Value: 126.71 	
Date: Aug 31
Value: 123.96 	
Date: Aug 25
Value: 115.95 	
Date: Aug 20
Value: 110.73 	
Date: Aug 15
Value: 93.58 	
Date: Aug 10
Value: 90.74 	
Date: Aug 05
Value: 88.33 	
Date: Jul 31
Value: 85.15 	
Date: Jul 25
Value: 82.42 	
Date: Jul 20
Value: 78.14 	
Date: Jul 15
Value: 74.17 	
Date: Jul 10
Value: 72.02 	
Date: Jul 05
Value: 69.94 	
Date: Jun 30
Value: 65.19 	
Date: Jun 25
Value: 30.99 	
Date: Jun 20
Value: 8.69 	
Date: May 31
Value: 804.15 	
Date: May 25
Value: 795.71 	
Date: May 20
Value: 782.34 	
Date: May 15
Value: 756.31 	
Date: May 10
Value: 745.34 	
Date: May 05
Value: 727.79 	
Date: Apr 30
Value: 705.28 	
Date: Apr 25
Value: 700.04 	
Date: Apr 20
Value: 657.97 	
Date: Apr 15
Value: 636.23 	
Date: Apr 10
Value: 632.16 	
Date: Apr 05
Value: 628.92 	
Date: Mar 31
Value: 617.91 	
Date: Mar 25
Value: 602.66 	
Date: Mar 20
Value: 592.64 	
Date: Mar 15
Value: 587.52 	
Date: Mar 10
Value: 562.66 	
Date: Mar 05
Value: 549.42 	
Date: Feb 28
Value: 530.37 	
Date: Feb 25
Value: 523.14 	
Date: Feb 20
Value: 514.17 	
Date: Feb 15
Value: 512.89 	
Date: Feb 10
Value: 503.46 	
Date: Feb 05
Value: 495.81 	
Date: Jan 31
Value: 493.25 	
Date: Jan 25
Value: 491.98 	
Date: Jan 20
Value: 488.87 	
Date: Jan 15
Value: 470.16 	
Date: Jan 10
Value: 466.99 	
Date: Jan 05
Value: 453.24 	
Date: Dec 31
Value: 439.91 	
Date: Dec 25
Value: 438.4 	
Date: Dec 20
Value: 426.75 	
Date: Dec 15
Value: 424.88 	
Date: Dec 10
Value: 388.63 	
Date: Dec 05
Value: 386.36 	
Date: Nov 30
Value: 375.23 	
Date: Nov 25
Value: 330.42 	
Date: Nov 20
Value: 305.17 	
Date: Nov 15
Value: 281.82 	
Date: Nov 10
Value: 270.47 	
Date: Nov 05
Value: 240.55 	
Date: Oct 31
Value: 1010.74 	
Date: Oct 25
Value: 1008.8 	
Date: Oct 20
Value: 1007.36 	
Date: Oct 15
Value: 1005.97 	
Date: Oct 10
Value: 1003.77 	
Date: Oct 05
Value: 997.31 	
Date: Sep 30
Value: 970.36 	
Date: Sep 25
Value: 965.48 	
Date: Sep 20
Value: 962 	
Date: Sep 15
Value: 955.62 	
Date: Sep 10
Value: 948.18 	
Date: Sep 05
Value: 936.27 	
Date: Aug 31
Value: 933.52 	
Date: Aug 25
Value: 925.52 	
Date: Aug 20
Value: 920.29 	
Date: Aug 15
Value: 903.14 	
Date: Aug 10
Value: 900.3 	
Date: Aug 05
Value: 897.89 	
Date: Jul 31
Value: 894.72 	
Date: Jul 25
Value: 891.98 	
Date: Jul 20
Value: 887.7 	
Date: Jul 15
Value: 883.73 	
Date: Jul 10
Value: 881.59 	
Date: Jul 05
Value: 879.5 	
Date: Jun 30
Value: 874.76 	
Date: Jun 25
Value: 840.55 	
Date: Jun 20
Value: 818.25 	
Date: Jun 15
Value: 816.04 	
Date: Jun 10
Value: 809.56 	
Date: Jun 05
Value: 806.44 	
Date: May 31
Value: 754.57 	
Date: May 25
Value: 740.73 	
Date: May 20
Value: 726.01 	
Date: May 15
Value: 713.63 	
Date: May 10
Value: 698.8 	
Date: May 05
Value: 684.65 	
Date: Apr 30
Value: 670.56 	
Date: Apr 25
Value: 659.02 	
Date: Apr 20
Value: 645.21 	
Date: Apr 15
Value: 630.58 	
Date: Apr 10
Value: 615.41 	
Date: Apr 05
Value: 601.35 	
Date: Mar 31
Value: 588.2 	
Date: Mar 25
Value: 570.75 	
Date: Mar 20
Value: 558.36 	
Date: Mar 15
Value: 546.01 	
Date: Mar 10
Value: 535.73 	
Date: Mar 05
Value: 522.88 	
Date: Feb 28
Value: 510.04 	
Date: Feb 25
Value: 503.87 	
Date: Feb 20
Value: 492.01 	
Date: Feb 15
Value: 483.88 	
Date: Feb 10
Value: 470.78 	
Date: Feb 05
Value: 459.83 	
Date: Jan 31
Value: 451.24 	
Date: Jan 25
Value: 436.81 	
Date: Jan 20
Value: 424.06 	
Date: Jan 15
Value: 415.39 	
Date: Jan 10
Value: 408.49 	
Date: Jan 05
Value: 397.17 	
Date: Dec 31
Value: 386.78 	
Date: Dec 25
Value: 372.35 	
Date: Dec 20
Value: 361.03 	
Date: Dec 15
Value: 349.04 	
Date: Dec 10
Value: 337.53 	
Date: Dec 05
Value: 324.4 	
Date: Nov 30
Value: 307.37 	
Date: Nov 25
Value: 294.7 	
Date: Nov 20
Value: 280.17 	
Date: Nov 15
Value: 261.6 	
Date: Nov 10
Value: 247.28 	
Date: Nov 05
Value: 234.07 	
Date: Oct 31
Value: 1003.06 	
Date: Oct 25
Value: 991.81 	
Date: Oct 20
Value: 981.1 	
Date: Oct 15
Value: 973.03 	
Date: Oct 10
Value: 961.03 	
Date: Oct 05
Value: 949.94 	
Date: Sep 30
Value: 941.76 	
Date: Sep 25
Value: 936.39 	
Date: Sep 20
Value: 932.22 	
Date: Sep 15
Value: 928.29 	
Date: Sep 10
Value: 924.22 	
Date: Sep 05
Value: 920.31 	
Date: Aug 31
Value: 914.44 	
Date: Aug 25
Value: 902.16 	
Date: Aug 20
Value: 894.45 	
Date: Aug 15
Value: 887.09 	
Date: Aug 10
Value: 878.19 	
Date: Aug 05
Value: 866.24 	
Date: Jul 31
Value: 857.68 	
Date: Jul 25
Value: 847.78 	
Date: Jul 20
Value: 841.83 	
Date: Jul 15
Value: 836.76 	
Date: Jul 10
Value: 829.97 	
Date: Jul 05
Value: 823.13 	
Date: Jun 30
Value: 815.83 	
Date: Jun 25
Value: 808.05 	
Date: Jun 20
Value: 799.1 	
Date: Jun 15
Value: 787.65 	
Date: Jun 10
Value: 777.23 	
Date: Jun 05
Value: 767

	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03
	
Date: Apr 20
Value: 567.13 	
Date: Apr 15
Value: 563.68 	
Date: Apr 10
Value: 559.96 	
Date: Apr 05
Value: 555.21 	
Date: Mar 31
Value: 548.53 	
Date: Mar 25
Value: 507.65 	
Date: Mar 20
Value: 488.09 	
Date: Mar 15
Value: 483.99 	
Date: Mar 10
Value: 476.88 	
Date: Mar 05
Value: 474.49 	
Date: Feb 28
Value: 469.41 	
Date: Feb 25
Value: 468.29 	
Date: Feb 20
Value: 466.84 	
Date: Feb 15
Value: 464.94 	
Date: Feb 10
Value: 463.6 	
Date: Feb 05
Value: 462.34 	
Date: Jan 31
Value: 460.48 	
Date: Jan 25
Value: 449.79 	
Date: Jan 20
Value: 448.37 	
Date: Jan 15
Value: 445.14 	
Date: Jan 10
Value: 419.5 	
Date: Jan 05
Value: 416.56 	
Date: Dec 31
Value: 409.4 	
Date: Dec 25
Value: 398.06 	
Date: Dec 20
Value: 348.63 	
Date: Dec 15
Value: 342.29 	
Date: Dec 10
Value: 336.27 	
Date: Dec 05
Value: 292.61 	
Date: Nov 30
Value: 257.58 	
Date: Nov 25
Value: 237.98 	
Date: Nov 20
Value: 224.18 	
Date: Nov 15
Value: 211.1 	
Date: Nov 10
Value: 201.88 	
Date: Nov 05
Value: 199.83 	
Date: Oct 31
Value: 198.02 	
Date: Oct 25
Value: 196.11 	
Date: Oct 20
Value: 194.72 	
Date: Oct 15
Value: 193.37 	
Date: Oct 10
Value: 191.19 	
Date: Oct 05
Value: 187.88 	
Date: Sep 30
Value: 173.12 	
Date: Sep 25
Value: 169.67 	
Date: Sep 20
Value: 167.07 	
Date: Sep 15
Value: 152.84 	
Date: Sep 10
Value: 145.54 	
Date: Sep 05
Value: 137.82 	
Date: Aug 31
Value: 135.83 	
Date: Aug 25
Value: 131.91 	
Date: Aug 20
Value: 123.22 	
Date: Aug 15
Value: 95.18 	
Date: Aug 10
Value: 92.9 	
Date: Aug 05
Value: 90.76 	
Date: Jul 31
Value: 88.14 	
Date: Jul 25
Value: 86.29 	
Date: Jul 20
Value: 81.47 	
Date: Jul 15
Value: 77.4 	
Date: Jul 10
Value: 75.7 	
Date: Jul 05
Value: 73.93 	
Date: Jun 30
Value: 66.85 	
Date: Jun 25
Value: 49.39 	
Date: Jun 20
Value: 11.54 	
Date: Jun 15
Value: 8.41 	
Date: May 31
Value: 762.78 	
Date: May 25
Value: 751.91 	
Date: May 20
Value: 745.04 	
Date: May 15
Value: 722.38 	
Date: May 10
Value: 714.36 	
Date: May 05
Value: 707.2 	
Date: Apr 30
Value: 691.04 	
Date: Apr 25
Value: 687.21 	
Date: Apr 20
Value: 650.16 	
Date: Apr 15
Value: 632.82 	
Date: Apr 10
Value: 630.58 	
Date: Apr 05
Value: 628.27 	
Date: Mar 31
Value: 624.86 	
Date: Mar 25
Value: 615.38 	
Date: Mar 20
Value: 610.57 	
Date: Mar 15
Value: 605.32 	
Date: Mar 10
Value: 594.54 	
Date: Mar 05
Value: 579.95 	
Date: Feb 28
Value: 532.21 	
Date: Feb 25
Value: 523.62 	
Date: Feb 20
Value: 514.51 	
Date: Feb 15
Value: 513.18 	
Date: Feb 10
Value: 489.78 	
Date: Feb 05
Value: 479.51 	
Date: Jan 31
Value: 476.68 	
Date: Jan 25
Value: 475.31 	
Date: Jan 20
Value: 473.17 	
Date: Jan 15
Value: 464.26 	
Date: Jan 10
Value: 460.24 	
Date: Jan 05
Value: 421.51 	
Date: Dec 31
Value: 414.66 	
Date: Dec 25
Value: 409.74 	
Date: Dec 20
Value: 388.05 	
Date: Dec 15
Value: 384.09 	
Date: Dec 10
Value: 345.9 	
Date: Dec 05
Value: 339.72 	
Date: Nov 30
Value: 317.75 	
Date: Nov 25
Value: 282.38 	
Date: Nov 20
Value: 263.51 	
Date: Nov 15
Value: 254.87 	
Date: Nov 10
Value: 247.12 	
Date: Nov 05
Value: 235.17 	
Date: Oct 31
Value: 970.98 	
Date: Oct 25
Value: 969.06 	
Date: Oct 20
Value: 967.68 	
Date: Oct 15
Value: 966.33 	
Date: Oct 10
Value: 964.15 	
Date: Oct 05
Value: 960.84 	
Date: Sep 30
Value: 946.08 	
Date: Sep 25
Value: 942.62 	
Date: Sep 20
Value: 940.02 	
Date: Sep 15
Value: 925.79 	
Date: Sep 10
Value: 918.5 	
Date: Sep 05
Value: 910.77 	
Date: Aug 31
Value: 908.79 	
Date: Aug 25
Value: 904.87 	
Date: Aug 20
Value: 896.17 	
Date: Aug 15
Value: 868.14 	
Date: Aug 10
Value: 865.85 	
Date: Aug 05
Value: 863.72 	
Date: Jul 31
Value: 861.1 	
Date: Jul 25
Value: 859.25 	
Date: Jul 20
Value: 854.42 	
Date: Jul 15
Value: 850.36 	
Date: Jul 10
Value: 848.66 	
Date: Jul 05
Value: 846.89 	
Date: Jun 30
Value: 839.81 	
Date: Jun 25
Value: 822.35 	
Date: Jun 20
Value: 784.5 	
Date: Jun 15
Value: 781.37 	
Date: Jun 10
Value: 772.95 	
Date: Jun 05
Value: 768.17 	
Date: May 31
Value: 733.71 	
Date: May 25
Value: 719.39 	
Date: May 20
Value: 706.21 	
Date: May 15
Value: 695.92 	
Date: May 10
Value: 683.98 	
Date: May 05
Value: 672.31 	
Date: Apr 30
Value: 659.74 	
Date: Apr 25
Value: 650.8 	
Date: Apr 20
Value: 640.1 	
Date: Apr 15
Value: 625.68 	
Date: Apr 10
Value: 612.96 	
Date: Apr 05
Value: 600.76 	
Date: Mar 31
Value: 587.74 	
Date: Mar 25
Value: 572.76 	
Date: Mar 20
Value: 561.82 	
Date: Mar 15
Value: 550.95 	
Date: Mar 10
Value: 542.16 	
Date: Mar 05
Value: 529.67 	
Date: Feb 28
Value: 517.05 	
Date: Feb 25
Value: 511.71 	
Date: Feb 20
Value: 497.72 	
Date: Feb 15
Value: 487.66 	
Date: Feb 10
Value: 473.09 	
Date: Feb 05
Value: 460.11 	
Date: Jan 31
Value: 448.65 	
Date: Jan 25
Value: 431.92 	
Date: Jan 20
Value: 417.68 	
Date: Jan 15
Value: 408.6 	
Date: Jan 10
Value: 398.41 	
Date: Jan 05
Value: 387.33 	
Date: Dec 31
Value: 375.75 	
Date: Dec 25
Value: 357.42 	
Date: Dec 20
Value: 342.12 	
Date: Dec 15
Value: 328.21 	
Date: Dec 10
Value: 313.12 	
Date: Dec 05
Value: 298.74 	
Date: Nov 30
Value: 279.92 	
Date: Nov 25
Value: 268.2 	
Date: Nov 20
Value: 256.57 	
Date: Nov 15
Value: 242.03 	
Date: Nov 10
Value: 230.84 	
Date: Nov 05
Value: 221.06 	
Date: Oct 31
Value: 973.63 	
Date: Oct 25
Value: 963.06 	
Date: Oct 20
Value: 953.13 	
Date: Oct 15
Value: 944.71 	
Date: Oct 10
Value: 932.95 	
Date: Oct 05
Value: 923.25 	
Date: Sep 30
Value: 916.74 	
Date: Sep 25
Value: 910.51 	
Date: Sep 20
Value: 905.26 	
Date: Sep 15
Value: 900.03 	
Date: Sep 10
Value: 895.5 	
Date: Sep 05
Value: 889.81 	
Date: Aug 31
Value: 884.85 	
Date: Aug 25
Value: 876.36 	
Date: Aug 20
Value: 868.29 	
Date: Aug 15
Value: 861.71 	
Date: Aug 10
Value: 854.75 	
Date: Aug 05
Value: 844.12 	
Date: Jul 31
Value: 836.38 	
Date: Jul 25
Value: 829.74 	
Date: Jul 20
Value: 826.09 	
Date: Jul 15
Value: 822.61 	
Date: Jul 10
Value: 817.96 	
Date: Jul 05
Value: 812.73 	
Date: Jun 30
Value: 804.91 	
Date: Jun 25
Value: 796.88 	
Date: Jun 20
Value: 786.67 	
Date: Jun 15
Value: 772 	
Date: Jun 10
Value: 758.69 	
Date: Jun 05
Value: 746.75 	
Date: Apr 20
Value: 567.13 	
Date: Apr 15
Value: 563.68 	
Date: Apr 10
Value: 559.96 	
Date: Apr 05
Value: 555.21 	
Date: Mar 31
Value: 548.53 	
Date: Mar 25
Value: 507.65 	
Date: Mar 20
Value: 488.09 	
Date: Mar 15
Value: 483.99 	
Date: Mar 10
Value: 476.88 	
Date: Mar 05
Value: 474.49 	
Date: Feb 28
Value: 469.41 	
Date: Feb 25
Value: 468.29 	
Date: Feb 20
Value: 466.84 	
Date: Feb 15
Value: 464.94 	
Date: Feb 10
Value: 463.6 	
Date: Feb 05
Value: 462.34 	
Date: Jan 31
Value: 460.48 	
Date: Jan 25
Value: 449.79 	
Date: Jan 20
Value: 448.37 	
Date: Jan 15
Value: 445.14 	
Date: Jan 10
Value: 419.5 	
Date: Jan 05
Value: 416.56 	
Date: Dec 31
Value: 409.4 	
Date: Dec 25
Value: 398.06 	
Date: Dec 20
Value: 348.63 	
Date: Dec 15
Value: 342.29 	
Date: Dec 10
Value: 336.27 	
Date: Dec 05
Value: 292.61 	
Date: Nov 30
Value: 257.58 	
Date: Nov 25
Value: 237.98 	
Date: Nov 20
Value: 224.18 	
Date: Nov 15
Value: 211.1 	
Date: Nov 10
Value: 201.88 	
Date: Nov 05
Value: 199.83 	
Date: Oct 31
Value: 198.02 	
Date: Oct 25
Value: 196.11 	
Date: Oct 20
Value: 194.72 	
Date: Oct 15
Value: 193.37 	
Date: Oct 10
Value: 191.19 	
Date: Oct 05
Value: 187.88 	
Date: Sep 30
Value: 173.12 	
Date: Sep 25
Value: 169.67 	
Date: Sep 20
Value: 167.07 	
Date: Sep 15
Value: 152.84 	
Date: Sep 10
Value: 145.54 	
Date: Sep 05
Value: 137.82 	
Date: Aug 31
Value: 135.83 	
Date: Aug 25
Value: 131.91 	
Date: Aug 20
Value: 123.22 	
Date: Aug 15
Value: 95.18 	
Date: Aug 10
Value: 92.9 	
Date: Aug 05
Value: 90.76 	
Date: Jul 31
Value: 88.14 	
Date: Jul 25
Value: 86.29 	
Date: Jul 20
Value: 81.47 	
Date: Jul 15
Value: 77.4 	
Date: Jul 10
Value: 75.7 	
Date: Jul 05
Value: 73.93 	
Date: Jun 30
Value: 66.85 	
Date: Jun 25
Value: 49.39 	
Date: Jun 20
Value: 11.54 	
Date: May 31
Value: 762.78 	
Date: May 25
Value: 751.91 	
Date: May 20
Value: 745.04 	
Date: May 15
Value: 722.38 	
Date: May 10
Value: 714.36 	
Date: May 05
Value: 707.2 	
Date: Apr 30
Value: 691.04 	
Date: Apr 25
Value: 687.21 	
Date: Apr 20
Value: 650.16 	
Date: Apr 15
Value: 632.82 	
Date: Apr 10
Value: 630.58 	
Date: Apr 05
Value: 628.27 	
Date: Mar 31
Value: 624.86 	
Date: Mar 25
Value: 615.38 	
Date: Mar 20
Value: 610.57 	
Date: Mar 15
Value: 605.32 	
Date: Mar 10
Value: 594.54 	
Date: Mar 05
Value: 579.95 	
Date: Feb 28
Value: 532.21 	
Date: Feb 25
Value: 523.62 	
Date: Feb 20
Value: 514.51 	
Date: Feb 15
Value: 513.18 	
Date: Feb 10
Value: 489.78 	
Date: Feb 05
Value: 479.51 	
Date: Jan 31
Value: 476.68 	
Date: Jan 25
Value: 475.31 	
Date: Jan 20
Value: 473.17 	
Date: Jan 15
Value: 464.26 	
Date: Jan 10
Value: 460.24 	
Date: Jan 05
Value: 421.51 	
Date: Dec 31
Value: 414.66 	
Date: Dec 25
Value: 409.74 	
Date: Dec 20
Value: 388.05 	
Date: Dec 15
Value: 384.09 	
Date: Dec 10
Value: 345.9 	
Date: Dec 05
Value: 339.72 	
Date: Nov 30
Value: 317.75 	
Date: Nov 25
Value: 282.38 	
Date: Nov 20
Value: 263.51 	
Date: Nov 15
Value: 254.87 	
Date: Nov 10
Value: 247.12 	
Date: Nov 05
Value: 235.17 	
Date: Oct 31
Value: 970.98 	
Date: Oct 25
Value: 969.06 	
Date: Oct 20
Value: 967.68 	
Date: Oct 15
Value: 966.33 	
Date: Oct 10
Value: 964.15 	
Date: Oct 05
Value: 960.84 	
Date: Sep 30
Value: 946.08 	
Date: Sep 25
Value: 942.62 	
Date: Sep 20
Value: 940.02 	
Date: Sep 15
Value: 925.79 	
Date: Sep 10
Value: 918.5 	
Date: Sep 05
Value: 910.77 	
Date: Aug 31
Value: 908.79 	
Date: Aug 25
Value: 904.87 	
Date: Aug 20
Value: 896.17 	
Date: Aug 15
Value: 868.14 	
Date: Aug 10
Value: 865.85 	
Date: Aug 05
Value: 863.72 	
Date: Jul 31
Value: 861.1 	
Date: Jul 25
Value: 859.25 	
Date: Jul 20
Value: 854.42 	
Date: Jul 15
Value: 850.36 	
Date: Jul 10
Value: 848.66 	
Date: Jul 05
Value: 846.89 	
Date: Jun 30
Value: 839.81 	
Date: Jun 25
Value: 822.35 	
Date: Jun 20
Value: 784.5 	
Date: Jun 15
Value: 781.37 	
Date: Jun 10
Value: 772.95 	
Date: Jun 05
Value: 768.17 	
Date: May 31
Value: 733.71 	
Date: May 25
Value: 719.39 	
Date: May 20
Value: 706.21 	
Date: May 15
Value: 695.92 	
Date: May 10
Value: 683.98 	
Date: May 05
Value: 672.31 	
Date: Apr 30
Value: 659.74 	
Date: Apr 25
Value: 650.8 	
Date: Apr 20
Value: 640.1 	
Date: Apr 15
Value: 625.68 	
Date: Apr 10
Value: 612.96 	
Date: Apr 05
Value: 600.76 	
Date: Mar 31
Value: 587.74 	
Date: Mar 25
Value: 572.76 	
Date: Mar 20
Value: 561.82 	
Date: Mar 15
Value: 550.95 	
Date: Mar 10
Value: 542.16 	
Date: Mar 05
Value: 529.67 	
Date: Feb 28
Value: 517.05 	
Date: Feb 25
Value: 511.71 	
Date: Feb 20
Value: 497.72 	
Date: Feb 15
Value: 487.66 	
Date: Feb 10
Value: 473.09 	
Date: Feb 05
Value: 460.11 	
Date: Jan 31
Value: 448.65 	
Date: Jan 25
Value: 431.92 	
Date: Jan 20
Value: 417.68 	
Date: Jan 15
Value: 408.6 	
Date: Jan 10
Value: 398.41 	
Date: Jan 05
Value: 387.33 	
Date: Dec 31
Value: 375.75 	
Date: Dec 25
Value: 357.42 	
Date: Dec 20
Value: 342.12 	
Date: Dec 15
Value: 328.21 	
Date: Dec 10
Value: 313.12 	
Date: Dec 05
Value: 298.74 	
Date: Nov 30
Value: 279.92 	
Date: Nov 25
Value: 268.2 	
Date: Nov 20
Value: 256.57 	
Date: Nov 15
Value: 242.03 	
Date: Nov 10
Value: 230.84 	
Date: Nov 05
Value: 221.06 	
Date: Oct 31
Value: 973.63 	
Date: Oct 25
Value: 963.06 	
Date: Oct 20
Value: 953.13 	
Date: Oct 15
Value: 944.71 	
Date: Oct 10
Value: 932.95 	
Date: Oct 05
Value: 923.25 	
Date: Sep 30
Value: 916.74 	
Date: Sep 25
Value: 910.51 	
Date: Sep 20
Value: 905.26 	
Date: Sep 15
Value: 900.03 	
Date: Sep 10
Value: 895.5 	
Date: Sep 05
Value: 889.81 	
Date: Aug 31
Value: 884.85 	
Date: Aug 25
Value: 876.36 	
Date: Aug 20
Value: 868.29 	
Date: Aug 15
Value: 861.71 	
Date: Aug 10
Value: 854.75 	
Date: Aug 05
Value: 844.12 	
Date: Jul 31
Value: 836.38 	
Date: Jul 25
Value: 829.74 	
Date: Jul 20
Value: 826.09 	
Date: Jul 15
Value: 822.61 	
Date: Jul 10
Value: 817.96 	
Date: Jul 05
Value: 812.73 	
Date: Jun 30
Value: 804.91 	
Date: Jun 25
Value: 796.88 	
Date: Jun 20
Value: 786.67 	
Date: Jun 15
Value: 772 	
Date: Jun 10
Value: 758.69 	
Date: Jun 05
Value: 746.75

	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24
	
Date: Apr 20
Value: 576.11 	
Date: Apr 15
Value: 569.74 	
Date: Apr 10
Value: 561.98 	
Date: Apr 05
Value: 549.8 	
Date: Mar 31
Value: 541.94 	
Date: Mar 25
Value: 513.34 	
Date: Mar 20
Value: 480.88 	
Date: Mar 15
Value: 472.53 	
Date: Mar 10
Value: 463.19 	
Date: Mar 05
Value: 460.57 	
Date: Feb 28
Value: 456.79 	
Date: Feb 25
Value: 455.73 	
Date: Feb 20
Value: 455.07 	
Date: Feb 15
Value: 454.18 	
Date: Feb 10
Value: 453.6 	
Date: Feb 05
Value: 453.01 	
Date: Jan 31
Value: 451.71 	
Date: Jan 25
Value: 443.99 	
Date: Jan 20
Value: 442.82 	
Date: Jan 15
Value: 440.6 	
Date: Jan 10
Value: 423.67 	
Date: Jan 05
Value: 418.94 	
Date: Dec 31
Value: 411.21 	
Date: Dec 25
Value: 407.26 	
Date: Dec 20
Value: 360 	
Date: Dec 15
Value: 350.6 	
Date: Dec 10
Value: 340.94 	
Date: Dec 05
Value: 316.55 	
Date: Nov 30
Value: 294.3 	
Date: Nov 25
Value: 271.29 	
Date: Nov 20
Value: 253.24 	
Date: Nov 15
Value: 242.79 	
Date: Nov 10
Value: 235.64 	
Date: Nov 05
Value: 234.22 	
Date: Oct 31
Value: 232.84 	
Date: Oct 25
Value: 230.5 	
Date: Oct 20
Value: 228.77 	
Date: Oct 15
Value: 226.97 	
Date: Oct 10
Value: 224.99 	
Date: Oct 05
Value: 215.62 	
Date: Sep 30
Value: 178.33 	
Date: Sep 25
Value: 171.68 	
Date: Sep 20
Value: 168.79 	
Date: Sep 15
Value: 158.13 	
Date: Sep 10
Value: 147.17 	
Date: Sep 05
Value: 126.47 	
Date: Aug 31
Value: 123.99 	
Date: Aug 25
Value: 117.16 	
Date: Aug 20
Value: 109.78 	
Date: Aug 15
Value: 94.03 	
Date: Aug 10
Value: 91.75 	
Date: Aug 05
Value: 89 	
Date: Jul 31
Value: 86.29 	
Date: Jul 25
Value: 83.12 	
Date: Jul 20
Value: 75.35 	
Date: Jul 15
Value: 67.49 	
Date: Jul 10
Value: 62.82 	
Date: Jul 05
Value: 59.61 	
Date: Jun 30
Value: 46.98 	
Date: Jun 25
Value: 35.03 	
Date: Jun 20
Value: 9.7 	
Date: Jun 15
Value: 6.68 	
Date: May 31
Value: 852.29 	
Date: May 25
Value: 842.69 	
Date: May 20
Value: 832.48 	
Date: May 15
Value: 801.26 	
Date: May 10
Value: 791.93 	
Date: May 05
Value: 781.35 	
Date: Apr 30
Value: 759.03 	
Date: Apr 25
Value: 753.17 	
Date: Apr 20
Value: 708.11 	
Date: Apr 15
Value: 679.1 	
Date: Apr 10
Value: 675.02 	
Date: Apr 05
Value: 671.29 	
Date: Mar 31
Value: 665.09 	
Date: Mar 25
Value: 644.72 	
Date: Mar 20
Value: 638.18 	
Date: Mar 15
Value: 628.09 	
Date: Mar 10
Value: 611.15 	
Date: Mar 05
Value: 600.26 	
Date: Feb 28
Value: 559.17 	
Date: Feb 25
Value: 552.89 	
Date: Feb 20
Value: 547.68 	
Date: Feb 15
Value: 547.04 	
Date: Feb 10
Value: 537.94 	
Date: Feb 05
Value: 534.27 	
Date: Jan 31
Value: 532.8 	
Date: Jan 25
Value: 531.93 	
Date: Jan 20
Value: 527.98 	
Date: Jan 15
Value: 509.26 	
Date: Jan 10
Value: 505.88 	
Date: Jan 05
Value: 489.87 	
Date: Dec 31
Value: 479.67 	
Date: Dec 25
Value: 475.14 	
Date: Dec 20
Value: 462.72 	
Date: Dec 15
Value: 458.41 	
Date: Dec 10
Value: 420.78 	
Date: Dec 05
Value: 412.68 	
Date: Nov 30
Value: 400.4 	
Date: Nov 25
Value: 349.35 	
Date: Nov 20
Value: 324.93 	
Date: Nov 15
Value: 314.92 	
Date: Nov 10
Value: 304.88 	
Date: Nov 05
Value: 273.34 	
Date: Oct 31
Value: 1092.89 	
Date: Oct 25
Value: 1090.56 	
Date: Oct 20
Value: 1088.83 	
Date: Oct 15
Value: 1087.03 	
Date: Oct 10
Value: 1085.05 	
Date: Oct 05
Value: 1075.67 	
Date: Sep 30
Value: 1038.38 	
Date: Sep 25
Value: 1031.74 	
Date: Sep 20
Value: 1028.84 	
Date: Sep 15
Value: 1018.18 	
Date: Sep 10
Value: 1007.23 	
Date: Sep 05
Value: 986.53 	
Date: Aug 31
Value: 984.04 	
Date: Aug 25
Value: 977.21 	
Date: Aug 20
Value: 969.84 	
Date: Aug 15
Value: 954.09 	
Date: Aug 10
Value: 951.8 	
Date: Aug 05
Value: 949.06 	
Date: Jul 31
Value: 946.35 	
Date: Jul 25
Value: 943.18 	
Date: Jul 20
Value: 935.4 	
Date: Jul 15
Value: 927.54 	
Date: Jul 10
Value: 922.88 	
Date: Jul 05
Value: 919.67 	
Date: Jun 30
Value: 907.03 	
Date: Jun 25
Value: 895.08 	
Date: Jun 20
Value: 869.76 	
Date: Jun 15
Value: 866.73 	
Date: Jun 10
Value: 860.05 	
Date: Jun 05
Value: 856.69 	
Date: May 31
Value: 759.77 	
Date: May 25
Value: 745.12 	
Date: May 20
Value: 730.61 	
Date: May 15
Value: 717.66 	
Date: May 10
Value: 702.84 	
Date: May 05
Value: 689.16 	
Date: Apr 30
Value: 674.99 	
Date: Apr 25
Value: 662.6 	
Date: Apr 20
Value: 649.55 	
Date: Apr 15
Value: 634.04 	
Date: Apr 10
Value: 619.22 	
Date: Apr 05
Value: 605.82 	
Date: Mar 31
Value: 592.99 	
Date: Mar 25
Value: 576.54 	
Date: Mar 20
Value: 564.58 	
Date: Mar 15
Value: 552.54 	
Date: Mar 10
Value: 542.81 	
Date: Mar 05
Value: 530.44 	
Date: Feb 28
Value: 517.01 	
Date: Feb 25
Value: 512.22 	
Date: Feb 20
Value: 503.47 	
Date: Feb 15
Value: 497.68 	
Date: Feb 10
Value: 488.25 	
Date: Feb 05
Value: 480.35 	
Date: Jan 31
Value: 471.84 	
Date: Jan 25
Value: 459.12 	
Date: Jan 20
Value: 447.62 	
Date: Jan 15
Value: 439.31 	
Date: Jan 10
Value: 431.63 	
Date: Jan 05
Value: 420.36 	
Date: Dec 31
Value: 408.42 	
Date: Dec 25
Value: 393.18 	
Date: Dec 20
Value: 380.25 	
Date: Dec 15
Value: 366.5 	
Date: Dec 10
Value: 353.39 	
Date: Dec 05
Value: 340.04 	
Date: Nov 30
Value: 322.69 	
Date: Nov 25
Value: 308.32 	
Date: Nov 20
Value: 294.25 	
Date: Nov 15
Value: 276.87 	
Date: Nov 10
Value: 262.44 	
Date: Nov 05
Value: 248.75 	
Date: Oct 31
Value: 1019.9 	
Date: Oct 25
Value: 1005.93 	
Date: Oct 20
Value: 992.49 	
Date: Oct 15
Value: 981.85 	
Date: Oct 10
Value: 966.17 	
Date: Oct 05
Value: 952.93 	
Date: Sep 30
Value: 942.83 	
Date: Sep 25
Value: 934.93 	
Date: Sep 20
Value: 928.32 	
Date: Sep 15
Value: 922.27 	
Date: Sep 10
Value: 916.41 	
Date: Sep 05
Value: 909.49 	
Date: Aug 31
Value: 903 	
Date: Aug 25
Value: 893.02 	
Date: Aug 20
Value: 886.24 	
Date: Aug 15
Value: 880.15 	
Date: Aug 10
Value: 874 	
Date: Aug 05
Value: 863.88 	
Date: Jul 31
Value: 856.96 	
Date: Jul 25
Value: 847.3 	
Date: Jul 20
Value: 841.39 	
Date: Jul 15
Value: 836.45 	
Date: Jul 10
Value: 829.01 	
Date: Jul 05
Value: 822.38 	
Date: Jun 30
Value: 814.7 	
Date: Jun 25
Value: 807.84 	
Date: Jun 20
Value: 799.65 	
Date: Jun 15
Value: 788.73 	
Date: Jun 10
Value: 780.28 	
Date: Jun 05
Value: 771.01 	
Date: Apr 20
Value: 576.11 	
Date: Apr 15
Value: 569.74 	
Date: Apr 10
Value: 561.98 	
Date: Apr 05
Value: 549.8 	
Date: Mar 31
Value: 541.94 	
Date: Mar 25
Value: 513.34 	
Date: Mar 20
Value: 480.88 	
Date: Mar 15
Value: 472.53 	
Date: Mar 10
Value: 463.19 	
Date: Mar 05
Value: 460.57 	
Date: Feb 28
Value: 456.79 	
Date: Feb 25
Value: 455.73 	
Date: Feb 20
Value: 455.07 	
Date: Feb 15
Value: 454.18 	
Date: Feb 10
Value: 453.6 	
Date: Feb 05
Value: 453.01 	
Date: Jan 31
Value: 451.71 	
Date: Jan 25
Value: 443.99 	
Date: Jan 20
Value: 442.82 	
Date: Jan 15
Value: 440.6 	
Date: Jan 10
Value: 423.67 	
Date: Jan 05
Value: 418.94 	
Date: Dec 31
Value: 411.21 	
Date: Dec 25
Value: 407.26 	
Date: Dec 20
Value: 360 	
Date: Dec 15
Value: 350.6 	
Date: Dec 10
Value: 340.94 	
Date: Dec 05
Value: 316.55 	
Date: Nov 30
Value: 294.3 	
Date: Nov 25
Value: 271.29 	
Date: Nov 20
Value: 253.24 	
Date: Nov 15
Value: 242.79 	
Date: Nov 10
Value: 235.64 	
Date: Nov 05
Value: 234.22 	
Date: Oct 31
Value: 232.84 	
Date: Oct 25
Value: 230.5 	
Date: Oct 20
Value: 228.77 	
Date: Oct 15
Value: 226.97 	
Date: Oct 10
Value: 224.99 	
Date: Oct 05
Value: 215.62 	
Date: Sep 30
Value: 178.33 	
Date: Sep 25
Value: 171.68 	
Date: Sep 20
Value: 168.79 	
Date: Sep 15
Value: 158.13 	
Date: Sep 10
Value: 147.17 	
Date: Sep 05
Value: 126.47 	
Date: Aug 31
Value: 123.99 	
Date: Aug 25
Value: 117.16 	
Date: Aug 20
Value: 109.78 	
Date: Aug 15
Value: 94.03 	
Date: Aug 10
Value: 91.75 	
Date: Aug 05
Value: 89 	
Date: Jul 31
Value: 86.29 	
Date: Jul 25
Value: 83.12 	
Date: Jul 20
Value: 75.35 	
Date: Jul 15
Value: 67.49 	
Date: Jul 10
Value: 62.82 	
Date: Jul 05
Value: 59.61 	
Date: Jun 30
Value: 46.98 	
Date: Jun 25
Value: 35.03 	
Date: Jun 20
Value: 9.7 	
Date: May 31
Value: 852.29 	
Date: May 25
Value: 842.69 	
Date: May 20
Value: 832.48 	
Date: May 15
Value: 801.26 	
Date: May 10
Value: 791.93 	
Date: May 05
Value: 781.35 	
Date: Apr 30
Value: 759.03 	
Date: Apr 25
Value: 753.17 	
Date: Apr 20
Value: 708.11 	
Date: Apr 15
Value: 679.1 	
Date: Apr 10
Value: 675.02 	
Date: Apr 05
Value: 671.29 	
Date: Mar 31
Value: 665.09 	
Date: Mar 25
Value: 644.72 	
Date: Mar 20
Value: 638.18 	
Date: Mar 15
Value: 628.09 	
Date: Mar 10
Value: 611.15 	
Date: Mar 05
Value: 600.26 	
Date: Feb 28
Value: 559.17 	
Date: Feb 25
Value: 552.89 	
Date: Feb 20
Value: 547.68 	
Date: Feb 15
Value: 547.04 	
Date: Feb 10
Value: 537.94 	
Date: Feb 05
Value: 534.27 	
Date: Jan 31
Value: 532.8 	
Date: Jan 25
Value: 531.93 	
Date: Jan 20
Value: 527.98 	
Date: Jan 15
Value: 509.26 	
Date: Jan 10
Value: 505.88 	
Date: Jan 05
Value: 489.87 	
Date: Dec 31
Value: 479.67 	
Date: Dec 25
Value: 475.14 	
Date: Dec 20
Value: 462.72 	
Date: Dec 15
Value: 458.41 	
Date: Dec 10
Value: 420.78 	
Date: Dec 05
Value: 412.68 	
Date: Nov 30
Value: 400.4 	
Date: Nov 25
Value: 349.35 	
Date: Nov 20
Value: 324.93 	
Date: Nov 15
Value: 314.92 	
Date: Nov 10
Value: 304.88 	
Date: Nov 05
Value: 273.34 	
Date: Oct 31
Value: 1092.89 	
Date: Oct 25
Value: 1090.56 	
Date: Oct 20
Value: 1088.83 	
Date: Oct 15
Value: 1087.03 	
Date: Oct 10
Value: 1085.05 	
Date: Oct 05
Value: 1075.67 	
Date: Sep 30
Value: 1038.38 	
Date: Sep 25
Value: 1031.74 	
Date: Sep 20
Value: 1028.84 	
Date: Sep 15
Value: 1018.18 	
Date: Sep 10
Value: 1007.23 	
Date: Sep 05
Value: 986.53 	
Date: Aug 31
Value: 984.04 	
Date: Aug 25
Value: 977.21 	
Date: Aug 20
Value: 969.84 	
Date: Aug 15
Value: 954.09 	
Date: Aug 10
Value: 951.8 	
Date: Aug 05
Value: 949.06 	
Date: Jul 31
Value: 946.35 	
Date: Jul 25
Value: 943.18 	
Date: Jul 20
Value: 935.4 	
Date: Jul 15
Value: 927.54 	
Date: Jul 10
Value: 922.88 	
Date: Jul 05
Value: 919.67 	
Date: Jun 30
Value: 907.03 	
Date: Jun 25
Value: 895.08 	
Date: Jun 20
Value: 869.76 	
Date: Jun 15
Value: 866.73 	
Date: Jun 10
Value: 860.05 	
Date: Jun 05
Value: 856.69 	
Date: May 31
Value: 759.77 	
Date: May 25
Value: 745.12 	
Date: May 20
Value: 730.61 	
Date: May 15
Value: 717.66 	
Date: May 10
Value: 702.84 	
Date: May 05
Value: 689.16 	
Date: Apr 30
Value: 674.99 	
Date: Apr 25
Value: 662.6 	
Date: Apr 20
Value: 649.55 	
Date: Apr 15
Value: 634.04 	
Date: Apr 10
Value: 619.22 	
Date: Apr 05
Value: 605.82 	
Date: Mar 31
Value: 592.99 	
Date: Mar 25
Value: 576.54 	
Date: Mar 20
Value: 564.58 	
Date: Mar 15
Value: 552.54 	
Date: Mar 10
Value: 542.81 	
Date: Mar 05
Value: 530.44 	
Date: Feb 28
Value: 517.01 	
Date: Feb 25
Value: 512.22 	
Date: Feb 20
Value: 503.47 	
Date: Feb 15
Value: 497.68 	
Date: Feb 10
Value: 488.25 	
Date: Feb 05
Value: 480.35 	
Date: Jan 31
Value: 471.84 	
Date: Jan 25
Value: 459.12 	
Date: Jan 20
Value: 447.62 	
Date: Jan 15
Value: 439.31 	
Date: Jan 10
Value: 431.63 	
Date: Jan 05
Value: 420.36 	
Date: Dec 31
Value: 408.42 	
Date: Dec 25
Value: 393.18 	
Date: Dec 20
Value: 380.25 	
Date: Dec 15
Value: 366.5 	
Date: Dec 10
Value: 353.39 	
Date: Dec 05
Value: 340.04 	
Date: Nov 30
Value: 322.69 	
Date: Nov 25
Value: 308.32 	
Date: Nov 20
Value: 294.25 	
Date: Nov 15
Value: 276.87 	
Date: Nov 10
Value: 262.44 	
Date: Nov 05
Value: 248.75 	
Date: Oct 31
Value: 1019.9 	
Date: Oct 25
Value: 1005.93 	
Date: Oct 20
Value: 992.49 	
Date: Oct 15
Value: 981.85 	
Date: Oct 10
Value: 966.17 	
Date: Oct 05
Value: 952.93 	
Date: Sep 30
Value: 942.83 	
Date: Sep 25
Value: 934.93 	
Date: Sep 20
Value: 928.32 	
Date: Sep 15
Value: 922.27 	
Date: Sep 10
Value: 916.41 	
Date: Sep 05
Value: 909.49 	
Date: Aug 31
Value: 903 	
Date: Aug 25
Value: 893.02 	
Date: Aug 20
Value: 886.24 	
Date: Aug 15
Value: 880.15 	
Date: Aug 10
Value: 874 	
Date: Aug 05
Value: 863.88 	
Date: Jul 31
Value: 856.96 	
Date: Jul 25
Value: 847.3 	
Date: Jul 20
Value: 841.39 	
Date: Jul 15
Value: 836.45 	
Date: Jul 10
Value: 829.01 	
Date: Jul 05
Value: 822.38 	
Date: Jun 30
Value: 814.7 	
Date: Jun 25
Value: 807.84 	
Date: Jun 20
Value: 799.65 	
Date: Jun 15
Value: 788.73 	
Date: Jun 10
Value: 780.28 	
Date: Jun 05
Value: 771.01

	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05
	
Date: Apr 20
Value: 459.13 	
Date: Apr 15
Value: 455.18 	
Date: Apr 10
Value: 449.7 	
Date: Apr 05
Value: 446.3 	
Date: Mar 31
Value: 438.7 	
Date: Mar 25
Value: 402.93 	
Date: Mar 20
Value: 387.69 	
Date: Mar 15
Value: 383.87 	
Date: Mar 10
Value: 376.55 	
Date: Mar 05
Value: 374.68 	
Date: Feb 28
Value: 370.23 	
Date: Feb 25
Value: 369.63 	
Date: Feb 20
Value: 368.76 	
Date: Feb 15
Value: 367.37 	
Date: Feb 10
Value: 366.51 	
Date: Feb 05
Value: 365.78 	
Date: Jan 31
Value: 364.62 	
Date: Jan 25
Value: 359.51 	
Date: Jan 20
Value: 358.65 	
Date: Jan 15
Value: 356.39 	
Date: Jan 10
Value: 347.1 	
Date: Jan 05
Value: 344.34 	
Date: Dec 31
Value: 340.64 	
Date: Dec 25
Value: 335.68 	
Date: Dec 20
Value: 297.19 	
Date: Dec 15
Value: 291.39 	
Date: Dec 10
Value: 286.92 	
Date: Dec 05
Value: 260.26 	
Date: Nov 30
Value: 245.17 	
Date: Nov 25
Value: 228.93 	
Date: Nov 20
Value: 208.35 	
Date: Nov 15
Value: 194.15 	
Date: Nov 10
Value: 190.99 	
Date: Nov 05
Value: 189.79 	
Date: Oct 31
Value: 188.73 	
Date: Oct 25
Value: 187.3 	
Date: Oct 20
Value: 186.25 	
Date: Oct 15
Value: 185.24 	
Date: Oct 10
Value: 183.69 	
Date: Oct 05
Value: 178.74 	
Date: Sep 30
Value: 157.6 	
Date: Sep 25
Value: 152.2 	
Date: Sep 20
Value: 149.33 	
Date: Sep 15
Value: 140.5 	
Date: Sep 10
Value: 127.71 	
Date: Sep 05
Value: 116.44 	
Date: Aug 31
Value: 113.84 	
Date: Aug 25
Value: 108.07 	
Date: Aug 20
Value: 103.68 	
Date: Aug 15
Value: 87.1 	
Date: Aug 10
Value: 84.87 	
Date: Aug 05
Value: 83.03 	
Date: Jul 31
Value: 80.56 	
Date: Jul 25
Value: 78.32 	
Date: Jul 20
Value: 73.26 	
Date: Jul 15
Value: 68.53 	
Date: Jul 10
Value: 66.67 	
Date: Jul 05
Value: 64.82 	
Date: Jun 30
Value: 59.59 	
Date: Jun 25
Value: 36.12 	
Date: Jun 20
Value: 10.37 	
Date: Jun 15
Value: 8.12 	
Date: May 31
Value: 600.35 	
Date: May 25
Value: 593.39 	
Date: May 20
Value: 583.96 	
Date: May 15
Value: 560.62 	
Date: May 10
Value: 551.81 	
Date: May 05
Value: 537.22 	
Date: Apr 30
Value: 520.38 	
Date: Apr 25
Value: 516.15 	
Date: Apr 20
Value: 486.1 	
Date: Apr 15
Value: 467.78 	
Date: Apr 10
Value: 465.61 	
Date: Apr 05
Value: 463.48 	
Date: Mar 31
Value: 457.41 	
Date: Mar 25
Value: 446.48 	
Date: Mar 20
Value: 439.08 	
Date: Mar 15
Value: 435.44 	
Date: Mar 10
Value: 420.69 	
Date: Mar 05
Value: 411.44 	
Date: Feb 28
Value: 396.15 	
Date: Feb 25
Value: 391.59 	
Date: Feb 20
Value: 386.53 	
Date: Feb 15
Value: 385.74 	
Date: Feb 10
Value: 377.68 	
Date: Feb 05
Value: 372.03 	
Date: Jan 31
Value: 370.25 	
Date: Jan 25
Value: 369.36 	
Date: Jan 20
Value: 368.25 	
Date: Jan 15
Value: 357.61 	
Date: Jan 10
Value: 354.95 	
Date: Jan 05
Value: 344.59 	
Date: Dec 31
Value: 337.99 	
Date: Dec 25
Value: 336.81 	
Date: Dec 20
Value: 327.82 	
Date: Dec 15
Value: 326.3 	
Date: Dec 10
Value: 302.61 	
Date: Dec 05
Value: 298.82 	
Date: Nov 30
Value: 287.52 	
Date: Nov 25
Value: 255.61 	
Date: Nov 20
Value: 236.05 	
Date: Nov 15
Value: 225.02 	
Date: Nov 10
Value: 221.2 	
Date: Nov 05
Value: 204.45 	
Date: Oct 31
Value: 795.71 	
Date: Oct 25
Value: 794.27 	
Date: Oct 20
Value: 793.22 	
Date: Oct 15
Value: 792.21 	
Date: Oct 10
Value: 790.67 	
Date: Oct 05
Value: 785.71 	
Date: Sep 30
Value: 764.58 	
Date: Sep 25
Value: 759.17 	
Date: Sep 20
Value: 756.31 	
Date: Sep 15
Value: 747.47 	
Date: Sep 10
Value: 734.69 	
Date: Sep 05
Value: 723.42 	
Date: Aug 31
Value: 720.81 	
Date: Aug 25
Value: 715.04 	
Date: Aug 20
Value: 710.66 	
Date: Aug 15
Value: 694.07 	
Date: Aug 10
Value: 691.84 	
Date: Aug 05
Value: 690 	
Date: Jul 31
Value: 687.54 	
Date: Jul 25
Value: 685.3 	
Date: Jul 20
Value: 680.24 	
Date: Jul 15
Value: 675.51 	
Date: Jul 10
Value: 673.65 	
Date: Jul 05
Value: 671.8 	
Date: Jun 30
Value: 666.56 	
Date: Jun 25
Value: 643.09 	
Date: Jun 20
Value: 617.35 	
Date: Jun 15
Value: 615.09 	
Date: Jun 10
Value: 606.97 	
Date: Jun 05
Value: 602.62 	
Date: May 31
Value: 606.89 	
Date: May 25
Value: 594.42 	
Date: May 20
Value: 582.21 	
Date: May 15
Value: 571.82 	
Date: May 10
Value: 559.71 	
Date: May 05
Value: 548.45 	
Date: Apr 30
Value: 537.33 	
Date: Apr 25
Value: 528.59 	
Date: Apr 20
Value: 518.4 	
Date: Apr 15
Value: 506.95 	
Date: Apr 10
Value: 495.42 	
Date: Apr 05
Value: 485.04 	
Date: Mar 31
Value: 474.63 	
Date: Mar 25
Value: 461.61 	
Date: Mar 20
Value: 452.59 	
Date: Mar 15
Value: 443.39 	
Date: Mar 10
Value: 435.82 	
Date: Mar 05
Value: 426.36 	
Date: Feb 28
Value: 417.21 	
Date: Feb 25
Value: 413.15 	
Date: Feb 20
Value: 405.46 	
Date: Feb 15
Value: 399.8 	
Date: Feb 10
Value: 391.66 	
Date: Feb 05
Value: 384.71 	
Date: Jan 31
Value: 378.61 	
Date: Jan 25
Value: 368.19 	
Date: Jan 20
Value: 359.6 	
Date: Jan 15
Value: 353.4 	
Date: Jan 10
Value: 348.44 	
Date: Jan 05
Value: 341.28 	
Date: Dec 31
Value: 333.18 	
Date: Dec 25
Value: 322.12 	
Date: Dec 20
Value: 313.09 	
Date: Dec 15
Value: 304.07 	
Date: Dec 10
Value: 295.19 	
Date: Dec 05
Value: 285.15 	
Date: Nov 30
Value: 271.15 	
Date: Nov 25
Value: 261.14 	
Date: Nov 20
Value: 248.58 	
Date: Nov 15
Value: 234.4 	
Date: Nov 10
Value: 222.69 	
Date: Nov 05
Value: 211.81 	
Date: Oct 31
Value: 832 	
Date: Oct 25
Value: 823.1 	
Date: Oct 20
Value: 814.54 	
Date: Oct 15
Value: 808.09 	
Date: Oct 10
Value: 798.41 	
Date: Oct 05
Value: 789.4 	
Date: Sep 30
Value: 782.85 	
Date: Sep 25
Value: 777.24 	
Date: Sep 20
Value: 772.05 	
Date: Sep 15
Value: 767.2 	
Date: Sep 10
Value: 762.11 	
Date: Sep 05
Value: 757.42 	
Date: Aug 31
Value: 751.45 	
Date: Aug 25
Value: 741.18 	
Date: Aug 20
Value: 734.26 	
Date: Aug 15
Value: 727.59 	
Date: Aug 10
Value: 720.09 	
Date: Aug 05
Value: 709.24 	
Date: Jul 31
Value: 701.41 	
Date: Jul 25
Value: 692.84 	
Date: Jul 20
Value: 687.52 	
Date: Jul 15
Value: 683.35 	
Date: Jul 10
Value: 677.19 	
Date: Jul 05
Value: 671.23 	
Date: Jun 30
Value: 664.27 	
Date: Jun 25
Value: 657.49 	
Date: Jun 20
Value: 649.26 	
Date: Jun 15
Value: 637.52 	
Date: Jun 10
Value: 626.86 	
Date: Jun 05
Value: 617.94 	
Date: Apr 20
Value: 459.13 	
Date: Apr 15
Value: 455.18 	
Date: Apr 10
Value: 449.7 	
Date: Apr 05
Value: 446.3 	
Date: Mar 31
Value: 438.7 	
Date: Mar 25
Value: 402.93 	
Date: Mar 20
Value: 387.69 	
Date: Mar 15
Value: 383.87 	
Date: Mar 10
Value: 376.55 	
Date: Mar 05
Value: 374.68 	
Date: Feb 28
Value: 370.23 	
Date: Feb 25
Value: 369.63 	
Date: Feb 20
Value: 368.76 	
Date: Feb 15
Value: 367.37 	
Date: Feb 10
Value: 366.51 	
Date: Feb 05
Value: 365.78 	
Date: Jan 31
Value: 364.62 	
Date: Jan 25
Value: 359.51 	
Date: Jan 20
Value: 358.65 	
Date: Jan 15
Value: 356.39 	
Date: Jan 10
Value: 347.1 	
Date: Jan 05
Value: 344.34 	
Date: Dec 31
Value: 340.64 	
Date: Dec 25
Value: 335.68 	
Date: Dec 20
Value: 297.19 	
Date: Dec 15
Value: 291.39 	
Date: Dec 10
Value: 286.92 	
Date: Dec 05
Value: 260.26 	
Date: Nov 30
Value: 245.17 	
Date: Nov 25
Value: 228.93 	
Date: Nov 20
Value: 208.35 	
Date: Nov 15
Value: 194.15 	
Date: Nov 10
Value: 190.99 	
Date: Nov 05
Value: 189.79 	
Date: Oct 31
Value: 188.73 	
Date: Oct 25
Value: 187.3 	
Date: Oct 20
Value: 186.25 	
Date: Oct 15
Value: 185.24 	
Date: Oct 10
Value: 183.69 	
Date: Oct 05
Value: 178.74 	
Date: Sep 30
Value: 157.6 	
Date: Sep 25
Value: 152.2 	
Date: Sep 20
Value: 149.33 	
Date: Sep 15
Value: 140.5 	
Date: Sep 10
Value: 127.71 	
Date: Sep 05
Value: 116.44 	
Date: Aug 31
Value: 113.84 	
Date: Aug 25
Value: 108.07 	
Date: Aug 20
Value: 103.68 	
Date: Aug 15
Value: 87.1 	
Date: Aug 10
Value: 84.87 	
Date: Aug 05
Value: 83.03 	
Date: Jul 31
Value: 80.56 	
Date: Jul 25
Value: 78.32 	
Date: Jul 20
Value: 73.26 	
Date: Jul 15
Value: 68.53 	
Date: Jul 10
Value: 66.67 	
Date: Jul 05
Value: 64.82 	
Date: Jun 30
Value: 59.59 	
Date: Jun 25
Value: 36.12 	
Date: Jun 20
Value: 10.37 	
Date: May 31
Value: 600.35 	
Date: May 25
Value: 593.39 	
Date: May 20
Value: 583.96 	
Date: May 15
Value: 560.62 	
Date: May 10
Value: 551.81 	
Date: May 05
Value: 537.22 	
Date: Apr 30
Value: 520.38 	
Date: Apr 25
Value: 516.15 	
Date: Apr 20
Value: 486.1 	
Date: Apr 15
Value: 467.78 	
Date: Apr 10
Value: 465.61 	
Date: Apr 05
Value: 463.48 	
Date: Mar 31
Value: 457.41 	
Date: Mar 25
Value: 446.48 	
Date: Mar 20
Value: 439.08 	
Date: Mar 15
Value: 435.44 	
Date: Mar 10
Value: 420.69 	
Date: Mar 05
Value: 411.44 	
Date: Feb 28
Value: 396.15 	
Date: Feb 25
Value: 391.59 	
Date: Feb 20
Value: 386.53 	
Date: Feb 15
Value: 385.74 	
Date: Feb 10
Value: 377.68 	
Date: Feb 05
Value: 372.03 	
Date: Jan 31
Value: 370.25 	
Date: Jan 25
Value: 369.36 	
Date: Jan 20
Value: 368.25 	
Date: Jan 15
Value: 357.61 	
Date: Jan 10
Value: 354.95 	
Date: Jan 05
Value: 344.59 	
Date: Dec 31
Value: 337.99 	
Date: Dec 25
Value: 336.81 	
Date: Dec 20
Value: 327.82 	
Date: Dec 15
Value: 326.3 	
Date: Dec 10
Value: 302.61 	
Date: Dec 05
Value: 298.82 	
Date: Nov 30
Value: 287.52 	
Date: Nov 25
Value: 255.61 	
Date: Nov 20
Value: 236.05 	
Date: Nov 15
Value: 225.02 	
Date: Nov 10
Value: 221.2 	
Date: Nov 05
Value: 204.45 	
Date: Oct 31
Value: 795.71 	
Date: Oct 25
Value: 794.27 	
Date: Oct 20
Value: 793.22 	
Date: Oct 15
Value: 792.21 	
Date: Oct 10
Value: 790.67 	
Date: Oct 05
Value: 785.71 	
Date: Sep 30
Value: 764.58 	
Date: Sep 25
Value: 759.17 	
Date: Sep 20
Value: 756.31 	
Date: Sep 15
Value: 747.47 	
Date: Sep 10
Value: 734.69 	
Date: Sep 05
Value: 723.42 	
Date: Aug 31
Value: 720.81 	
Date: Aug 25
Value: 715.04 	
Date: Aug 20
Value: 710.66 	
Date: Aug 15
Value: 694.07 	
Date: Aug 10
Value: 691.84 	
Date: Aug 05
Value: 690 	
Date: Jul 31
Value: 687.54 	
Date: Jul 25
Value: 685.3 	
Date: Jul 20
Value: 680.24 	
Date: Jul 15
Value: 675.51 	
Date: Jul 10
Value: 673.65 	
Date: Jul 05
Value: 671.8 	
Date: Jun 30
Value: 666.56 	
Date: Jun 25
Value: 643.09 	
Date: Jun 20
Value: 617.35 	
Date: Jun 15
Value: 615.09 	
Date: Jun 10
Value: 606.97 	
Date: Jun 05
Value: 602.62 	
Date: May 31
Value: 606.89 	
Date: May 25
Value: 594.42 	
Date: May 20
Value: 582.21 	
Date: May 15
Value: 571.82 	
Date: May 10
Value: 559.71 	
Date: May 05
Value: 548.45 	
Date: Apr 30
Value: 537.33 	
Date: Apr 25
Value: 528.59 	
Date: Apr 20
Value: 518.4 	
Date: Apr 15
Value: 506.95 	
Date: Apr 10
Value: 495.42 	
Date: Apr 05
Value: 485.04 	
Date: Mar 31
Value: 474.63 	
Date: Mar 25
Value: 461.61 	
Date: Mar 20
Value: 452.59 	
Date: Mar 15
Value: 443.39 	
Date: Mar 10
Value: 435.82 	
Date: Mar 05
Value: 426.36 	
Date: Feb 28
Value: 417.21 	
Date: Feb 25
Value: 413.15 	
Date: Feb 20
Value: 405.46 	
Date: Feb 15
Value: 399.8 	
Date: Feb 10
Value: 391.66 	
Date: Feb 05
Value: 384.71 	
Date: Jan 31
Value: 378.61 	
Date: Jan 25
Value: 368.19 	
Date: Jan 20
Value: 359.6 	
Date: Jan 15
Value: 353.4 	
Date: Jan 10
Value: 348.44 	
Date: Jan 05
Value: 341.28 	
Date: Dec 31
Value: 333.18 	
Date: Dec 25
Value: 322.12 	
Date: Dec 20
Value: 313.09 	
Date: Dec 15
Value: 304.07 	
Date: Dec 10
Value: 295.19 	
Date: Dec 05
Value: 285.15 	
Date: Nov 30
Value: 271.15 	
Date: Nov 25
Value: 261.14 	
Date: Nov 20
Value: 248.58 	
Date: Nov 15
Value: 234.4 	
Date: Nov 10
Value: 222.69 	
Date: Nov 05
Value: 211.81 	
Date: Oct 31
Value: 832 	
Date: Oct 25
Value: 823.1 	
Date: Oct 20
Value: 814.54 	
Date: Oct 15
Value: 808.09 	
Date: Oct 10
Value: 798.41 	
Date: Oct 05
Value: 789.4 	
Date: Sep 30
Value: 782.85 	
Date: Sep 25
Value: 777.24 	
Date: Sep 20
Value: 772.05 	
Date: Sep 15
Value: 767.2 	
Date: Sep 10
Value: 762.11 	
Date: Sep 05
Value: 757.42 	
Date: Aug 31
Value: 751.45 	
Date: Aug 25
Value: 741.18 	
Date: Aug 20
Value: 734.26 	
Date: Aug 15
Value: 727.59 	
Date: Aug 10
Value: 720.09 	
Date: Aug 05
Value: 709.24 	
Date: Jul 31
Value: 701.41 	
Date: Jul 25
Value: 692.84 	
Date: Jul 20
Value: 687.52 	
Date: Jul 15
Value: 683.35 	
Date: Jul 10
Value: 677.19 	
Date: Jul 05
Value: 671.23 	
Date: Jun 30
Value: 664.27 	
Date: Jun 25
Value: 657.49 	
Date: Jun 20
Value: 649.26 	
Date: Jun 15
Value: 637.52 	
Date: Jun 10
Value: 626.86 	
Date: Jun 05
Value: 617.94

	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69
	
Date: Apr 20
Value: 499.83 	
Date: Apr 15
Value: 496.05 	
Date: Apr 10
Value: 491.54 	
Date: Apr 05
Value: 486.98 	
Date: Mar 31
Value: 474.06 	
Date: Mar 25
Value: 438.56 	
Date: Mar 20
Value: 426.61 	
Date: Mar 15
Value: 423.49 	
Date: Mar 10
Value: 415.38 	
Date: Mar 05
Value: 413.93 	
Date: Feb 28
Value: 409.98 	
Date: Feb 25
Value: 409.51 	
Date: Feb 20
Value: 408.15 	
Date: Feb 15
Value: 406.3 	
Date: Feb 10
Value: 405.21 	
Date: Feb 05
Value: 404.35 	
Date: Jan 31
Value: 403.56 	
Date: Jan 25
Value: 401.63 	
Date: Jan 20
Value: 401.13 	
Date: Jan 15
Value: 400.02 	
Date: Jan 10
Value: 392.08 	
Date: Jan 05
Value: 391.18 	
Date: Dec 31
Value: 387.36 	
Date: Dec 25
Value: 383.85 	
Date: Dec 20
Value: 341.25 	
Date: Dec 15
Value: 333.75 	
Date: Dec 10
Value: 321.91 	
Date: Dec 05
Value: 280.93 	
Date: Nov 30
Value: 264.85 	
Date: Nov 25
Value: 242.26 	
Date: Nov 20
Value: 217.82 	
Date: Nov 15
Value: 213.06 	
Date: Nov 10
Value: 206.41 	
Date: Nov 05
Value: 205.32 	
Date: Oct 31
Value: 204.3 	
Date: Oct 25
Value: 202.37 	
Date: Oct 20
Value: 200.87 	
Date: Oct 15
Value: 199.36 	
Date: Oct 10
Value: 196.87 	
Date: Oct 05
Value: 193.86 	
Date: Sep 30
Value: 176.14 	
Date: Sep 25
Value: 172.43 	
Date: Sep 20
Value: 169.38 	
Date: Sep 15
Value: 154.98 	
Date: Sep 10
Value: 146.08 	
Date: Sep 05
Value: 138 	
Date: Aug 31
Value: 135.3 	
Date: Aug 25
Value: 130.59 	
Date: Aug 20
Value: 124.32 	
Date: Aug 15
Value: 92.71 	
Date: Aug 10
Value: 90.23 	
Date: Aug 05
Value: 88.57 	
Date: Jul 31
Value: 86.3 	
Date: Jul 25
Value: 83.79 	
Date: Jul 20
Value: 79.88 	
Date: Jul 15
Value: 75.51 	
Date: Jul 10
Value: 73.11 	
Date: Jul 05
Value: 70.71 	
Date: Jun 30
Value: 66.86 	
Date: Jun 25
Value: 43.35 	
Date: Jun 20
Value: 13.15 	
Date: Jun 15
Value: 10.47 	
Date: May 31
Value: 696.83 	
Date: May 25
Value: 689.78 	
Date: May 20
Value: 677.09 	
Date: May 15
Value: 655.26 	
Date: May 10
Value: 648.19 	
Date: May 05
Value: 638.9 	
Date: Apr 30
Value: 612.71 	
Date: Apr 25
Value: 608.61 	
Date: Apr 20
Value: 577.43 	
Date: Apr 15
Value: 562.15 	
Date: Apr 10
Value: 559.81 	
Date: Apr 05
Value: 557.55 	
Date: Mar 31
Value: 555.39 	
Date: Mar 25
Value: 546.01 	
Date: Mar 20
Value: 540.64 	
Date: Mar 15
Value: 537.41 	
Date: Mar 10
Value: 513.06 	
Date: Mar 05
Value: 504.37 	
Date: Feb 28
Value: 490.36 	
Date: Feb 25
Value: 485.91 	
Date: Feb 20
Value: 482.13 	
Date: Feb 15
Value: 481.26 	
Date: Feb 10
Value: 468.49 	
Date: Feb 05
Value: 464.62 	
Date: Jan 31
Value: 463.73 	
Date: Jan 25
Value: 463.13 	
Date: Jan 20
Value: 462.2 	
Date: Jan 15
Value: 455.62 	
Date: Jan 10
Value: 453.79 	
Date: Jan 05
Value: 445.1 	
Date: Dec 31
Value: 439.93 	
Date: Dec 25
Value: 436.43 	
Date: Dec 20
Value: 423.64 	
Date: Dec 15
Value: 418.82 	
Date: Dec 10
Value: 390.93 	
Date: Dec 05
Value: 381.26 	
Date: Nov 30
Value: 366.24 	
Date: Nov 25
Value: 337.2 	
Date: Nov 20
Value: 321.66 	
Date: Nov 15
Value: 305.34 	
Date: Nov 10
Value: 299.93 	
Date: Nov 05
Value: 288.53 	
Date: Oct 31
Value: 910.2 	
Date: Oct 25
Value: 908.27 	
Date: Oct 20
Value: 906.78 	
Date: Oct 15
Value: 905.27 	
Date: Oct 10
Value: 902.78 	
Date: Oct 05
Value: 899.76 	
Date: Sep 30
Value: 882.05 	
Date: Sep 25
Value: 878.33 	
Date: Sep 20
Value: 875.29 	
Date: Sep 15
Value: 860.89 	
Date: Sep 10
Value: 851.99 	
Date: Sep 05
Value: 843.91 	
Date: Aug 31
Value: 841.21 	
Date: Aug 25
Value: 836.49 	
Date: Aug 20
Value: 830.22 	
Date: Aug 15
Value: 798.61 	
Date: Aug 10
Value: 796.13 	
Date: Aug 05
Value: 794.47 	
Date: Jul 31
Value: 792.21 	
Date: Jul 25
Value: 789.7 	
Date: Jul 20
Value: 785.79 	
Date: Jul 15
Value: 781.42 	
Date: Jul 10
Value: 779.02 	
Date: Jul 05
Value: 776.62 	
Date: Jun 30
Value: 772.77 	
Date: Jun 25
Value: 749.26 	
Date: Jun 20
Value: 719.06 	
Date: Jun 15
Value: 716.38 	
Date: Jun 10
Value: 705.9 	
Date: Jun 05
Value: 702.71 	
Date: May 31
Value: 644.64 	
Date: May 25
Value: 631.98 	
Date: May 20
Value: 619.81 	
Date: May 15
Value: 610.09 	
Date: May 10
Value: 598.28 	
Date: May 05
Value: 586.61 	
Date: Apr 30
Value: 575.27 	
Date: Apr 25
Value: 566.31 	
Date: Apr 20
Value: 554.68 	
Date: Apr 15
Value: 540.4 	
Date: Apr 10
Value: 527.59 	
Date: Apr 05
Value: 516.92 	
Date: Mar 31
Value: 505.34 	
Date: Mar 25
Value: 491.18 	
Date: Mar 20
Value: 481.82 	
Date: Mar 15
Value: 472.48 	
Date: Mar 10
Value: 464.43 	
Date: Mar 05
Value: 454.81 	
Date: Feb 28
Value: 445.71 	
Date: Feb 25
Value: 442.4 	
Date: Feb 20
Value: 435.78 	
Date: Feb 15
Value: 431.14 	
Date: Feb 10
Value: 424.13 	
Date: Feb 05
Value: 418.59 	
Date: Jan 31
Value: 413.55 	
Date: Jan 25
Value: 406.61 	
Date: Jan 20
Value: 401.09 	
Date: Jan 15
Value: 397.17 	
Date: Jan 10
Value: 393.6 	
Date: Jan 05
Value: 387.32 	
Date: Dec 31
Value: 381.05 	
Date: Dec 25
Value: 367.55 	
Date: Dec 20
Value: 354.84 	
Date: Dec 15
Value: 341.98 	
Date: Dec 10
Value: 329.89 	
Date: Dec 05
Value: 317.84 	
Date: Nov 30
Value: 303.4 	
Date: Nov 25
Value: 292.6 	
Date: Nov 20
Value: 280.25 	
Date: Nov 15
Value: 267.82 	
Date: Nov 10
Value: 257.86 	
Date: Nov 05
Value: 249.06 	
Date: Oct 31
Value: 913.37 	
Date: Oct 25
Value: 903.37 	
Date: Oct 20
Value: 892.63 	
Date: Oct 15
Value: 884.65 	
Date: Oct 10
Value: 872.85 	
Date: Oct 05
Value: 862.12 	
Date: Sep 30
Value: 853.98 	
Date: Sep 25
Value: 846.54 	
Date: Sep 20
Value: 840.39 	
Date: Sep 15
Value: 834.92 	
Date: Sep 10
Value: 829.66 	
Date: Sep 05
Value: 824.8 	
Date: Aug 31
Value: 818.61 	
Date: Aug 25
Value: 809.42 	
Date: Aug 20
Value: 801.11 	
Date: Aug 15
Value: 793.45 	
Date: Aug 10
Value: 785.3 	
Date: Aug 05
Value: 772.81 	
Date: Jul 31
Value: 764.88 	
Date: Jul 25
Value: 754.34 	
Date: Jul 20
Value: 748.16 	
Date: Jul 15
Value: 743.29 	
Date: Jul 10
Value: 735.83 	
Date: Jul 05
Value: 728.04 	
Date: Jun 30
Value: 719.51 	
Date: Jun 25
Value: 710.35 	
Date: Jun 20
Value: 698.62 	
Date: Jun 15
Value: 684.44 	
Date: Jun 10
Value: 670.14 	
Date: Jun 05
Value: 658.34 	
Date: Apr 20
Value: 499.83 	
Date: Apr 15
Value: 496.05 	
Date: Apr 10
Value: 491.54 	
Date: Apr 05
Value: 486.98 	
Date: Mar 31
Value: 474.06 	
Date: Mar 25
Value: 438.56 	
Date: Mar 20
Value: 426.61 	
Date: Mar 15
Value: 423.49 	
Date: Mar 10
Value: 415.38 	
Date: Mar 05
Value: 413.93 	
Date: Feb 28
Value: 409.98 	
Date: Feb 25
Value: 409.51 	
Date: Feb 20
Value: 408.15 	
Date: Feb 15
Value: 406.3 	
Date: Feb 10
Value: 405.21 	
Date: Feb 05
Value: 404.35 	
Date: Jan 31
Value: 403.56 	
Date: Jan 25
Value: 401.63 	
Date: Jan 20
Value: 401.13 	
Date: Jan 15
Value: 400.02 	
Date: Jan 10
Value: 392.08 	
Date: Jan 05
Value: 391.18 	
Date: Dec 31
Value: 387.36 	
Date: Dec 25
Value: 383.85 	
Date: Dec 20
Value: 341.25 	
Date: Dec 15
Value: 333.75 	
Date: Dec 10
Value: 321.91 	
Date: Dec 05
Value: 280.93 	
Date: Nov 30
Value: 264.85 	
Date: Nov 25
Value: 242.26 	
Date: Nov 20
Value: 217.82 	
Date: Nov 15
Value: 213.06 	
Date: Nov 10
Value: 206.41 	
Date: Nov 05
Value: 205.32 	
Date: Oct 31
Value: 204.3 	
Date: Oct 25
Value: 202.37 	
Date: Oct 20
Value: 200.87 	
Date: Oct 15
Value: 199.36 	
Date: Oct 10
Value: 196.87 	
Date: Oct 05
Value: 193.86 	
Date: Sep 30
Value: 176.14 	
Date: Sep 25
Value: 172.43 	
Date: Sep 20
Value: 169.38 	
Date: Sep 15
Value: 154.98 	
Date: Sep 10
Value: 146.08 	
Date: Sep 05
Value: 138 	
Date: Aug 31
Value: 135.3 	
Date: Aug 25
Value: 130.59 	
Date: Aug 20
Value: 124.32 	
Date: Aug 15
Value: 92.71 	
Date: Aug 10
Value: 90.23 	
Date: Aug 05
Value: 88.57 	
Date: Jul 31
Value: 86.3 	
Date: Jul 25
Value: 83.79 	
Date: Jul 20
Value: 79.88 	
Date: Jul 15
Value: 75.51 	
Date: Jul 10
Value: 73.11 	
Date: Jul 05
Value: 70.71 	
Date: Jun 30
Value: 66.86 	
Date: Jun 25
Value: 43.35 	
Date: Jun 20
Value: 13.15 	
Date: May 31
Value: 696.83 	
Date: May 25
Value: 689.78 	
Date: May 20
Value: 677.09 	
Date: May 15
Value: 655.26 	
Date: May 10
Value: 648.19 	
Date: May 05
Value: 638.9 	
Date: Apr 30
Value: 612.71 	
Date: Apr 25
Value: 608.61 	
Date: Apr 20
Value: 577.43 	
Date: Apr 15
Value: 562.15 	
Date: Apr 10
Value: 559.81 	
Date: Apr 05
Value: 557.55 	
Date: Mar 31
Value: 555.39 	
Date: Mar 25
Value: 546.01 	
Date: Mar 20
Value: 540.64 	
Date: Mar 15
Value: 537.41 	
Date: Mar 10
Value: 513.06 	
Date: Mar 05
Value: 504.37 	
Date: Feb 28
Value: 490.36 	
Date: Feb 25
Value: 485.91 	
Date: Feb 20
Value: 482.13 	
Date: Feb 15
Value: 481.26 	
Date: Feb 10
Value: 468.49 	
Date: Feb 05
Value: 464.62 	
Date: Jan 31
Value: 463.73 	
Date: Jan 25
Value: 463.13 	
Date: Jan 20
Value: 462.2 	
Date: Jan 15
Value: 455.62 	
Date: Jan 10
Value: 453.79 	
Date: Jan 05
Value: 445.1 	
Date: Dec 31
Value: 439.93 	
Date: Dec 25
Value: 436.43 	
Date: Dec 20
Value: 423.64 	
Date: Dec 15
Value: 418.82 	
Date: Dec 10
Value: 390.93 	
Date: Dec 05
Value: 381.26 	
Date: Nov 30
Value: 366.24 	
Date: Nov 25
Value: 337.2 	
Date: Nov 20
Value: 321.66 	
Date: Nov 15
Value: 305.34 	
Date: Nov 10
Value: 299.93 	
Date: Nov 05
Value: 288.53 	
Date: Oct 31
Value: 910.2 	
Date: Oct 25
Value: 908.27 	
Date: Oct 20
Value: 906.78 	
Date: Oct 15
Value: 905.27 	
Date: Oct 10
Value: 902.78 	
Date: Oct 05
Value: 899.76 	
Date: Sep 30
Value: 882.05 	
Date: Sep 25
Value: 878.33 	
Date: Sep 20
Value: 875.29 	
Date: Sep 15
Value: 860.89 	
Date: Sep 10
Value: 851.99 	
Date: Sep 05
Value: 843.91 	
Date: Aug 31
Value: 841.21 	
Date: Aug 25
Value: 836.49 	
Date: Aug 20
Value: 830.22 	
Date: Aug 15
Value: 798.61 	
Date: Aug 10
Value: 796.13 	
Date: Aug 05
Value: 794.47 	
Date: Jul 31
Value: 792.21 	
Date: Jul 25
Value: 789.7 	
Date: Jul 20
Value: 785.79 	
Date: Jul 15
Value: 781.42 	
Date: Jul 10
Value: 779.02 	
Date: Jul 05
Value: 776.62 	
Date: Jun 30
Value: 772.77 	
Date: Jun 25
Value: 749.26 	
Date: Jun 20
Value: 719.06 	
Date: Jun 15
Value: 716.38 	
Date: Jun 10
Value: 705.9 	
Date: Jun 05
Value: 702.71 	
Date: May 31
Value: 644.64 	
Date: May 25
Value: 631.98 	
Date: May 20
Value: 619.81 	
Date: May 15
Value: 610.09 	
Date: May 10
Value: 598.28 	
Date: May 05
Value: 586.61 	
Date: Apr 30
Value: 575.27 	
Date: Apr 25
Value: 566.31 	
Date: Apr 20
Value: 554.68 	
Date: Apr 15
Value: 540.4 	
Date: Apr 10
Value: 527.59 	
Date: Apr 05
Value: 516.92 	
Date: Mar 31
Value: 505.34 	
Date: Mar 25
Value: 491.18 	
Date: Mar 20
Value: 481.82 	
Date: Mar 15
Value: 472.48 	
Date: Mar 10
Value: 464.43 	
Date: Mar 05
Value: 454.81 	
Date: Feb 28
Value: 445.71 	
Date: Feb 25
Value: 442.4 	
Date: Feb 20
Value: 435.78 	
Date: Feb 15
Value: 431.14 	
Date: Feb 10
Value: 424.13 	
Date: Feb 05
Value: 418.59 	
Date: Jan 31
Value: 413.55 	
Date: Jan 25
Value: 406.61 	
Date: Jan 20
Value: 401.09 	
Date: Jan 15
Value: 397.17 	
Date: Jan 10
Value: 393.6 	
Date: Jan 05
Value: 387.32 	
Date: Dec 31
Value: 381.05 	
Date: Dec 25
Value: 367.55 	
Date: Dec 20
Value: 354.84 	
Date: Dec 15
Value: 341.98 	
Date: Dec 10
Value: 329.89 	
Date: Dec 05
Value: 317.84 	
Date: Nov 30
Value: 303.4 	
Date: Nov 25
Value: 292.6 	
Date: Nov 20
Value: 280.25 	
Date: Nov 15
Value: 267.82 	
Date: Nov 10
Value: 257.86 	
Date: Nov 05
Value: 249.06 	
Date: Oct 31
Value: 913.37 	
Date: Oct 25
Value: 903.37 	
Date: Oct 20
Value: 892.63 	
Date: Oct 15
Value: 884.65 	
Date: Oct 10
Value: 872.85 	
Date: Oct 05
Value: 862.12 	
Date: Sep 30
Value: 853.98 	
Date: Sep 25
Value: 846.54 	
Date: Sep 20
Value: 840.39 	
Date: Sep 15
Value: 834.92 	
Date: Sep 10
Value: 829.66 	
Date: Sep 05
Value: 824.8 	
Date: Aug 31
Value: 818.61 	
Date: Aug 25
Value: 809.42 	
Date: Aug 20
Value: 801.11 	
Date: Aug 15
Value: 793.45 	
Date: Aug 10
Value: 785.3 	
Date: Aug 05
Value: 772.81 	
Date: Jul 31
Value: 764.88 	
Date: Jul 25
Value: 754.34 	
Date: Jul 20
Value: 748.16 	
Date: Jul 15
Value: 743.29 	
Date: Jul 10
Value: 735.83 	
Date: Jul 05
Value: 728.04 	
Date: Jun 30
Value: 719.51 	
Date: Jun 25
Value: 710.35 	
Date: Jun 20
Value: 698.62 	
Date: Jun 15
Value: 684.44 	
Date: Jun 10
Value: 670.14 	
Date: Jun 05
Value: 658.34

	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1
	
Date: Apr 20
Value: 503.12 	
Date: Apr 15
Value: 499.23 	
Date: Apr 10
Value: 495.93 	
Date: Apr 05
Value: 492.79 	
Date: Mar 31
Value: 484.21 	
Date: Mar 25
Value: 441.55 	
Date: Mar 20
Value: 427.75 	
Date: Mar 15
Value: 425.31 	
Date: Mar 10
Value: 417.88 	
Date: Mar 05
Value: 416.64 	
Date: Feb 28
Value: 413.92 	
Date: Feb 25
Value: 413.4 	
Date: Feb 20
Value: 412.54 	
Date: Feb 15
Value: 411.51 	
Date: Feb 10
Value: 410.85 	
Date: Feb 05
Value: 410.28 	
Date: Jan 31
Value: 409.57 	
Date: Jan 25
Value: 405.14 	
Date: Jan 20
Value: 404.58 	
Date: Jan 15
Value: 403.65 	
Date: Jan 10
Value: 393.38 	
Date: Jan 05
Value: 392.26 	
Date: Dec 31
Value: 388.87 	
Date: Dec 25
Value: 379.21 	
Date: Dec 20
Value: 328.76 	
Date: Dec 15
Value: 322.23 	
Date: Dec 10
Value: 317.73 	
Date: Dec 05
Value: 274.72 	
Date: Nov 30
Value: 248.67 	
Date: Nov 25
Value: 226.49 	
Date: Nov 20
Value: 210.34 	
Date: Nov 15
Value: 198.53 	
Date: Nov 10
Value: 190.66 	
Date: Nov 05
Value: 188.66 	
Date: Oct 31
Value: 186.83 	
Date: Oct 25
Value: 184.81 	
Date: Oct 20
Value: 183.32 	
Date: Oct 15
Value: 181.85 	
Date: Oct 10
Value: 180.45 	
Date: Oct 05
Value: 177.79 	
Date: Sep 30
Value: 167.66 	
Date: Sep 25
Value: 164.3 	
Date: Sep 20
Value: 161.65 	
Date: Sep 15
Value: 147.29 	
Date: Sep 10
Value: 140.09 	
Date: Sep 05
Value: 134.09 	
Date: Aug 31
Value: 132.01 	
Date: Aug 25
Value: 128.66 	
Date: Aug 20
Value: 120.84 	
Date: Aug 15
Value: 95.04 	
Date: Aug 10
Value: 93.14 	
Date: Aug 05
Value: 91.5 	
Date: Jul 31
Value: 89.42 	
Date: Jul 25
Value: 87.51 	
Date: Jul 20
Value: 83.89 	
Date: Jul 15
Value: 80.99 	
Date: Jul 10
Value: 79.09 	
Date: Jul 05
Value: 77.12 	
Date: Jun 30
Value: 68.81 	
Date: Jun 25
Value: 49.59 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 10.72 	
Date: May 31
Value: 625.13 	
Date: May 25
Value: 616.09 	
Date: May 20
Value: 609.6 	
Date: May 15
Value: 587.11 	
Date: May 10
Value: 580.87 	
Date: May 05
Value: 573.94 	
Date: Apr 30
Value: 557.13 	
Date: Apr 25
Value: 554.46 	
Date: Apr 20
Value: 526.58 	
Date: Apr 15
Value: 511.35 	
Date: Apr 10
Value: 509.39 	
Date: Apr 05
Value: 507.49 	
Date: Mar 31
Value: 505.53 	
Date: Mar 25
Value: 496.28 	
Date: Mar 20
Value: 493.34 	
Date: Mar 15
Value: 491.03 	
Date: Mar 10
Value: 474.31 	
Date: Mar 05
Value: 461.7 	
Date: Feb 28
Value: 436.47 	
Date: Feb 25
Value: 431.04 	
Date: Feb 20
Value: 425.85 	
Date: Feb 15
Value: 425.27 	
Date: Feb 10
Value: 408.34 	
Date: Feb 05
Value: 403.72 	
Date: Jan 31
Value: 402.67 	
Date: Jan 25
Value: 402.06 	
Date: Jan 20
Value: 401.24 	
Date: Jan 15
Value: 396.85 	
Date: Jan 10
Value: 395.13 	
Date: Jan 05
Value: 378.18 	
Date: Dec 31
Value: 373.71 	
Date: Dec 25
Value: 371.3 	
Date: Dec 20
Value: 355.44 	
Date: Dec 15
Value: 352.53 	
Date: Dec 10
Value: 326.01 	
Date: Dec 05
Value: 321.4 	
Date: Nov 30
Value: 301.13 	
Date: Nov 25
Value: 272.96 	
Date: Nov 20
Value: 255.25 	
Date: Nov 15
Value: 244.7 	
Date: Nov 10
Value: 238.28 	
Date: Nov 05
Value: 228.57 	
Date: Oct 31
Value: 825.05 	
Date: Oct 25
Value: 823.03 	
Date: Oct 20
Value: 821.54 	
Date: Oct 15
Value: 820.07 	
Date: Oct 10
Value: 818.67 	
Date: Oct 05
Value: 816.01 	
Date: Sep 30
Value: 805.88 	
Date: Sep 25
Value: 802.52 	
Date: Sep 20
Value: 799.87 	
Date: Sep 15
Value: 785.51 	
Date: Sep 10
Value: 778.31 	
Date: Sep 05
Value: 772.31 	
Date: Aug 31
Value: 770.23 	
Date: Aug 25
Value: 766.89 	
Date: Aug 20
Value: 759.06 	
Date: Aug 15
Value: 733.26 	
Date: Aug 10
Value: 731.37 	
Date: Aug 05
Value: 729.72 	
Date: Jul 31
Value: 727.64 	
Date: Jul 25
Value: 725.73 	
Date: Jul 20
Value: 722.11 	
Date: Jul 15
Value: 719.21 	
Date: Jul 10
Value: 717.31 	
Date: Jul 05
Value: 715.34 	
Date: Jun 30
Value: 707.03 	
Date: Jun 25
Value: 687.82 	
Date: Jun 20
Value: 651.74 	
Date: Jun 15
Value: 648.94 	
Date: Jun 10
Value: 638.22 	
Date: Jun 05
Value: 632.67 	
Date: May 31
Value: 630.13 	
Date: May 25
Value: 616.33 	
Date: May 20
Value: 603.73 	
Date: May 15
Value: 593.8 	
Date: May 10
Value: 582.57 	
Date: May 05
Value: 571.06 	
Date: Apr 30
Value: 559.54 	
Date: Apr 25
Value: 551.46 	
Date: Apr 20
Value: 541 	
Date: Apr 15
Value: 527.88 	
Date: Apr 10
Value: 515.82 	
Date: Apr 05
Value: 505.19 	
Date: Mar 31
Value: 494.19 	
Date: Mar 25
Value: 480.65 	
Date: Mar 20
Value: 470.94 	
Date: Mar 15
Value: 461.51 	
Date: Mar 10
Value: 453.62 	
Date: Mar 05
Value: 443.84 	
Date: Feb 28
Value: 434.99 	
Date: Feb 25
Value: 431.74 	
Date: Feb 20
Value: 423.72 	
Date: Feb 15
Value: 418.45 	
Date: Feb 10
Value: 410.4 	
Date: Feb 05
Value: 404.05 	
Date: Jan 31
Value: 398.29 	
Date: Jan 25
Value: 390.97 	
Date: Jan 20
Value: 384.55 	
Date: Jan 15
Value: 380.63 	
Date: Jan 10
Value: 376.14 	
Date: Jan 05
Value: 370.96 	
Date: Dec 31
Value: 364.34 	
Date: Dec 25
Value: 349.67 	
Date: Dec 20
Value: 336.5 	
Date: Dec 15
Value: 324.27 	
Date: Dec 10
Value: 311.4 	
Date: Dec 05
Value: 298.42 	
Date: Nov 30
Value: 281.88 	
Date: Nov 25
Value: 271.35 	
Date: Nov 20
Value: 259.62 	
Date: Nov 15
Value: 245.74 	
Date: Nov 10
Value: 234.4 	
Date: Nov 05
Value: 224.8 	
Date: Oct 31
Value: 872.48 	
Date: Oct 25
Value: 861.82 	
Date: Oct 20
Value: 851.47 	
Date: Oct 15
Value: 842.99 	
Date: Oct 10
Value: 830.58 	
Date: Oct 05
Value: 820.23 	
Date: Sep 30
Value: 812.89 	
Date: Sep 25
Value: 805.84 	
Date: Sep 20
Value: 799.61 	
Date: Sep 15
Value: 794.11 	
Date: Sep 10
Value: 788.57 	
Date: Sep 05
Value: 782.98 	
Date: Aug 31
Value: 777.81 	
Date: Aug 25
Value: 770.58 	
Date: Aug 20
Value: 763.52 	
Date: Aug 15
Value: 757.8 	
Date: Aug 10
Value: 751.36 	
Date: Aug 05
Value: 742.92 	
Date: Jul 31
Value: 735.91 	
Date: Jul 25
Value: 728.57 	
Date: Jul 20
Value: 724.17 	
Date: Jul 15
Value: 720.27 	
Date: Jul 10
Value: 715.3 	
Date: Jul 05
Value: 709.34 	
Date: Jun 30
Value: 701.33 	
Date: Jun 25
Value: 693.09 	
Date: Jun 20
Value: 682.41 	
Date: Jun 15
Value: 668.24 	
Date: Jun 10
Value: 654.31 	
Date: Jun 05
Value: 643.23 	
Date: Apr 20
Value: 503.12 	
Date: Apr 15
Value: 499.23 	
Date: Apr 10
Value: 495.93 	
Date: Apr 05
Value: 492.79 	
Date: Mar 31
Value: 484.21 	
Date: Mar 25
Value: 441.55 	
Date: Mar 20
Value: 427.75 	
Date: Mar 15
Value: 425.31 	
Date: Mar 10
Value: 417.88 	
Date: Mar 05
Value: 416.64 	
Date: Feb 28
Value: 413.92 	
Date: Feb 25
Value: 413.4 	
Date: Feb 20
Value: 412.54 	
Date: Feb 15
Value: 411.51 	
Date: Feb 10
Value: 410.85 	
Date: Feb 05
Value: 410.28 	
Date: Jan 31
Value: 409.57 	
Date: Jan 25
Value: 405.14 	
Date: Jan 20
Value: 404.58 	
Date: Jan 15
Value: 403.65 	
Date: Jan 10
Value: 393.38 	
Date: Jan 05
Value: 392.26 	
Date: Dec 31
Value: 388.87 	
Date: Dec 25
Value: 379.21 	
Date: Dec 20
Value: 328.76 	
Date: Dec 15
Value: 322.23 	
Date: Dec 10
Value: 317.73 	
Date: Dec 05
Value: 274.72 	
Date: Nov 30
Value: 248.67 	
Date: Nov 25
Value: 226.49 	
Date: Nov 20
Value: 210.34 	
Date: Nov 15
Value: 198.53 	
Date: Nov 10
Value: 190.66 	
Date: Nov 05
Value: 188.66 	
Date: Oct 31
Value: 186.83 	
Date: Oct 25
Value: 184.81 	
Date: Oct 20
Value: 183.32 	
Date: Oct 15
Value: 181.85 	
Date: Oct 10
Value: 180.45 	
Date: Oct 05
Value: 177.79 	
Date: Sep 30
Value: 167.66 	
Date: Sep 25
Value: 164.3 	
Date: Sep 20
Value: 161.65 	
Date: Sep 15
Value: 147.29 	
Date: Sep 10
Value: 140.09 	
Date: Sep 05
Value: 134.09 	
Date: Aug 31
Value: 132.01 	
Date: Aug 25
Value: 128.66 	
Date: Aug 20
Value: 120.84 	
Date: Aug 15
Value: 95.04 	
Date: Aug 10
Value: 93.14 	
Date: Aug 05
Value: 91.5 	
Date: Jul 31
Value: 89.42 	
Date: Jul 25
Value: 87.51 	
Date: Jul 20
Value: 83.89 	
Date: Jul 15
Value: 80.99 	
Date: Jul 10
Value: 79.09 	
Date: Jul 05
Value: 77.12 	
Date: Jun 30
Value: 68.81 	
Date: Jun 25
Value: 49.59 	
Date: Jun 20
Value: 13.52 	
Date: May 31
Value: 625.13 	
Date: May 25
Value: 616.09 	
Date: May 20
Value: 609.6 	
Date: May 15
Value: 587.11 	
Date: May 10
Value: 580.87 	
Date: May 05
Value: 573.94 	
Date: Apr 30
Value: 557.13 	
Date: Apr 25
Value: 554.46 	
Date: Apr 20
Value: 526.58 	
Date: Apr 15
Value: 511.35 	
Date: Apr 10
Value: 509.39 	
Date: Apr 05
Value: 507.49 	
Date: Mar 31
Value: 505.53 	
Date: Mar 25
Value: 496.28 	
Date: Mar 20
Value: 493.34 	
Date: Mar 15
Value: 491.03 	
Date: Mar 10
Value: 474.31 	
Date: Mar 05
Value: 461.7 	
Date: Feb 28
Value: 436.47 	
Date: Feb 25
Value: 431.04 	
Date: Feb 20
Value: 425.85 	
Date: Feb 15
Value: 425.27 	
Date: Feb 10
Value: 408.34 	
Date: Feb 05
Value: 403.72 	
Date: Jan 31
Value: 402.67 	
Date: Jan 25
Value: 402.06 	
Date: Jan 20
Value: 401.24 	
Date: Jan 15
Value: 396.85 	
Date: Jan 10
Value: 395.13 	
Date: Jan 05
Value: 378.18 	
Date: Dec 31
Value: 373.71 	
Date: Dec 25
Value: 371.3 	
Date: Dec 20
Value: 355.44 	
Date: Dec 15
Value: 352.53 	
Date: Dec 10
Value: 326.01 	
Date: Dec 05
Value: 321.4 	
Date: Nov 30
Value: 301.13 	
Date: Nov 25
Value: 272.96 	
Date: Nov 20
Value: 255.25 	
Date: Nov 15
Value: 244.7 	
Date: Nov 10
Value: 238.28 	
Date: Nov 05
Value: 228.57 	
Date: Oct 31
Value: 825.05 	
Date: Oct 25
Value: 823.03 	
Date: Oct 20
Value: 821.54 	
Date: Oct 15
Value: 820.07 	
Date: Oct 10
Value: 818.67 	
Date: Oct 05
Value: 816.01 	
Date: Sep 30
Value: 805.88 	
Date: Sep 25
Value: 802.52 	
Date: Sep 20
Value: 799.87 	
Date: Sep 15
Value: 785.51 	
Date: Sep 10
Value: 778.31 	
Date: Sep 05
Value: 772.31 	
Date: Aug 31
Value: 770.23 	
Date: Aug 25
Value: 766.89 	
Date: Aug 20
Value: 759.06 	
Date: Aug 15
Value: 733.26 	
Date: Aug 10
Value: 731.37 	
Date: Aug 05
Value: 729.72 	
Date: Jul 31
Value: 727.64 	
Date: Jul 25
Value: 725.73 	
Date: Jul 20
Value: 722.11 	
Date: Jul 15
Value: 719.21 	
Date: Jul 10
Value: 717.31 	
Date: Jul 05
Value: 715.34 	
Date: Jun 30
Value: 707.03 	
Date: Jun 25
Value: 687.82 	
Date: Jun 20
Value: 651.74 	
Date: Jun 15
Value: 648.94 	
Date: Jun 10
Value: 638.22 	
Date: Jun 05
Value: 632.67 	
Date: May 31
Value: 630.13 	
Date: May 25
Value: 616.33 	
Date: May 20
Value: 603.73 	
Date: May 15
Value: 593.8 	
Date: May 10
Value: 582.57 	
Date: May 05
Value: 571.06 	
Date: Apr 30
Value: 559.54 	
Date: Apr 25
Value: 551.46 	
Date: Apr 20
Value: 541 	
Date: Apr 15
Value: 527.88 	
Date: Apr 10
Value: 515.82 	
Date: Apr 05
Value: 505.19 	
Date: Mar 31
Value: 494.19 	
Date: Mar 25
Value: 480.65 	
Date: Mar 20
Value: 470.94 	
Date: Mar 15
Value: 461.51 	
Date: Mar 10
Value: 453.62 	
Date: Mar 05
Value: 443.84 	
Date: Feb 28
Value: 434.99 	
Date: Feb 25
Value: 431.74 	
Date: Feb 20
Value: 423.72 	
Date: Feb 15
Value: 418.45 	
Date: Feb 10
Value: 410.4 	
Date: Feb 05
Value: 404.05 	
Date: Jan 31
Value: 398.29 	
Date: Jan 25
Value: 390.97 	
Date: Jan 20
Value: 384.55 	
Date: Jan 15
Value: 380.63 	
Date: Jan 10
Value: 376.14 	
Date: Jan 05
Value: 370.96 	
Date: Dec 31
Value: 364.34 	
Date: Dec 25
Value: 349.67 	
Date: Dec 20
Value: 336.5 	
Date: Dec 15
Value: 324.27 	
Date: Dec 10
Value: 311.4 	
Date: Dec 05
Value: 298.42 	
Date: Nov 30
Value: 281.88 	
Date: Nov 25
Value: 271.35 	
Date: Nov 20
Value: 259.62 	
Date: Nov 15
Value: 245.74 	
Date: Nov 10
Value: 234.4 	
Date: Nov 05
Value: 224.8 	
Date: Oct 31
Value: 872.48 	
Date: Oct 25
Value: 861.82 	
Date: Oct 20
Value: 851.47 	
Date: Oct 15
Value: 842.99 	
Date: Oct 10
Value: 830.58 	
Date: Oct 05
Value: 820.23 	
Date: Sep 30
Value: 812.89 	
Date: Sep 25
Value: 805.84 	
Date: Sep 20
Value: 799.61 	
Date: Sep 15
Value: 794.11 	
Date: Sep 10
Value: 788.57 	
Date: Sep 05
Value: 782.98 	
Date: Aug 31
Value: 777.81 	
Date: Aug 25
Value: 770.58 	
Date: Aug 20
Value: 763.52 	
Date: Aug 15
Value: 757.8 	
Date: Aug 10
Value: 751.36 	
Date: Aug 05
Value: 742.92 	
Date: Jul 31
Value: 735.91 	
Date: Jul 25
Value: 728.57 	
Date: Jul 20
Value: 724.17 	
Date: Jul 15
Value: 720.27 	
Date: Jul 10
Value: 715.3 	
Date: Jul 05
Value: 709.34 	
Date: Jun 30
Value: 701.33 	
Date: Jun 25
Value: 693.09 	
Date: Jun 20
Value: 682.41 	
Date: Jun 15
Value: 668.24 	
Date: Jun 10
Value: 654.31 	
Date: Jun 05
Value: 643.23

	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1
	
Date: Apr 20
Value: 501.5 	
Date: Apr 15
Value: 497.51 	
Date: Apr 10
Value: 492.48 	
Date: Apr 05
Value: 488.19 	
Date: Mar 31
Value: 474.43 	
Date: Mar 25
Value: 442.75 	
Date: Mar 20
Value: 430.17 	
Date: Mar 15
Value: 426.49 	
Date: Mar 10
Value: 418.4 	
Date: Mar 05
Value: 416.59 	
Date: Feb 28
Value: 411.47 	
Date: Feb 25
Value: 410.8 	
Date: Feb 20
Value: 409.43 	
Date: Feb 15
Value: 407.27 	
Date: Feb 10
Value: 405.86 	
Date: Feb 05
Value: 404.86 	
Date: Jan 31
Value: 403.96 	
Date: Jan 25
Value: 401.17 	
Date: Jan 20
Value: 400.45 	
Date: Jan 15
Value: 398.68 	
Date: Jan 10
Value: 389.72 	
Date: Jan 05
Value: 388 	
Date: Dec 31
Value: 384.21 	
Date: Dec 25
Value: 374.6 	
Date: Dec 20
Value: 336.64 	
Date: Dec 15
Value: 330.27 	
Date: Dec 10
Value: 316.69 	
Date: Dec 05
Value: 279.78 	
Date: Nov 30
Value: 265.6 	
Date: Nov 25
Value: 245.91 	
Date: Nov 20
Value: 220.54 	
Date: Nov 15
Value: 212.05 	
Date: Nov 10
Value: 208.71 	
Date: Nov 05
Value: 207.51 	
Date: Oct 31
Value: 206.39 	
Date: Oct 25
Value: 204.46 	
Date: Oct 20
Value: 202.94 	
Date: Oct 15
Value: 201.42 	
Date: Oct 10
Value: 198.15 	
Date: Oct 05
Value: 195.23 	
Date: Sep 30
Value: 175.77 	
Date: Sep 25
Value: 170.61 	
Date: Sep 20
Value: 167.09 	
Date: Sep 15
Value: 153.51 	
Date: Sep 10
Value: 142.35 	
Date: Sep 05
Value: 132 	
Date: Aug 31
Value: 128.9 	
Date: Aug 25
Value: 125.34 	
Date: Aug 20
Value: 121.17 	
Date: Aug 15
Value: 90.15 	
Date: Aug 10
Value: 87.72 	
Date: Aug 05
Value: 86.05 	
Date: Jul 31
Value: 83.77 	
Date: Jul 25
Value: 81.37 	
Date: Jul 20
Value: 78.38 	
Date: Jul 15
Value: 73.74 	
Date: Jul 10
Value: 71.63 	
Date: Jul 05
Value: 69.53 	
Date: Jun 30
Value: 66.18 	
Date: Jun 25
Value: 37.36 	
Date: Jun 20
Value: 11.08 	
Date: Jun 15
Value: 8.67 	
Date: May 31
Value: 691.88 	
Date: May 25
Value: 685.67 	
Date: May 20
Value: 670.51 	
Date: May 15
Value: 649.11 	
Date: May 10
Value: 640.77 	
Date: May 05
Value: 625.75 	
Date: Apr 30
Value: 604.86 	
Date: Apr 25
Value: 600.03 	
Date: Apr 20
Value: 564.44 	
Date: Apr 15
Value: 547.75 	
Date: Apr 10
Value: 545.18 	
Date: Apr 05
Value: 542.78 	
Date: Mar 31
Value: 540.17 	
Date: Mar 25
Value: 529.14 	
Date: Mar 20
Value: 521.6 	
Date: Mar 15
Value: 517.6 	
Date: Mar 10
Value: 495.09 	
Date: Mar 05
Value: 484.53 	
Date: Feb 28
Value: 470.64 	
Date: Feb 25
Value: 465.66 	
Date: Feb 20
Value: 461.46 	
Date: Feb 15
Value: 460.43 	
Date: Feb 10
Value: 446.03 	
Date: Feb 05
Value: 440.44 	
Date: Jan 31
Value: 439.17 	
Date: Jan 25
Value: 438.33 	
Date: Jan 20
Value: 437.11 	
Date: Jan 15
Value: 425.27 	
Date: Jan 10
Value: 423.14 	
Date: Jan 05
Value: 413.12 	
Date: Dec 31
Value: 404.85 	
Date: Dec 25
Value: 401.8 	
Date: Dec 20
Value: 386.71 	
Date: Dec 15
Value: 383.03 	
Date: Dec 10
Value: 353.21 	
Date: Dec 05
Value: 345.67 	
Date: Nov 30
Value: 333.48 	
Date: Nov 25
Value: 310.97 	
Date: Nov 20
Value: 293.31 	
Date: Nov 15
Value: 277.66 	
Date: Nov 10
Value: 271.37 	
Date: Nov 05
Value: 254.61 	
Date: Oct 31
Value: 903.78 	
Date: Oct 25
Value: 901.85 	
Date: Oct 20
Value: 900.32 	
Date: Oct 15
Value: 898.81 	
Date: Oct 10
Value: 895.54 	
Date: Oct 05
Value: 892.62 	
Date: Sep 30
Value: 873.16 	
Date: Sep 25
Value: 868 	
Date: Sep 20
Value: 864.47 	
Date: Sep 15
Value: 850.9 	
Date: Sep 10
Value: 839.74 	
Date: Sep 05
Value: 829.39 	
Date: Aug 31
Value: 826.29 	
Date: Aug 25
Value: 822.73 	
Date: Aug 20
Value: 818.56 	
Date: Aug 15
Value: 787.53 	
Date: Aug 10
Value: 785.11 	
Date: Aug 05
Value: 783.43 	
Date: Jul 31
Value: 781.16 	
Date: Jul 25
Value: 778.76 	
Date: Jul 20
Value: 775.77 	
Date: Jul 15
Value: 771.13 	
Date: Jul 10
Value: 769.02 	
Date: Jul 05
Value: 766.92 	
Date: Jun 30
Value: 763.56 	
Date: Jun 25
Value: 734.75 	
Date: Jun 20
Value: 708.47 	
Date: Jun 15
Value: 706.05 	
Date: Jun 10
Value: 697.38 	
Date: Jun 05
Value: 694.68 	
Date: May 31
Value: 663.45 	
Date: May 25
Value: 650.87 	
Date: May 20
Value: 638.72 	
Date: May 15
Value: 628.91 	
Date: May 10
Value: 616.62 	
Date: May 05
Value: 604.92 	
Date: Apr 30
Value: 593.61 	
Date: Apr 25
Value: 583.92 	
Date: Apr 20
Value: 571.54 	
Date: Apr 15
Value: 557.23 	
Date: Apr 10
Value: 543.87 	
Date: Apr 05
Value: 532.06 	
Date: Mar 31
Value: 520 	
Date: Mar 25
Value: 505.45 	
Date: Mar 20
Value: 495.89 	
Date: Mar 15
Value: 486.3 	
Date: Mar 10
Value: 478.02 	
Date: Mar 05
Value: 467.91 	
Date: Feb 28
Value: 457.88 	
Date: Feb 25
Value: 453.59 	
Date: Feb 20
Value: 444.95 	
Date: Feb 15
Value: 438.7 	
Date: Feb 10
Value: 429.46 	
Date: Feb 05
Value: 421.53 	
Date: Jan 31
Value: 414.91 	
Date: Jan 25
Value: 404.92 	
Date: Jan 20
Value: 397.46 	
Date: Jan 15
Value: 392.42 	
Date: Jan 10
Value: 387.84 	
Date: Jan 05
Value: 380.38 	
Date: Dec 31
Value: 373.12 	
Date: Dec 25
Value: 360.09 	
Date: Dec 20
Value: 348.98 	
Date: Dec 15
Value: 337.54 	
Date: Dec 10
Value: 326.67 	
Date: Dec 05
Value: 315.67 	
Date: Nov 30
Value: 301.97 	
Date: Nov 25
Value: 292.3 	
Date: Nov 20
Value: 280.12 	
Date: Nov 15
Value: 267.59 	
Date: Nov 10
Value: 257.08 	
Date: Nov 05
Value: 247.55 	
Date: Oct 31
Value: 930.05 	
Date: Oct 25
Value: 920.66 	
Date: Oct 20
Value: 910.26 	
Date: Oct 15
Value: 902.43 	
Date: Oct 10
Value: 890.64 	
Date: Oct 05
Value: 880.15 	
Date: Sep 30
Value: 871.78 	
Date: Sep 25
Value: 864.7 	
Date: Sep 20
Value: 858.69 	
Date: Sep 15
Value: 853.06 	
Date: Sep 10
Value: 847.04 	
Date: Sep 05
Value: 841.79 	
Date: Aug 31
Value: 835.14 	
Date: Aug 25
Value: 825.28 	
Date: Aug 20
Value: 817.4 	
Date: Aug 15
Value: 809.77 	
Date: Aug 10
Value: 801.05 	
Date: Aug 05
Value: 789.35 	
Date: Jul 31
Value: 781.05 	
Date: Jul 25
Value: 769.84 	
Date: Jul 20
Value: 763.43 	
Date: Jul 15
Value: 758.14 	
Date: Jul 10
Value: 750.67 	
Date: Jul 05
Value: 742.78 	
Date: Jun 30
Value: 734.35 	
Date: Jun 25
Value: 725.49 	
Date: Jun 20
Value: 715 	
Date: Jun 15
Value: 701.58 	
Date: Jun 10
Value: 688.51 	
Date: Jun 05
Value: 676.55 	
Date: Apr 20
Value: 501.5 	
Date: Apr 15
Value: 497.51 	
Date: Apr 10
Value: 492.48 	
Date: Apr 05
Value: 488.19 	
Date: Mar 31
Value: 474.43 	
Date: Mar 25
Value: 442.75 	
Date: Mar 20
Value: 430.17 	
Date: Mar 15
Value: 426.49 	
Date: Mar 10
Value: 418.4 	
Date: Mar 05
Value: 416.59 	
Date: Feb 28
Value: 411.47 	
Date: Feb 25
Value: 410.8 	
Date: Feb 20
Value: 409.43 	
Date: Feb 15
Value: 407.27 	
Date: Feb 10
Value: 405.86 	
Date: Feb 05
Value: 404.86 	
Date: Jan 31
Value: 403.96 	
Date: Jan 25
Value: 401.17 	
Date: Jan 20
Value: 400.45 	
Date: Jan 15
Value: 398.68 	
Date: Jan 10
Value: 389.72 	
Date: Jan 05
Value: 388 	
Date: Dec 31
Value: 384.21 	
Date: Dec 25
Value: 374.6 	
Date: Dec 20
Value: 336.64 	
Date: Dec 15
Value: 330.27 	
Date: Dec 10
Value: 316.69 	
Date: Dec 05
Value: 279.78 	
Date: Nov 30
Value: 265.6 	
Date: Nov 25
Value: 245.91 	
Date: Nov 20
Value: 220.54 	
Date: Nov 15
Value: 212.05 	
Date: Nov 10
Value: 208.71 	
Date: Nov 05
Value: 207.51 	
Date: Oct 31
Value: 206.39 	
Date: Oct 25
Value: 204.46 	
Date: Oct 20
Value: 202.94 	
Date: Oct 15
Value: 201.42 	
Date: Oct 10
Value: 198.15 	
Date: Oct 05
Value: 195.23 	
Date: Sep 30
Value: 175.77 	
Date: Sep 25
Value: 170.61 	
Date: Sep 20
Value: 167.09 	
Date: Sep 15
Value: 153.51 	
Date: Sep 10
Value: 142.35 	
Date: Sep 05
Value: 132 	
Date: Aug 31
Value: 128.9 	
Date: Aug 25
Value: 125.34 	
Date: Aug 20
Value: 121.17 	
Date: Aug 15
Value: 90.15 	
Date: Aug 10
Value: 87.72 	
Date: Aug 05
Value: 86.05 	
Date: Jul 31
Value: 83.77 	
Date: Jul 25
Value: 81.37 	
Date: Jul 20
Value: 78.38 	
Date: Jul 15
Value: 73.74 	
Date: Jul 10
Value: 71.63 	
Date: Jul 05
Value: 69.53 	
Date: Jun 30
Value: 66.18 	
Date: Jun 25
Value: 37.36 	
Date: Jun 20
Value: 11.08 	
Date: May 31
Value: 691.88 	
Date: May 25
Value: 685.67 	
Date: May 20
Value: 670.51 	
Date: May 15
Value: 649.11 	
Date: May 10
Value: 640.77 	
Date: May 05
Value: 625.75 	
Date: Apr 30
Value: 604.86 	
Date: Apr 25
Value: 600.03 	
Date: Apr 20
Value: 564.44 	
Date: Apr 15
Value: 547.75 	
Date: Apr 10
Value: 545.18 	
Date: Apr 05
Value: 542.78 	
Date: Mar 31
Value: 540.17 	
Date: Mar 25
Value: 529.14 	
Date: Mar 20
Value: 521.6 	
Date: Mar 15
Value: 517.6 	
Date: Mar 10
Value: 495.09 	
Date: Mar 05
Value: 484.53 	
Date: Feb 28
Value: 470.64 	
Date: Feb 25
Value: 465.66 	
Date: Feb 20
Value: 461.46 	
Date: Feb 15
Value: 460.43 	
Date: Feb 10
Value: 446.03 	
Date: Feb 05
Value: 440.44 	
Date: Jan 31
Value: 439.17 	
Date: Jan 25
Value: 438.33 	
Date: Jan 20
Value: 437.11 	
Date: Jan 15
Value: 425.27 	
Date: Jan 10
Value: 423.14 	
Date: Jan 05
Value: 413.12 	
Date: Dec 31
Value: 404.85 	
Date: Dec 25
Value: 401.8 	
Date: Dec 20
Value: 386.71 	
Date: Dec 15
Value: 383.03 	
Date: Dec 10
Value: 353.21 	
Date: Dec 05
Value: 345.67 	
Date: Nov 30
Value: 333.48 	
Date: Nov 25
Value: 310.97 	
Date: Nov 20
Value: 293.31 	
Date: Nov 15
Value: 277.66 	
Date: Nov 10
Value: 271.37 	
Date: Nov 05
Value: 254.61 	
Date: Oct 31
Value: 903.78 	
Date: Oct 25
Value: 901.85 	
Date: Oct 20
Value: 900.32 	
Date: Oct 15
Value: 898.81 	
Date: Oct 10
Value: 895.54 	
Date: Oct 05
Value: 892.62 	
Date: Sep 30
Value: 873.16 	
Date: Sep 25
Value: 868 	
Date: Sep 20
Value: 864.47 	
Date: Sep 15
Value: 850.9 	
Date: Sep 10
Value: 839.74 	
Date: Sep 05
Value: 829.39 	
Date: Aug 31
Value: 826.29 	
Date: Aug 25
Value: 822.73 	
Date: Aug 20
Value: 818.56 	
Date: Aug 15
Value: 787.53 	
Date: Aug 10
Value: 785.11 	
Date: Aug 05
Value: 783.43 	
Date: Jul 31
Value: 781.16 	
Date: Jul 25
Value: 778.76 	
Date: Jul 20
Value: 775.77 	
Date: Jul 15
Value: 771.13 	
Date: Jul 10
Value: 769.02 	
Date: Jul 05
Value: 766.92 	
Date: Jun 30
Value: 763.56 	
Date: Jun 25
Value: 734.75 	
Date: Jun 20
Value: 708.47 	
Date: Jun 15
Value: 706.05 	
Date: Jun 10
Value: 697.38 	
Date: Jun 05
Value: 694.68 	
Date: May 31
Value: 663.45 	
Date: May 25
Value: 650.87 	
Date: May 20
Value: 638.72 	
Date: May 15
Value: 628.91 	
Date: May 10
Value: 616.62 	
Date: May 05
Value: 604.92 	
Date: Apr 30
Value: 593.61 	
Date: Apr 25
Value: 583.92 	
Date: Apr 20
Value: 571.54 	
Date: Apr 15
Value: 557.23 	
Date: Apr 10
Value: 543.87 	
Date: Apr 05
Value: 532.06 	
Date: Mar 31
Value: 520 	
Date: Mar 25
Value: 505.45 	
Date: Mar 20
Value: 495.89 	
Date: Mar 15
Value: 486.3 	
Date: Mar 10
Value: 478.02 	
Date: Mar 05
Value: 467.91 	
Date: Feb 28
Value: 457.88 	
Date: Feb 25
Value: 453.59 	
Date: Feb 20
Value: 444.95 	
Date: Feb 15
Value: 438.7 	
Date: Feb 10
Value: 429.46 	
Date: Feb 05
Value: 421.53 	
Date: Jan 31
Value: 414.91 	
Date: Jan 25
Value: 404.92 	
Date: Jan 20
Value: 397.46 	
Date: Jan 15
Value: 392.42 	
Date: Jan 10
Value: 387.84 	
Date: Jan 05
Value: 380.38 	
Date: Dec 31
Value: 373.12 	
Date: Dec 25
Value: 360.09 	
Date: Dec 20
Value: 348.98 	
Date: Dec 15
Value: 337.54 	
Date: Dec 10
Value: 326.67 	
Date: Dec 05
Value: 315.67 	
Date: Nov 30
Value: 301.97 	
Date: Nov 25
Value: 292.3 	
Date: Nov 20
Value: 280.12 	
Date: Nov 15
Value: 267.59 	
Date: Nov 10
Value: 257.08 	
Date: Nov 05
Value: 247.55 	
Date: Oct 31
Value: 930.05 	
Date: Oct 25
Value: 920.66 	
Date: Oct 20
Value: 910.26 	
Date: Oct 15
Value: 902.43 	
Date: Oct 10
Value: 890.64 	
Date: Oct 05
Value: 880.15 	
Date: Sep 30
Value: 871.78 	
Date: Sep 25
Value: 864.7 	
Date: Sep 20
Value: 858.69 	
Date: Sep 15
Value: 853.06 	
Date: Sep 10
Value: 847.04 	
Date: Sep 05
Value: 841.79 	
Date: Aug 31
Value: 835.14 	
Date: Aug 25
Value: 825.28 	
Date: Aug 20
Value: 817.4 	
Date: Aug 15
Value: 809.77 	
Date: Aug 10
Value: 801.05 	
Date: Aug 05
Value: 789.35 	
Date: Jul 31
Value: 781.05 	
Date: Jul 25
Value: 769.84 	
Date: Jul 20
Value: 763.43 	
Date: Jul 15
Value: 758.14 	
Date: Jul 10
Value: 750.67 	
Date: Jul 05
Value: 742.78 	
Date: Jun 30
Value: 734.35 	
Date: Jun 25
Value: 725.49 	
Date: Jun 20
Value: 715 	
Date: Jun 15
Value: 701.58 	
Date: Jun 10
Value: 688.51 	
Date: Jun 05
Value: 676.55

	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27
	
Date: Apr 20
Value: 529.42 	
Date: Apr 15
Value: 524 	
Date: Apr 10
Value: 518.95 	
Date: Apr 05
Value: 513.13 	
Date: Mar 31
Value: 498.16 	
Date: Mar 25
Value: 468.2 	
Date: Mar 20
Value: 455.69 	
Date: Mar 15
Value: 451.74 	
Date: Mar 10
Value: 444.73 	
Date: Mar 05
Value: 442.9 	
Date: Feb 28
Value: 437.09 	
Date: Feb 25
Value: 436.4 	
Date: Feb 20
Value: 434.11 	
Date: Feb 15
Value: 430.44 	
Date: Feb 10
Value: 428.21 	
Date: Feb 05
Value: 426.51 	
Date: Jan 31
Value: 424.48 	
Date: Jan 25
Value: 420.47 	
Date: Jan 20
Value: 419.23 	
Date: Jan 15
Value: 416.44 	
Date: Jan 10
Value: 401.98 	
Date: Jan 05
Value: 399.5 	
Date: Dec 31
Value: 394.68 	
Date: Dec 25
Value: 386.6 	
Date: Dec 20
Value: 345.64 	
Date: Dec 15
Value: 338.41 	
Date: Dec 10
Value: 321.34 	
Date: Dec 05
Value: 282.32 	
Date: Nov 30
Value: 270.53 	
Date: Nov 25
Value: 248.83 	
Date: Nov 20
Value: 225.45 	
Date: Nov 15
Value: 218.5 	
Date: Nov 10
Value: 215.72 	
Date: Nov 05
Value: 214.53 	
Date: Oct 31
Value: 213.41 	
Date: Oct 25
Value: 211.32 	
Date: Oct 20
Value: 209.67 	
Date: Oct 15
Value: 208.03 	
Date: Oct 10
Value: 203.33 	
Date: Oct 05
Value: 199.55 	
Date: Sep 30
Value: 184.76 	
Date: Sep 25
Value: 178.42 	
Date: Sep 20
Value: 174.65 	
Date: Sep 15
Value: 161.48 	
Date: Sep 10
Value: 150.73 	
Date: Sep 05
Value: 138.33 	
Date: Aug 31
Value: 135.18 	
Date: Aug 25
Value: 132.1 	
Date: Aug 20
Value: 127.87 	
Date: Aug 15
Value: 97.96 	
Date: Aug 10
Value: 95.55 	
Date: Aug 05
Value: 93.98 	
Date: Jul 31
Value: 91.83 	
Date: Jul 25
Value: 89.34 	
Date: Jul 20
Value: 86.48 	
Date: Jul 15
Value: 82.29 	
Date: Jul 10
Value: 79.92 	
Date: Jul 05
Value: 77.55 	
Date: Jun 30
Value: 73.09 	
Date: Jun 25
Value: 41.79 	
Date: Jun 20
Value: 13.66 	
Date: Jun 15
Value: 10.96 	
Date: May 31
Value: 767.01 	
Date: May 25
Value: 760.53 	
Date: May 20
Value: 742.3 	
Date: May 15
Value: 717.95 	
Date: May 10
Value: 709.8 	
Date: May 05
Value: 692.08 	
Date: Apr 30
Value: 670.85 	
Date: Apr 25
Value: 666.26 	
Date: Apr 20
Value: 631.74 	
Date: Apr 15
Value: 617.82 	
Date: Apr 10
Value: 615.14 	
Date: Apr 05
Value: 612.8 	
Date: Mar 31
Value: 610.4 	
Date: Mar 25
Value: 600.31 	
Date: Mar 20
Value: 593.32 	
Date: Mar 15
Value: 588.98 	
Date: Mar 10
Value: 565.43 	
Date: Mar 05
Value: 554.29 	
Date: Feb 28
Value: 541.84 	
Date: Feb 25
Value: 535.78 	
Date: Feb 20
Value: 528.53 	
Date: Feb 15
Value: 526.98 	
Date: Feb 10
Value: 505.95 	
Date: Feb 05
Value: 499.66 	
Date: Jan 31
Value: 497.91 	
Date: Jan 25
Value: 496.67 	
Date: Jan 20
Value: 494.77 	
Date: Jan 15
Value: 472.63 	
Date: Jan 10
Value: 469.52 	
Date: Jan 05
Value: 455.3 	
Date: Dec 31
Value: 445.22 	
Date: Dec 25
Value: 441.39 	
Date: Dec 20
Value: 425.91 	
Date: Dec 15
Value: 421.08 	
Date: Dec 10
Value: 390.95 	
Date: Dec 05
Value: 382.96 	
Date: Nov 30
Value: 371.17 	
Date: Nov 25
Value: 348.4 	
Date: Nov 20
Value: 329.9 	
Date: Nov 15
Value: 310.86 	
Date: Nov 10
Value: 304.78 	
Date: Nov 05
Value: 288.56 	
Date: Oct 31
Value: 986.29 	
Date: Oct 25
Value: 984.2 	
Date: Oct 20
Value: 982.55 	
Date: Oct 15
Value: 980.91 	
Date: Oct 10
Value: 976.21 	
Date: Oct 05
Value: 972.43 	
Date: Sep 30
Value: 957.64 	
Date: Sep 25
Value: 951.3 	
Date: Sep 20
Value: 947.53 	
Date: Sep 15
Value: 934.36 	
Date: Sep 10
Value: 923.61 	
Date: Sep 05
Value: 911.21 	
Date: Aug 31
Value: 908.06 	
Date: Aug 25
Value: 904.98 	
Date: Aug 20
Value: 900.75 	
Date: Aug 15
Value: 870.84 	
Date: Aug 10
Value: 868.43 	
Date: Aug 05
Value: 866.86 	
Date: Jul 31
Value: 864.7 	
Date: Jul 25
Value: 862.22 	
Date: Jul 20
Value: 859.36 	
Date: Jul 15
Value: 855.16 	
Date: Jul 10
Value: 852.8 	
Date: Jul 05
Value: 850.43 	
Date: Jun 30
Value: 845.97 	
Date: Jun 25
Value: 814.66 	
Date: Jun 20
Value: 786.54 	
Date: Jun 15
Value: 783.83 	
Date: Jun 10
Value: 772.87 	
Date: Jun 05
Value: 770.13 	
Date: May 31
Value: 703.59 	
Date: May 25
Value: 690.76 	
Date: May 20
Value: 678.99 	
Date: May 15
Value: 669.46 	
Date: May 10
Value: 657.52 	
Date: May 05
Value: 645.81 	
Date: Apr 30
Value: 635.05 	
Date: Apr 25
Value: 625.88 	
Date: Apr 20
Value: 613.91 	
Date: Apr 15
Value: 600.23 	
Date: Apr 10
Value: 587.68 	
Date: Apr 05
Value: 577.05 	
Date: Mar 31
Value: 565.91 	
Date: Mar 25
Value: 551.5 	
Date: Mar 20
Value: 541.74 	
Date: Mar 15
Value: 532.05 	
Date: Mar 10
Value: 523.22 	
Date: Mar 05
Value: 512.67 	
Date: Feb 28
Value: 501.97 	
Date: Feb 25
Value: 496.86 	
Date: Feb 20
Value: 486.81 	
Date: Feb 15
Value: 479.05 	
Date: Feb 10
Value: 467.49 	
Date: Feb 05
Value: 457.55 	
Date: Jan 31
Value: 448.24 	
Date: Jan 25
Value: 433.39 	
Date: Jan 20
Value: 421.88 	
Date: Jan 15
Value: 413.53 	
Date: Jan 10
Value: 406.25 	
Date: Jan 05
Value: 394.38 	
Date: Dec 31
Value: 384.67 	
Date: Dec 25
Value: 369.89 	
Date: Dec 20
Value: 357.36 	
Date: Dec 15
Value: 344.24 	
Date: Dec 10
Value: 332.15 	
Date: Dec 05
Value: 319.85 	
Date: Nov 30
Value: 305.67 	
Date: Nov 25
Value: 295.56 	
Date: Nov 20
Value: 283.47 	
Date: Nov 15
Value: 270.86 	
Date: Nov 10
Value: 261.52 	
Date: Nov 05
Value: 252.04 	
Date: Oct 31
Value: 976.91 	
Date: Oct 25
Value: 967.83 	
Date: Oct 20
Value: 957.69 	
Date: Oct 15
Value: 950.1 	
Date: Oct 10
Value: 938.47 	
Date: Oct 05
Value: 928.41 	
Date: Sep 30
Value: 920.18 	
Date: Sep 25
Value: 912.62 	
Date: Sep 20
Value: 906.49 	
Date: Sep 15
Value: 900.84 	
Date: Sep 10
Value: 894.86 	
Date: Sep 05
Value: 889.62 	
Date: Aug 31
Value: 883.29 	
Date: Aug 25
Value: 873.12 	
Date: Aug 20
Value: 865.57 	
Date: Aug 15
Value: 858.63 	
Date: Aug 10
Value: 850.28 	
Date: Aug 05
Value: 838.42 	
Date: Jul 31
Value: 830.26 	
Date: Jul 25
Value: 819.14 	
Date: Jul 20
Value: 812.58 	
Date: Jul 15
Value: 807.14 	
Date: Jul 10
Value: 799.38 	
Date: Jul 05
Value: 790.87 	
Date: Jun 30
Value: 781.97 	
Date: Jun 25
Value: 771.71 	
Date: Jun 20
Value: 759.38 	
Date: Jun 15
Value: 745.4 	
Date: Jun 10
Value: 731.1 	
Date: Jun 05
Value: 717.86 	
Date: Apr 20
Value: 529.42 	
Date: Apr 15
Value: 524 	
Date: Apr 10
Value: 518.95 	
Date: Apr 05
Value: 513.13 	
Date: Mar 31
Value: 498.16 	
Date: Mar 25
Value: 468.2 	
Date: Mar 20
Value: 455.69 	
Date: Mar 15
Value: 451.74 	
Date: Mar 10
Value: 444.73 	
Date: Mar 05
Value: 442.9 	
Date: Feb 28
Value: 437.09 	
Date: Feb 25
Value: 436.4 	
Date: Feb 20
Value: 434.11 	
Date: Feb 15
Value: 430.44 	
Date: Feb 10
Value: 428.21 	
Date: Feb 05
Value: 426.51 	
Date: Jan 31
Value: 424.48 	
Date: Jan 25
Value: 420.47 	
Date: Jan 20
Value: 419.23 	
Date: Jan 15
Value: 416.44 	
Date: Jan 10
Value: 401.98 	
Date: Jan 05
Value: 399.5 	
Date: Dec 31
Value: 394.68 	
Date: Dec 25
Value: 386.6 	
Date: Dec 20
Value: 345.64 	
Date: Dec 15
Value: 338.41 	
Date: Dec 10
Value: 321.34 	
Date: Dec 05
Value: 282.32 	
Date: Nov 30
Value: 270.53 	
Date: Nov 25
Value: 248.83 	
Date: Nov 20
Value: 225.45 	
Date: Nov 15
Value: 218.5 	
Date: Nov 10
Value: 215.72 	
Date: Nov 05
Value: 214.53 	
Date: Oct 31
Value: 213.41 	
Date: Oct 25
Value: 211.32 	
Date: Oct 20
Value: 209.67 	
Date: Oct 15
Value: 208.03 	
Date: Oct 10
Value: 203.33 	
Date: Oct 05
Value: 199.55 	
Date: Sep 30
Value: 184.76 	
Date: Sep 25
Value: 178.42 	
Date: Sep 20
Value: 174.65 	
Date: Sep 15
Value: 161.48 	
Date: Sep 10
Value: 150.73 	
Date: Sep 05
Value: 138.33 	
Date: Aug 31
Value: 135.18 	
Date: Aug 25
Value: 132.1 	
Date: Aug 20
Value: 127.87 	
Date: Aug 15
Value: 97.96 	
Date: Aug 10
Value: 95.55 	
Date: Aug 05
Value: 93.98 	
Date: Jul 31
Value: 91.83 	
Date: Jul 25
Value: 89.34 	
Date: Jul 20
Value: 86.48 	
Date: Jul 15
Value: 82.29 	
Date: Jul 10
Value: 79.92 	
Date: Jul 05
Value: 77.55 	
Date: Jun 30
Value: 73.09 	
Date: Jun 25
Value: 41.79 	
Date: Jun 20
Value: 13.66 	
Date: May 31
Value: 767.01 	
Date: May 25
Value: 760.53 	
Date: May 20
Value: 742.3 	
Date: May 15
Value: 717.95 	
Date: May 10
Value: 709.8 	
Date: May 05
Value: 692.08 	
Date: Apr 30
Value: 670.85 	
Date: Apr 25
Value: 666.26 	
Date: Apr 20
Value: 631.74 	
Date: Apr 15
Value: 617.82 	
Date: Apr 10
Value: 615.14 	
Date: Apr 05
Value: 612.8 	
Date: Mar 31
Value: 610.4 	
Date: Mar 25
Value: 600.31 	
Date: Mar 20
Value: 593.32 	
Date: Mar 15
Value: 588.98 	
Date: Mar 10
Value: 565.43 	
Date: Mar 05
Value: 554.29 	
Date: Feb 28
Value: 541.84 	
Date: Feb 25
Value: 535.78 	
Date: Feb 20
Value: 528.53 	
Date: Feb 15
Value: 526.98 	
Date: Feb 10
Value: 505.95 	
Date: Feb 05
Value: 499.66 	
Date: Jan 31
Value: 497.91 	
Date: Jan 25
Value: 496.67 	
Date: Jan 20
Value: 494.77 	
Date: Jan 15
Value: 472.63 	
Date: Jan 10
Value: 469.52 	
Date: Jan 05
Value: 455.3 	
Date: Dec 31
Value: 445.22 	
Date: Dec 25
Value: 441.39 	
Date: Dec 20
Value: 425.91 	
Date: Dec 15
Value: 421.08 	
Date: Dec 10
Value: 390.95 	
Date: Dec 05
Value: 382.96 	
Date: Nov 30
Value: 371.17 	
Date: Nov 25
Value: 348.4 	
Date: Nov 20
Value: 329.9 	
Date: Nov 15
Value: 310.86 	
Date: Nov 10
Value: 304.78 	
Date: Nov 05
Value: 288.56 	
Date: Oct 31
Value: 986.29 	
Date: Oct 25
Value: 984.2 	
Date: Oct 20
Value: 982.55 	
Date: Oct 15
Value: 980.91 	
Date: Oct 10
Value: 976.21 	
Date: Oct 05
Value: 972.43 	
Date: Sep 30
Value: 957.64 	
Date: Sep 25
Value: 951.3 	
Date: Sep 20
Value: 947.53 	
Date: Sep 15
Value: 934.36 	
Date: Sep 10
Value: 923.61 	
Date: Sep 05
Value: 911.21 	
Date: Aug 31
Value: 908.06 	
Date: Aug 25
Value: 904.98 	
Date: Aug 20
Value: 900.75 	
Date: Aug 15
Value: 870.84 	
Date: Aug 10
Value: 868.43 	
Date: Aug 05
Value: 866.86 	
Date: Jul 31
Value: 864.7 	
Date: Jul 25
Value: 862.22 	
Date: Jul 20
Value: 859.36 	
Date: Jul 15
Value: 855.16 	
Date: Jul 10
Value: 852.8 	
Date: Jul 05
Value: 850.43 	
Date: Jun 30
Value: 845.97 	
Date: Jun 25
Value: 814.66 	
Date: Jun 20
Value: 786.54 	
Date: Jun 15
Value: 783.83 	
Date: Jun 10
Value: 772.87 	
Date: Jun 05
Value: 770.13 	
Date: May 31
Value: 703.59 	
Date: May 25
Value: 690.76 	
Date: May 20
Value: 678.99 	
Date: May 15
Value: 669.46 	
Date: May 10
Value: 657.52 	
Date: May 05
Value: 645.81 	
Date: Apr 30
Value: 635.05 	
Date: Apr 25
Value: 625.88 	
Date: Apr 20
Value: 613.91 	
Date: Apr 15
Value: 600.23 	
Date: Apr 10
Value: 587.68 	
Date: Apr 05
Value: 577.05 	
Date: Mar 31
Value: 565.91 	
Date: Mar 25
Value: 551.5 	
Date: Mar 20
Value: 541.74 	
Date: Mar 15
Value: 532.05 	
Date: Mar 10
Value: 523.22 	
Date: Mar 05
Value: 512.67 	
Date: Feb 28
Value: 501.97 	
Date: Feb 25
Value: 496.86 	
Date: Feb 20
Value: 486.81 	
Date: Feb 15
Value: 479.05 	
Date: Feb 10
Value: 467.49 	
Date: Feb 05
Value: 457.55 	
Date: Jan 31
Value: 448.24 	
Date: Jan 25
Value: 433.39 	
Date: Jan 20
Value: 421.88 	
Date: Jan 15
Value: 413.53 	
Date: Jan 10
Value: 406.25 	
Date: Jan 05
Value: 394.38 	
Date: Dec 31
Value: 384.67 	
Date: Dec 25
Value: 369.89 	
Date: Dec 20
Value: 357.36 	
Date: Dec 15
Value: 344.24 	
Date: Dec 10
Value: 332.15 	
Date: Dec 05
Value: 319.85 	
Date: Nov 30
Value: 305.67 	
Date: Nov 25
Value: 295.56 	
Date: Nov 20
Value: 283.47 	
Date: Nov 15
Value: 270.86 	
Date: Nov 10
Value: 261.52 	
Date: Nov 05
Value: 252.04 	
Date: Oct 31
Value: 976.91 	
Date: Oct 25
Value: 967.83 	
Date: Oct 20
Value: 957.69 	
Date: Oct 15
Value: 950.1 	
Date: Oct 10
Value: 938.47 	
Date: Oct 05
Value: 928.41 	
Date: Sep 30
Value: 920.18 	
Date: Sep 25
Value: 912.62 	
Date: Sep 20
Value: 906.49 	
Date: Sep 15
Value: 900.84 	
Date: Sep 10
Value: 894.86 	
Date: Sep 05
Value: 889.62 	
Date: Aug 31
Value: 883.29 	
Date: Aug 25
Value: 873.12 	
Date: Aug 20
Value: 865.57 	
Date: Aug 15
Value: 858.63 	
Date: Aug 10
Value: 850.28 	
Date: Aug 05
Value: 838.42 	
Date: Jul 31
Value: 830.26 	
Date: Jul 25
Value: 819.14 	
Date: Jul 20
Value: 812.58 	
Date: Jul 15
Value: 807.14 	
Date: Jul 10
Value: 799.38 	
Date: Jul 05
Value: 790.87 	
Date: Jun 30
Value: 781.97 	
Date: Jun 25
Value: 771.71 	
Date: Jun 20
Value: 759.38 	
Date: Jun 15
Value: 745.4 	
Date: Jun 10
Value: 731.1 	
Date: Jun 05
Value: 717.86

	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02
	
Date: Apr 20
Value: 488.52 	
Date: Apr 15
Value: 484 	
Date: Apr 10
Value: 478.32 	
Date: Apr 05
Value: 468.22 	
Date: Mar 31
Value: 462.01 	
Date: Mar 25
Value: 435.75 	
Date: Mar 20
Value: 407.47 	
Date: Mar 15
Value: 401.57 	
Date: Mar 10
Value: 391.67 	
Date: Mar 05
Value: 389.8 	
Date: Feb 28
Value: 386.96 	
Date: Feb 25
Value: 385.96 	
Date: Feb 20
Value: 385.06 	
Date: Feb 15
Value: 383.78 	
Date: Feb 10
Value: 382.92 	
Date: Feb 05
Value: 382.03 	
Date: Jan 31
Value: 380.97 	
Date: Jan 25
Value: 370.96 	
Date: Jan 20
Value: 369.25 	
Date: Jan 15
Value: 366.55 	
Date: Jan 10
Value: 345.25 	
Date: Jan 05
Value: 340.97 	
Date: Dec 31
Value: 333.75 	
Date: Dec 25
Value: 329.16 	
Date: Dec 20
Value: 297.38 	
Date: Dec 15
Value: 290.88 	
Date: Dec 10
Value: 289.12 	
Date: Dec 05
Value: 269.65 	
Date: Nov 30
Value: 249.46 	
Date: Nov 25
Value: 224.98 	
Date: Nov 20
Value: 213.03 	
Date: Nov 15
Value: 201.56 	
Date: Nov 10
Value: 196.96 	
Date: Nov 05
Value: 195.79 	
Date: Oct 31
Value: 194.71 	
Date: Oct 25
Value: 192.47 	
Date: Oct 20
Value: 190.84 	
Date: Oct 15
Value: 189.16 	
Date: Oct 10
Value: 187.25 	
Date: Oct 05
Value: 179.96 	
Date: Sep 30
Value: 149.47 	
Date: Sep 25
Value: 144 	
Date: Sep 20
Value: 141.54 	
Date: Sep 15
Value: 131.23 	
Date: Sep 10
Value: 124.28 	
Date: Sep 05
Value: 112.88 	
Date: Aug 31
Value: 110.12 	
Date: Aug 25
Value: 104.59 	
Date: Aug 20
Value: 95.13 	
Date: Aug 15
Value: 75.89 	
Date: Aug 10
Value: 73.18 	
Date: Aug 05
Value: 70.47 	
Date: Jul 31
Value: 67.67 	
Date: Jul 25
Value: 65.47 	
Date: Jul 20
Value: 61.28 	
Date: Jul 15
Value: 50.83 	
Date: Jul 10
Value: 47.74 	
Date: Jul 05
Value: 45.72 	
Date: Jun 30
Value: 34.56 	
Date: Jun 25
Value: 28.92 	
Date: Jun 20
Value: 8.41 	
Date: Jun 15
Value: 6.08 	
Date: May 31
Value: 776.59 	
Date: May 25
Value: 767.82 	
Date: May 20
Value: 760.09 	
Date: May 15
Value: 733.98 	
Date: May 10
Value: 726.25 	
Date: May 05
Value: 719.11 	
Date: Apr 30
Value: 702.74 	
Date: Apr 25
Value: 697.06 	
Date: Apr 20
Value: 657.25 	
Date: Apr 15
Value: 629.31 	
Date: Apr 10
Value: 626.59 	
Date: Apr 05
Value: 623.9 	
Date: Mar 31
Value: 618.8 	
Date: Mar 25
Value: 602.38 	
Date: Mar 20
Value: 598.69 	
Date: Mar 15
Value: 590.93 	
Date: Mar 10
Value: 577.47 	
Date: Mar 05
Value: 569.05 	
Date: Feb 28
Value: 520.07 	
Date: Feb 25
Value: 515.22 	
Date: Feb 20
Value: 509.43 	
Date: Feb 15
Value: 508.55 	
Date: Feb 10
Value: 493.41 	
Date: Feb 05
Value: 487.52 	
Date: Jan 31
Value: 485.98 	
Date: Jan 25
Value: 484.78 	
Date: Jan 20
Value: 480.43 	
Date: Jan 15
Value: 462.89 	
Date: Jan 10
Value: 459.99 	
Date: Jan 05
Value: 433.64 	
Date: Dec 31
Value: 423.1 	
Date: Dec 25
Value: 421.22 	
Date: Dec 20
Value: 409.54 	
Date: Dec 15
Value: 407.24 	
Date: Dec 10
Value: 372.75 	
Date: Dec 05
Value: 368.69 	
Date: Nov 30
Value: 355.08 	
Date: Nov 25
Value: 312.11 	
Date: Nov 20
Value: 286.09 	
Date: Nov 15
Value: 279.92 	
Date: Nov 10
Value: 273.88 	
Date: Nov 05
Value: 252.33 	
Date: Oct 31
Value: 977.41 	
Date: Oct 25
Value: 975.18 	
Date: Oct 20
Value: 973.55 	
Date: Oct 15
Value: 971.87 	
Date: Oct 10
Value: 969.96 	
Date: Oct 05
Value: 962.67 	
Date: Sep 30
Value: 932.18 	
Date: Sep 25
Value: 926.71 	
Date: Sep 20
Value: 924.25 	
Date: Sep 15
Value: 913.94 	
Date: Sep 10
Value: 906.98 	
Date: Sep 05
Value: 895.58 	
Date: Aug 31
Value: 892.83 	
Date: Aug 25
Value: 887.3 	
Date: Aug 20
Value: 877.84 	
Date: Aug 15
Value: 858.6 	
Date: Aug 10
Value: 855.88 	
Date: Aug 05
Value: 853.18 	
Date: Jul 31
Value: 850.38 	
Date: Jul 25
Value: 848.18 	
Date: Jul 20
Value: 843.99 	
Date: Jul 15
Value: 833.54 	
Date: Jul 10
Value: 830.44 	
Date: Jul 05
Value: 828.43 	
Date: Jun 30
Value: 817.27 	
Date: Jun 25
Value: 811.62 	
Date: Jun 20
Value: 791.11 	
Date: Jun 15
Value: 788.79 	
Date: Jun 10
Value: 782.7 	
Date: Jun 05
Value: 780.3 	
Date: May 31
Value: 684.68 	
Date: May 25
Value: 672.08 	
Date: May 20
Value: 659.62 	
Date: May 15
Value: 649.03 	
Date: May 10
Value: 636.66 	
Date: May 05
Value: 624.64 	
Date: Apr 30
Value: 612.31 	
Date: Apr 25
Value: 602.3 	
Date: Apr 20
Value: 590.88 	
Date: Apr 15
Value: 576.69 	
Date: Apr 10
Value: 563.63 	
Date: Apr 05
Value: 551.91 	
Date: Mar 31
Value: 539.32 	
Date: Mar 25
Value: 525.78 	
Date: Mar 20
Value: 515.64 	
Date: Mar 15
Value: 505.14 	
Date: Mar 10
Value: 497.42 	
Date: Mar 05
Value: 486.21 	
Date: Feb 28
Value: 474.19 	
Date: Feb 25
Value: 469.59 	
Date: Feb 20
Value: 459.06 	
Date: Feb 15
Value: 451.75 	
Date: Feb 10
Value: 441.04 	
Date: Feb 05
Value: 431.4 	
Date: Jan 31
Value: 421.41 	
Date: Jan 25
Value: 406.01 	
Date: Jan 20
Value: 392.24 	
Date: Jan 15
Value: 382.57 	
Date: Jan 10
Value: 372.66 	
Date: Jan 05
Value: 360.44 	
Date: Dec 31
Value: 349.3 	
Date: Dec 25
Value: 338.52 	
Date: Dec 20
Value: 327.28 	
Date: Dec 15
Value: 316.77 	
Date: Dec 10
Value: 306.78 	
Date: Dec 05
Value: 296.52 	
Date: Nov 30
Value: 282.38 	
Date: Nov 25
Value: 270.46 	
Date: Nov 20
Value: 258.26 	
Date: Nov 15
Value: 243.61 	
Date: Nov 10
Value: 231.15 	
Date: Nov 05
Value: 219.97 	
Date: Oct 31
Value: 914.34 	
Date: Oct 25
Value: 901.89 	
Date: Oct 20
Value: 889.46 	
Date: Oct 15
Value: 879.36 	
Date: Oct 10
Value: 864.7 	
Date: Oct 05
Value: 852.84 	
Date: Sep 30
Value: 844.24 	
Date: Sep 25
Value: 837.87 	
Date: Sep 20
Value: 833.09 	
Date: Sep 15
Value: 828.61 	
Date: Sep 10
Value: 824.72 	
Date: Sep 05
Value: 819.59 	
Date: Aug 31
Value: 815.09 	
Date: Aug 25
Value: 805.58 	
Date: Aug 20
Value: 797.9 	
Date: Aug 15
Value: 791.1 	
Date: Aug 10
Value: 784.76 	
Date: Aug 05
Value: 773.92 	
Date: Jul 31
Value: 765.82 	
Date: Jul 25
Value: 758.43 	
Date: Jul 20
Value: 754.4 	
Date: Jul 15
Value: 750.38 	
Date: Jul 10
Value: 744.91 	
Date: Jul 05
Value: 739.54 	
Date: Jun 30
Value: 732.42 	
Date: Jun 25
Value: 726.89 	
Date: Jun 20
Value: 719.95 	
Date: Jun 15
Value: 709.92 	
Date: Jun 10
Value: 702.23 	
Date: Jun 05
Value: 693.71 	
Date: Apr 20
Value: 488.52 	
Date: Apr 15
Value: 484 	
Date: Apr 10
Value: 478.32 	
Date: Apr 05
Value: 468.22 	
Date: Mar 31
Value: 462.01 	
Date: Mar 25
Value: 435.75 	
Date: Mar 20
Value: 407.47 	
Date: Mar 15
Value: 401.57 	
Date: Mar 10
Value: 391.67 	
Date: Mar 05
Value: 389.8 	
Date: Feb 28
Value: 386.96 	
Date: Feb 25
Value: 385.96 	
Date: Feb 20
Value: 385.06 	
Date: Feb 15
Value: 383.78 	
Date: Feb 10
Value: 382.92 	
Date: Feb 05
Value: 382.03 	
Date: Jan 31
Value: 380.97 	
Date: Jan 25
Value: 370.96 	
Date: Jan 20
Value: 369.25 	
Date: Jan 15
Value: 366.55 	
Date: Jan 10
Value: 345.25 	
Date: Jan 05
Value: 340.97 	
Date: Dec 31
Value: 333.75 	
Date: Dec 25
Value: 329.16 	
Date: Dec 20
Value: 297.38 	
Date: Dec 15
Value: 290.88 	
Date: Dec 10
Value: 289.12 	
Date: Dec 05
Value: 269.65 	
Date: Nov 30
Value: 249.46 	
Date: Nov 25
Value: 224.98 	
Date: Nov 20
Value: 213.03 	
Date: Nov 15
Value: 201.56 	
Date: Nov 10
Value: 196.96 	
Date: Nov 05
Value: 195.79 	
Date: Oct 31
Value: 194.71 	
Date: Oct 25
Value: 192.47 	
Date: Oct 20
Value: 190.84 	
Date: Oct 15
Value: 189.16 	
Date: Oct 10
Value: 187.25 	
Date: Oct 05
Value: 179.96 	
Date: Sep 30
Value: 149.47 	
Date: Sep 25
Value: 144 	
Date: Sep 20
Value: 141.54 	
Date: Sep 15
Value: 131.23 	
Date: Sep 10
Value: 124.28 	
Date: Sep 05
Value: 112.88 	
Date: Aug 31
Value: 110.12 	
Date: Aug 25
Value: 104.59 	
Date: Aug 20
Value: 95.13 	
Date: Aug 15
Value: 75.89 	
Date: Aug 10
Value: 73.18 	
Date: Aug 05
Value: 70.47 	
Date: Jul 31
Value: 67.67 	
Date: Jul 25
Value: 65.47 	
Date: Jul 20
Value: 61.28 	
Date: Jul 15
Value: 50.83 	
Date: Jul 10
Value: 47.74 	
Date: Jul 05
Value: 45.72 	
Date: Jun 30
Value: 34.56 	
Date: Jun 25
Value: 28.92 	
Date: Jun 20
Value: 8.41 	
Date: May 31
Value: 776.59 	
Date: May 25
Value: 767.82 	
Date: May 20
Value: 760.09 	
Date: May 15
Value: 733.98 	
Date: May 10
Value: 726.25 	
Date: May 05
Value: 719.11 	
Date: Apr 30
Value: 702.74 	
Date: Apr 25
Value: 697.06 	
Date: Apr 20
Value: 657.25 	
Date: Apr 15
Value: 629.31 	
Date: Apr 10
Value: 626.59 	
Date: Apr 05
Value: 623.9 	
Date: Mar 31
Value: 618.8 	
Date: Mar 25
Value: 602.38 	
Date: Mar 20
Value: 598.69 	
Date: Mar 15
Value: 590.93 	
Date: Mar 10
Value: 577.47 	
Date: Mar 05
Value: 569.05 	
Date: Feb 28
Value: 520.07 	
Date: Feb 25
Value: 515.22 	
Date: Feb 20
Value: 509.43 	
Date: Feb 15
Value: 508.55 	
Date: Feb 10
Value: 493.41 	
Date: Feb 05
Value: 487.52 	
Date: Jan 31
Value: 485.98 	
Date: Jan 25
Value: 484.78 	
Date: Jan 20
Value: 480.43 	
Date: Jan 15
Value: 462.89 	
Date: Jan 10
Value: 459.99 	
Date: Jan 05
Value: 433.64 	
Date: Dec 31
Value: 423.1 	
Date: Dec 25
Value: 421.22 	
Date: Dec 20
Value: 409.54 	
Date: Dec 15
Value: 407.24 	
Date: Dec 10
Value: 372.75 	
Date: Dec 05
Value: 368.69 	
Date: Nov 30
Value: 355.08 	
Date: Nov 25
Value: 312.11 	
Date: Nov 20
Value: 286.09 	
Date: Nov 15
Value: 279.92 	
Date: Nov 10
Value: 273.88 	
Date: Nov 05
Value: 252.33 	
Date: Oct 31
Value: 977.41 	
Date: Oct 25
Value: 975.18 	
Date: Oct 20
Value: 973.55 	
Date: Oct 15
Value: 971.87 	
Date: Oct 10
Value: 969.96 	
Date: Oct 05
Value: 962.67 	
Date: Sep 30
Value: 932.18 	
Date: Sep 25
Value: 926.71 	
Date: Sep 20
Value: 924.25 	
Date: Sep 15
Value: 913.94 	
Date: Sep 10
Value: 906.98 	
Date: Sep 05
Value: 895.58 	
Date: Aug 31
Value: 892.83 	
Date: Aug 25
Value: 887.3 	
Date: Aug 20
Value: 877.84 	
Date: Aug 15
Value: 858.6 	
Date: Aug 10
Value: 855.88 	
Date: Aug 05
Value: 853.18 	
Date: Jul 31
Value: 850.38 	
Date: Jul 25
Value: 848.18 	
Date: Jul 20
Value: 843.99 	
Date: Jul 15
Value: 833.54 	
Date: Jul 10
Value: 830.44 	
Date: Jul 05
Value: 828.43 	
Date: Jun 30
Value: 817.27 	
Date: Jun 25
Value: 811.62 	
Date: Jun 20
Value: 791.11 	
Date: Jun 15
Value: 788.79 	
Date: Jun 10
Value: 782.7 	
Date: Jun 05
Value: 780.3 	
Date: May 31
Value: 684.68 	
Date: May 25
Value: 672.08 	
Date: May 20
Value: 659.62 	
Date: May 15
Value: 649.03 	
Date: May 10
Value: 636.66 	
Date: May 05
Value: 624.64 	
Date: Apr 30
Value: 612.31 	
Date: Apr 25
Value: 602.3 	
Date: Apr 20
Value: 590.88 	
Date: Apr 15
Value: 576.69 	
Date: Apr 10
Value: 563.63 	
Date: Apr 05
Value: 551.91 	
Date: Mar 31
Value: 539.32 	
Date: Mar 25
Value: 525.78 	
Date: Mar 20
Value: 515.64 	
Date: Mar 15
Value: 505.14 	
Date: Mar 10
Value: 497.42 	
Date: Mar 05
Value: 486.21 	
Date: Feb 28
Value: 474.19 	
Date: Feb 25
Value: 469.59 	
Date: Feb 20
Value: 459.06 	
Date: Feb 15
Value: 451.75 	
Date: Feb 10
Value: 441.04 	
Date: Feb 05
Value: 431.4 	
Date: Jan 31
Value: 421.41 	
Date: Jan 25
Value: 406.01 	
Date: Jan 20
Value: 392.24 	
Date: Jan 15
Value: 382.57 	
Date: Jan 10
Value: 372.66 	
Date: Jan 05
Value: 360.44 	
Date: Dec 31
Value: 349.3 	
Date: Dec 25
Value: 338.52 	
Date: Dec 20
Value: 327.28 	
Date: Dec 15
Value: 316.77 	
Date: Dec 10
Value: 306.78 	
Date: Dec 05
Value: 296.52 	
Date: Nov 30
Value: 282.38 	
Date: Nov 25
Value: 270.46 	
Date: Nov 20
Value: 258.26 	
Date: Nov 15
Value: 243.61 	
Date: Nov 10
Value: 231.15 	
Date: Nov 05
Value: 219.97 	
Date: Oct 31
Value: 914.34 	
Date: Oct 25
Value: 901.89 	
Date: Oct 20
Value: 889.46 	
Date: Oct 15
Value: 879.36 	
Date: Oct 10
Value: 864.7 	
Date: Oct 05
Value: 852.84 	
Date: Sep 30
Value: 844.24 	
Date: Sep 25
Value: 837.87 	
Date: Sep 20
Value: 833.09 	
Date: Sep 15
Value: 828.61 	
Date: Sep 10
Value: 824.72 	
Date: Sep 05
Value: 819.59 	
Date: Aug 31
Value: 815.09 	
Date: Aug 25
Value: 805.58 	
Date: Aug 20
Value: 797.9 	
Date: Aug 15
Value: 791.1 	
Date: Aug 10
Value: 784.76 	
Date: Aug 05
Value: 773.92 	
Date: Jul 31
Value: 765.82 	
Date: Jul 25
Value: 758.43 	
Date: Jul 20
Value: 754.4 	
Date: Jul 15
Value: 750.38 	
Date: Jul 10
Value: 744.91 	
Date: Jul 05
Value: 739.54 	
Date: Jun 30
Value: 732.42 	
Date: Jun 25
Value: 726.89 	
Date: Jun 20
Value: 719.95 	
Date: Jun 15
Value: 709.92 	
Date: Jun 10
Value: 702.23 	
Date: Jun 05
Value: 693.71

	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52
	
Date: Apr 20
Value: 509.94 	
Date: Apr 15
Value: 504.82 	
Date: Apr 10
Value: 498.48 	
Date: Apr 05
Value: 487.15 	
Date: Mar 31
Value: 480.34 	
Date: Mar 25
Value: 453.72 	
Date: Mar 20
Value: 422.62 	
Date: Mar 15
Value: 416.02 	
Date: Mar 10
Value: 406.26 	
Date: Mar 05
Value: 404.24 	
Date: Feb 28
Value: 401.27 	
Date: Feb 25
Value: 400.35 	
Date: Feb 20
Value: 399.53 	
Date: Feb 15
Value: 398.4 	
Date: Feb 10
Value: 397.65 	
Date: Feb 05
Value: 396.88 	
Date: Jan 31
Value: 396.04 	
Date: Jan 25
Value: 384.9 	
Date: Jan 20
Value: 383.38 	
Date: Jan 15
Value: 380.67 	
Date: Jan 10
Value: 362.07 	
Date: Jan 05
Value: 358.52 	
Date: Dec 31
Value: 351.71 	
Date: Dec 25
Value: 347.41 	
Date: Dec 20
Value: 310.53 	
Date: Dec 15
Value: 303.15 	
Date: Dec 10
Value: 299.66 	
Date: Dec 05
Value: 278.08 	
Date: Nov 30
Value: 258.17 	
Date: Nov 25
Value: 235.7 	
Date: Nov 20
Value: 221.6 	
Date: Nov 15
Value: 211.19 	
Date: Nov 10
Value: 206.28 	
Date: Nov 05
Value: 205.2 	
Date: Oct 31
Value: 204.2 	
Date: Oct 25
Value: 202 	
Date: Oct 20
Value: 200.4 	
Date: Oct 15
Value: 198.75 	
Date: Oct 10
Value: 196.94 	
Date: Oct 05
Value: 189.22 	
Date: Sep 30
Value: 155.55 	
Date: Sep 25
Value: 150.09 	
Date: Sep 20
Value: 147.58 	
Date: Sep 15
Value: 137.38 	
Date: Sep 10
Value: 129.14 	
Date: Sep 05
Value: 115.82 	
Date: Aug 31
Value: 113.27 	
Date: Aug 25
Value: 105.43 	
Date: Aug 20
Value: 96.54 	
Date: Aug 15
Value: 79.61 	
Date: Aug 10
Value: 76.97 	
Date: Aug 05
Value: 74.35 	
Date: Jul 31
Value: 71.7 	
Date: Jul 25
Value: 69.15 	
Date: Jul 20
Value: 63.56 	
Date: Jul 15
Value: 53.94 	
Date: Jul 10
Value: 50.32 	
Date: Jul 05
Value: 47.97 	
Date: Jun 30
Value: 36.76 	
Date: Jun 25
Value: 30.42 	
Date: Jun 20
Value: 8.76 	
Date: Jun 15
Value: 6.29 	
Date: May 31
Value: 791.27 	
Date: May 25
Value: 782.55 	
Date: May 20
Value: 773.89 	
Date: May 15
Value: 746.21 	
Date: May 10
Value: 737.89 	
Date: May 05
Value: 729.8 	
Date: Apr 30
Value: 712.08 	
Date: Apr 25
Value: 705.97 	
Date: Apr 20
Value: 662.86 	
Date: Apr 15
Value: 634.26 	
Date: Apr 10
Value: 631.12 	
Date: Apr 05
Value: 628.05 	
Date: Mar 31
Value: 622.67 	
Date: Mar 25
Value: 602.5 	
Date: Mar 20
Value: 598.36 	
Date: Mar 15
Value: 589.57 	
Date: Mar 10
Value: 574.92 	
Date: Mar 05
Value: 564.66 	
Date: Feb 28
Value: 516.32 	
Date: Feb 25
Value: 511.46 	
Date: Feb 20
Value: 506.16 	
Date: Feb 15
Value: 505.36 	
Date: Feb 10
Value: 493.06 	
Date: Feb 05
Value: 487.85 	
Date: Jan 31
Value: 486.52 	
Date: Jan 25
Value: 485.47 	
Date: Jan 20
Value: 481.77 	
Date: Jan 15
Value: 464.67 	
Date: Jan 10
Value: 461.41 	
Date: Jan 05
Value: 439.27 	
Date: Dec 31
Value: 429.55 	
Date: Dec 25
Value: 427.67 	
Date: Dec 20
Value: 416.04 	
Date: Dec 15
Value: 413.66 	
Date: Dec 10
Value: 375.35 	
Date: Dec 05
Value: 369.58 	
Date: Nov 30
Value: 355.96 	
Date: Nov 25
Value: 312.22 	
Date: Nov 20
Value: 289.25 	
Date: Nov 15
Value: 281.89 	
Date: Nov 10
Value: 276.32 	
Date: Nov 05
Value: 255.4 	
Date: Oct 31
Value: 1001.9 	
Date: Oct 25
Value: 999.7 	
Date: Oct 20
Value: 998.1 	
Date: Oct 15
Value: 996.46 	
Date: Oct 10
Value: 994.65 	
Date: Oct 05
Value: 986.92 	
Date: Sep 30
Value: 953.26 	
Date: Sep 25
Value: 947.79 	
Date: Sep 20
Value: 945.28 	
Date: Sep 15
Value: 935.08 	
Date: Sep 10
Value: 926.85 	
Date: Sep 05
Value: 913.52 	
Date: Aug 31
Value: 910.97 	
Date: Aug 25
Value: 903.13 	
Date: Aug 20
Value: 894.24 	
Date: Aug 15
Value: 877.31 	
Date: Aug 10
Value: 874.68 	
Date: Aug 05
Value: 872.05 	
Date: Jul 31
Value: 869.41 	
Date: Jul 25
Value: 866.86 	
Date: Jul 20
Value: 861.26 	
Date: Jul 15
Value: 851.65 	
Date: Jul 10
Value: 848.02 	
Date: Jul 05
Value: 845.67 	
Date: Jun 30
Value: 834.46 	
Date: Jun 25
Value: 828.13 	
Date: Jun 20
Value: 806.47 	
Date: Jun 15
Value: 804 	
Date: Jun 10
Value: 797.7 	
Date: Jun 05
Value: 795.02 	
Date: May 31
Value: 707.34 	
Date: May 25
Value: 694.05 	
Date: May 20
Value: 680.65 	
Date: May 15
Value: 669.39 	
Date: May 10
Value: 655.98 	
Date: May 05
Value: 643.12 	
Date: Apr 30
Value: 629.63 	
Date: Apr 25
Value: 618.89 	
Date: Apr 20
Value: 606.8 	
Date: Apr 15
Value: 591.77 	
Date: Apr 10
Value: 577.63 	
Date: Apr 05
Value: 564.93 	
Date: Mar 31
Value: 551.92 	
Date: Mar 25
Value: 537.38 	
Date: Mar 20
Value: 526.32 	
Date: Mar 15
Value: 515.34 	
Date: Mar 10
Value: 506.97 	
Date: Mar 05
Value: 494.68 	
Date: Feb 28
Value: 482.03 	
Date: Feb 25
Value: 477.49 	
Date: Feb 20
Value: 467.99 	
Date: Feb 15
Value: 461.2 	
Date: Feb 10
Value: 451.27 	
Date: Feb 05
Value: 442.51 	
Date: Jan 31
Value: 433.2 	
Date: Jan 25
Value: 418.98 	
Date: Jan 20
Value: 406.63 	
Date: Jan 15
Value: 397.61 	
Date: Jan 10
Value: 389.04 	
Date: Jan 05
Value: 377.56 	
Date: Dec 31
Value: 366.2 	
Date: Dec 25
Value: 353.8 	
Date: Dec 20
Value: 341.43 	
Date: Dec 15
Value: 329.49 	
Date: Dec 10
Value: 318.02 	
Date: Dec 05
Value: 306.49 	
Date: Nov 30
Value: 290.9 	
Date: Nov 25
Value: 278.3 	
Date: Nov 20
Value: 265.59 	
Date: Nov 15
Value: 250.36 	
Date: Nov 10
Value: 237.76 	
Date: Nov 05
Value: 225.85 	
Date: Oct 31
Value: 943.18 	
Date: Oct 25
Value: 930.5 	
Date: Oct 20
Value: 917.83 	
Date: Oct 15
Value: 907.47 	
Date: Oct 10
Value: 892.81 	
Date: Oct 05
Value: 881.02 	
Date: Sep 30
Value: 872.22 	
Date: Sep 25
Value: 865.52 	
Date: Sep 20
Value: 860.45 	
Date: Sep 15
Value: 855.6 	
Date: Sep 10
Value: 851.24 	
Date: Sep 05
Value: 845.68 	
Date: Aug 31
Value: 840.72 	
Date: Aug 25
Value: 830.95 	
Date: Aug 20
Value: 823.46 	
Date: Aug 15
Value: 816.89 	
Date: Aug 10
Value: 810.46 	
Date: Aug 05
Value: 799.88 	
Date: Jul 31
Value: 792.16 	
Date: Jul 25
Value: 784.18 	
Date: Jul 20
Value: 779.44 	
Date: Jul 15
Value: 774.95 	
Date: Jul 10
Value: 768.76 	
Date: Jul 05
Value: 762.95 	
Date: Jun 30
Value: 755.89 	
Date: Jun 25
Value: 750.08 	
Date: Jun 20
Value: 742.85 	
Date: Jun 15
Value: 732.91 	
Date: Jun 10
Value: 725.25 	
Date: Jun 05
Value: 716.87 	
Date: Apr 20
Value: 509.94 	
Date: Apr 15
Value: 504.82 	
Date: Apr 10
Value: 498.48 	
Date: Apr 05
Value: 487.15 	
Date: Mar 31
Value: 480.34 	
Date: Mar 25
Value: 453.72 	
Date: Mar 20
Value: 422.62 	
Date: Mar 15
Value: 416.02 	
Date: Mar 10
Value: 406.26 	
Date: Mar 05
Value: 404.24 	
Date: Feb 28
Value: 401.27 	
Date: Feb 25
Value: 400.35 	
Date: Feb 20
Value: 399.53 	
Date: Feb 15
Value: 398.4 	
Date: Feb 10
Value: 397.65 	
Date: Feb 05
Value: 396.88 	
Date: Jan 31
Value: 396.04 	
Date: Jan 25
Value: 384.9 	
Date: Jan 20
Value: 383.38 	
Date: Jan 15
Value: 380.67 	
Date: Jan 10
Value: 362.07 	
Date: Jan 05
Value: 358.52 	
Date: Dec 31
Value: 351.71 	
Date: Dec 25
Value: 347.41 	
Date: Dec 20
Value: 310.53 	
Date: Dec 15
Value: 303.15 	
Date: Dec 10
Value: 299.66 	
Date: Dec 05
Value: 278.08 	
Date: Nov 30
Value: 258.17 	
Date: Nov 25
Value: 235.7 	
Date: Nov 20
Value: 221.6 	
Date: Nov 15
Value: 211.19 	
Date: Nov 10
Value: 206.28 	
Date: Nov 05
Value: 205.2 	
Date: Oct 31
Value: 204.2 	
Date: Oct 25
Value: 202 	
Date: Oct 20
Value: 200.4 	
Date: Oct 15
Value: 198.75 	
Date: Oct 10
Value: 196.94 	
Date: Oct 05
Value: 189.22 	
Date: Sep 30
Value: 155.55 	
Date: Sep 25
Value: 150.09 	
Date: Sep 20
Value: 147.58 	
Date: Sep 15
Value: 137.38 	
Date: Sep 10
Value: 129.14 	
Date: Sep 05
Value: 115.82 	
Date: Aug 31
Value: 113.27 	
Date: Aug 25
Value: 105.43 	
Date: Aug 20
Value: 96.54 	
Date: Aug 15
Value: 79.61 	
Date: Aug 10
Value: 76.97 	
Date: Aug 05
Value: 74.35 	
Date: Jul 31
Value: 71.7 	
Date: Jul 25
Value: 69.15 	
Date: Jul 20
Value: 63.56 	
Date: Jul 15
Value: 53.94 	
Date: Jul 10
Value: 50.32 	
Date: Jul 05
Value: 47.97 	
Date: Jun 30
Value: 36.76 	
Date: Jun 25
Value: 30.42 	
Date: Jun 20
Value: 8.76 	
Date: May 31
Value: 791.27 	
Date: May 25
Value: 782.55 	
Date: May 20
Value: 773.89 	
Date: May 15
Value: 746.21 	
Date: May 10
Value: 737.89 	
Date: May 05
Value: 729.8 	
Date: Apr 30
Value: 712.08 	
Date: Apr 25
Value: 705.97 	
Date: Apr 20
Value: 662.86 	
Date: Apr 15
Value: 634.26 	
Date: Apr 10
Value: 631.12 	
Date: Apr 05
Value: 628.05 	
Date: Mar 31
Value: 622.67 	
Date: Mar 25
Value: 602.5 	
Date: Mar 20
Value: 598.36 	
Date: Mar 15
Value: 589.57 	
Date: Mar 10
Value: 574.92 	
Date: Mar 05
Value: 564.66 	
Date: Feb 28
Value: 516.32 	
Date: Feb 25
Value: 511.46 	
Date: Feb 20
Value: 506.16 	
Date: Feb 15
Value: 505.36 	
Date: Feb 10
Value: 493.06 	
Date: Feb 05
Value: 487.85 	
Date: Jan 31
Value: 486.52 	
Date: Jan 25
Value: 485.47 	
Date: Jan 20
Value: 481.77 	
Date: Jan 15
Value: 464.67 	
Date: Jan 10
Value: 461.41 	
Date: Jan 05
Value: 439.27 	
Date: Dec 31
Value: 429.55 	
Date: Dec 25
Value: 427.67 	
Date: Dec 20
Value: 416.04 	
Date: Dec 15
Value: 413.66 	
Date: Dec 10
Value: 375.35 	
Date: Dec 05
Value: 369.58 	
Date: Nov 30
Value: 355.96 	
Date: Nov 25
Value: 312.22 	
Date: Nov 20
Value: 289.25 	
Date: Nov 15
Value: 281.89 	
Date: Nov 10
Value: 276.32 	
Date: Nov 05
Value: 255.4 	
Date: Oct 31
Value: 1001.9 	
Date: Oct 25
Value: 999.7 	
Date: Oct 20
Value: 998.1 	
Date: Oct 15
Value: 996.46 	
Date: Oct 10
Value: 994.65 	
Date: Oct 05
Value: 986.92 	
Date: Sep 30
Value: 953.26 	
Date: Sep 25
Value: 947.79 	
Date: Sep 20
Value: 945.28 	
Date: Sep 15
Value: 935.08 	
Date: Sep 10
Value: 926.85 	
Date: Sep 05
Value: 913.52 	
Date: Aug 31
Value: 910.97 	
Date: Aug 25
Value: 903.13 	
Date: Aug 20
Value: 894.24 	
Date: Aug 15
Value: 877.31 	
Date: Aug 10
Value: 874.68 	
Date: Aug 05
Value: 872.05 	
Date: Jul 31
Value: 869.41 	
Date: Jul 25
Value: 866.86 	
Date: Jul 20
Value: 861.26 	
Date: Jul 15
Value: 851.65 	
Date: Jul 10
Value: 848.02 	
Date: Jul 05
Value: 845.67 	
Date: Jun 30
Value: 834.46 	
Date: Jun 25
Value: 828.13 	
Date: Jun 20
Value: 806.47 	
Date: Jun 15
Value: 804 	
Date: Jun 10
Value: 797.7 	
Date: Jun 05
Value: 795.02 	
Date: May 31
Value: 707.34 	
Date: May 25
Value: 694.05 	
Date: May 20
Value: 680.65 	
Date: May 15
Value: 669.39 	
Date: May 10
Value: 655.98 	
Date: May 05
Value: 643.12 	
Date: Apr 30
Value: 629.63 	
Date: Apr 25
Value: 618.89 	
Date: Apr 20
Value: 606.8 	
Date: Apr 15
Value: 591.77 	
Date: Apr 10
Value: 577.63 	
Date: Apr 05
Value: 564.93 	
Date: Mar 31
Value: 551.92 	
Date: Mar 25
Value: 537.38 	
Date: Mar 20
Value: 526.32 	
Date: Mar 15
Value: 515.34 	
Date: Mar 10
Value: 506.97 	
Date: Mar 05
Value: 494.68 	
Date: Feb 28
Value: 482.03 	
Date: Feb 25
Value: 477.49 	
Date: Feb 20
Value: 467.99 	
Date: Feb 15
Value: 461.2 	
Date: Feb 10
Value: 451.27 	
Date: Feb 05
Value: 442.51 	
Date: Jan 31
Value: 433.2 	
Date: Jan 25
Value: 418.98 	
Date: Jan 20
Value: 406.63 	
Date: Jan 15
Value: 397.61 	
Date: Jan 10
Value: 389.04 	
Date: Jan 05
Value: 377.56 	
Date: Dec 31
Value: 366.2 	
Date: Dec 25
Value: 353.8 	
Date: Dec 20
Value: 341.43 	
Date: Dec 15
Value: 329.49 	
Date: Dec 10
Value: 318.02 	
Date: Dec 05
Value: 306.49 	
Date: Nov 30
Value: 290.9 	
Date: Nov 25
Value: 278.3 	
Date: Nov 20
Value: 265.59 	
Date: Nov 15
Value: 250.36 	
Date: Nov 10
Value: 237.76 	
Date: Nov 05
Value: 225.85 	
Date: Oct 31
Value: 943.18 	
Date: Oct 25
Value: 930.5 	
Date: Oct 20
Value: 917.83 	
Date: Oct 15
Value: 907.47 	
Date: Oct 10
Value: 892.81 	
Date: Oct 05
Value: 881.02 	
Date: Sep 30
Value: 872.22 	
Date: Sep 25
Value: 865.52 	
Date: Sep 20
Value: 860.45 	
Date: Sep 15
Value: 855.6 	
Date: Sep 10
Value: 851.24 	
Date: Sep 05
Value: 845.68 	
Date: Aug 31
Value: 840.72 	
Date: Aug 25
Value: 830.95 	
Date: Aug 20
Value: 823.46 	
Date: Aug 15
Value: 816.89 	
Date: Aug 10
Value: 810.46 	
Date: Aug 05
Value: 799.88 	
Date: Jul 31
Value: 792.16 	
Date: Jul 25
Value: 784.18 	
Date: Jul 20
Value: 779.44 	
Date: Jul 15
Value: 774.95 	
Date: Jul 10
Value: 768.76 	
Date: Jul 05
Value: 762.95 	
Date: Jun 30
Value: 755.89 	
Date: Jun 25
Value: 750.08 	
Date: Jun 20
Value: 742.85 	
Date: Jun 15
Value: 732.91 	
Date: Jun 10
Value: 725.25 	
Date: Jun 05
Value: 716.87

	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06
	
Date: Apr 20
Value: 478.39 	
Date: Apr 15
Value: 474.29 	
Date: Apr 10
Value: 469.12 	
Date: Apr 05
Value: 465.38 	
Date: Mar 31
Value: 455.16 	
Date: Mar 25
Value: 417.36 	
Date: Mar 20
Value: 404.14 	
Date: Mar 15
Value: 400.74 	
Date: Mar 10
Value: 394.21 	
Date: Mar 05
Value: 392.49 	
Date: Feb 28
Value: 387.97 	
Date: Feb 25
Value: 387.17 	
Date: Feb 20
Value: 386.2 	
Date: Feb 15
Value: 384.62 	
Date: Feb 10
Value: 383.67 	
Date: Feb 05
Value: 382.94 	
Date: Jan 31
Value: 382.03 	
Date: Jan 25
Value: 379.22 	
Date: Jan 20
Value: 378.5 	
Date: Jan 15
Value: 377.33 	
Date: Jan 10
Value: 369.78 	
Date: Jan 05
Value: 367.65 	
Date: Dec 31
Value: 364.03 	
Date: Dec 25
Value: 357.41 	
Date: Dec 20
Value: 319.66 	
Date: Dec 15
Value: 314.7 	
Date: Dec 10
Value: 306.36 	
Date: Dec 05
Value: 272.73 	
Date: Nov 30
Value: 259.99 	
Date: Nov 25
Value: 243.77 	
Date: Nov 20
Value: 220.68 	
Date: Nov 15
Value: 209.35 	
Date: Nov 10
Value: 206.22 	
Date: Nov 05
Value: 205.04 	
Date: Oct 31
Value: 203.96 	
Date: Oct 25
Value: 202.3 	
Date: Oct 20
Value: 201.02 	
Date: Oct 15
Value: 199.77 	
Date: Oct 10
Value: 196.28 	
Date: Oct 05
Value: 191.75 	
Date: Sep 30
Value: 169.89 	
Date: Sep 25
Value: 164.87 	
Date: Sep 20
Value: 161.58 	
Date: Sep 15
Value: 151.08 	
Date: Sep 10
Value: 139.9 	
Date: Sep 05
Value: 129.04 	
Date: Aug 31
Value: 126.14 	
Date: Aug 25
Value: 121.63 	
Date: Aug 20
Value: 117.75 	
Date: Aug 15
Value: 91.31 	
Date: Aug 10
Value: 88.79 	
Date: Aug 05
Value: 87 	
Date: Jul 31
Value: 84.36 	
Date: Jul 25
Value: 82.1 	
Date: Jul 20
Value: 78.85 	
Date: Jul 15
Value: 73.67 	
Date: Jul 10
Value: 71.79 	
Date: Jul 05
Value: 69.91 	
Date: Jun 30
Value: 66 	
Date: Jun 25
Value: 36.08 	
Date: Jun 20
Value: 10.38 	
Date: Jun 15
Value: 8.07 	
Date: May 31
Value: 650.31 	
Date: May 25
Value: 643.41 	
Date: May 20
Value: 628.25 	
Date: May 15
Value: 604.24 	
Date: May 10
Value: 595.19 	
Date: May 05
Value: 576.17 	
Date: Apr 30
Value: 557.14 	
Date: Apr 25
Value: 552.1 	
Date: Apr 20
Value: 520.17 	
Date: Apr 15
Value: 499.77 	
Date: Apr 10
Value: 497.31 	
Date: Apr 05
Value: 494.94 	
Date: Mar 31
Value: 489.15 	
Date: Mar 25
Value: 477.87 	
Date: Mar 20
Value: 471.04 	
Date: Mar 15
Value: 467.45 	
Date: Mar 10
Value: 448.75 	
Date: Mar 05
Value: 437.96 	
Date: Feb 28
Value: 423.48 	
Date: Feb 25
Value: 418.29 	
Date: Feb 20
Value: 413.71 	
Date: Feb 15
Value: 412.92 	
Date: Feb 10
Value: 402.02 	
Date: Feb 05
Value: 395.32 	
Date: Jan 31
Value: 393.92 	
Date: Jan 25
Value: 393.08 	
Date: Jan 20
Value: 391.95 	
Date: Jan 15
Value: 379.66 	
Date: Jan 10
Value: 377.74 	
Date: Jan 05
Value: 370.83 	
Date: Dec 31
Value: 362.68 	
Date: Dec 25
Value: 361.35 	
Date: Dec 20
Value: 349.62 	
Date: Dec 15
Value: 348.01 	
Date: Dec 10
Value: 321.35 	
Date: Dec 05
Value: 316.44 	
Date: Nov 30
Value: 306.53 	
Date: Nov 25
Value: 279.76 	
Date: Nov 20
Value: 262.02 	
Date: Nov 15
Value: 246.68 	
Date: Nov 10
Value: 242.01 	
Date: Nov 05
Value: 224.54 	
Date: Oct 31
Value: 860.45 	
Date: Oct 25
Value: 858.8 	
Date: Oct 20
Value: 857.51 	
Date: Oct 15
Value: 856.26 	
Date: Oct 10
Value: 852.77 	
Date: Oct 05
Value: 848.25 	
Date: Sep 30
Value: 826.38 	
Date: Sep 25
Value: 821.37 	
Date: Sep 20
Value: 818.08 	
Date: Sep 15
Value: 807.57 	
Date: Sep 10
Value: 796.39 	
Date: Sep 05
Value: 785.54 	
Date: Aug 31
Value: 782.64 	
Date: Aug 25
Value: 778.13 	
Date: Aug 20
Value: 774.24 	
Date: Aug 15
Value: 747.81 	
Date: Aug 10
Value: 745.29 	
Date: Aug 05
Value: 743.5 	
Date: Jul 31
Value: 740.86 	
Date: Jul 25
Value: 738.6 	
Date: Jul 20
Value: 735.34 	
Date: Jul 15
Value: 730.16 	
Date: Jul 10
Value: 728.28 	
Date: Jul 05
Value: 726.41 	
Date: Jun 30
Value: 722.49 	
Date: Jun 25
Value: 692.58 	
Date: Jun 20
Value: 666.88 	
Date: Jun 15
Value: 664.57 	
Date: Jun 10
Value: 656.49 	
Date: Jun 05
Value: 652.6 	
Date: May 31
Value: 605.68 	
Date: May 25
Value: 593.4 	
Date: May 20
Value: 581.11 	
Date: May 15
Value: 571.12 	
Date: May 10
Value: 558.74 	
Date: May 05
Value: 546.78 	
Date: Apr 30
Value: 535.63 	
Date: Apr 25
Value: 526.49 	
Date: Apr 20
Value: 514.84 	
Date: Apr 15
Value: 501.77 	
Date: Apr 10
Value: 489.61 	
Date: Apr 05
Value: 477.89 	
Date: Mar 31
Value: 466.74 	
Date: Mar 25
Value: 453.69 	
Date: Mar 20
Value: 444.91 	
Date: Mar 15
Value: 436.03 	
Date: Mar 10
Value: 428.72 	
Date: Mar 05
Value: 419.61 	
Date: Feb 28
Value: 410.46 	
Date: Feb 25
Value: 406.4 	
Date: Feb 20
Value: 398.38 	
Date: Feb 15
Value: 392.43 	
Date: Feb 10
Value: 384.24 	
Date: Feb 05
Value: 377.04 	
Date: Jan 31
Value: 371.27 	
Date: Jan 25
Value: 362.68 	
Date: Jan 20
Value: 355.62 	
Date: Jan 15
Value: 350.88 	
Date: Jan 10
Value: 346.9 	
Date: Jan 05
Value: 340.73 	
Date: Dec 31
Value: 334.65 	
Date: Dec 25
Value: 323.89 	
Date: Dec 20
Value: 314.87 	
Date: Dec 15
Value: 306.03 	
Date: Dec 10
Value: 297.28 	
Date: Dec 05
Value: 287.53 	
Date: Nov 30
Value: 275.39 	
Date: Nov 25
Value: 267.02 	
Date: Nov 20
Value: 255.62 	
Date: Nov 15
Value: 243.19 	
Date: Nov 10
Value: 233.18 	
Date: Nov 05
Value: 223.73 	
Date: Oct 31
Value: 845.44 	
Date: Oct 25
Value: 836.86 	
Date: Oct 20
Value: 827.83 	
Date: Oct 15
Value: 820.94 	
Date: Oct 10
Value: 810.52 	
Date: Oct 05
Value: 801.13 	
Date: Sep 30
Value: 793.96 	
Date: Sep 25
Value: 787.79 	
Date: Sep 20
Value: 782.45 	
Date: Sep 15
Value: 777.43 	
Date: Sep 10
Value: 772.15 	
Date: Sep 05
Value: 767.15 	
Date: Aug 31
Value: 760.56 	
Date: Aug 25
Value: 750.32 	
Date: Aug 20
Value: 742.78 	
Date: Aug 15
Value: 735.63 	
Date: Aug 10
Value: 727.81 	
Date: Aug 05
Value: 716.68 	
Date: Jul 31
Value: 708.47 	
Date: Jul 25
Value: 698.63 	
Date: Jul 20
Value: 692.91 	
Date: Jul 15
Value: 688.04 	
Date: Jul 10
Value: 681.57 	
Date: Jul 05
Value: 675.24 	
Date: Jun 30
Value: 668.2 	
Date: Jun 25
Value: 660.38 	
Date: Jun 20
Value: 651.14 	
Date: Jun 15
Value: 639.24 	
Date: Jun 10
Value: 627.82 	
Date: Jun 05
Value: 617.74 	
Date: Apr 20
Value: 478.39 	
Date: Apr 15
Value: 474.29 	
Date: Apr 10
Value: 469.12 	
Date: Apr 05
Value: 465.38 	
Date: Mar 31
Value: 455.16 	
Date: Mar 25
Value: 417.36 	
Date: Mar 20
Value: 404.14 	
Date: Mar 15
Value: 400.74 	
Date: Mar 10
Value: 394.21 	
Date: Mar 05
Value: 392.49 	
Date: Feb 28
Value: 387.97 	
Date: Feb 25
Value: 387.17 	
Date: Feb 20
Value: 386.2 	
Date: Feb 15
Value: 384.62 	
Date: Feb 10
Value: 383.67 	
Date: Feb 05
Value: 382.94 	
Date: Jan 31
Value: 382.03 	
Date: Jan 25
Value: 379.22 	
Date: Jan 20
Value: 378.5 	
Date: Jan 15
Value: 377.33 	
Date: Jan 10
Value: 369.78 	
Date: Jan 05
Value: 367.65 	
Date: Dec 31
Value: 364.03 	
Date: Dec 25
Value: 357.41 	
Date: Dec 20
Value: 319.66 	
Date: Dec 15
Value: 314.7 	
Date: Dec 10
Value: 306.36 	
Date: Dec 05
Value: 272.73 	
Date: Nov 30
Value: 259.99 	
Date: Nov 25
Value: 243.77 	
Date: Nov 20
Value: 220.68 	
Date: Nov 15
Value: 209.35 	
Date: Nov 10
Value: 206.22 	
Date: Nov 05
Value: 205.04 	
Date: Oct 31
Value: 203.96 	
Date: Oct 25
Value: 202.3 	
Date: Oct 20
Value: 201.02 	
Date: Oct 15
Value: 199.77 	
Date: Oct 10
Value: 196.28 	
Date: Oct 05
Value: 191.75 	
Date: Sep 30
Value: 169.89 	
Date: Sep 25
Value: 164.87 	
Date: Sep 20
Value: 161.58 	
Date: Sep 15
Value: 151.08 	
Date: Sep 10
Value: 139.9 	
Date: Sep 05
Value: 129.04 	
Date: Aug 31
Value: 126.14 	
Date: Aug 25
Value: 121.63 	
Date: Aug 20
Value: 117.75 	
Date: Aug 15
Value: 91.31 	
Date: Aug 10
Value: 88.79 	
Date: Aug 05
Value: 87 	
Date: Jul 31
Value: 84.36 	
Date: Jul 25
Value: 82.1 	
Date: Jul 20
Value: 78.85 	
Date: Jul 15
Value: 73.67 	
Date: Jul 10
Value: 71.79 	
Date: Jul 05
Value: 69.91 	
Date: Jun 30
Value: 66 	
Date: Jun 25
Value: 36.08 	
Date: Jun 20
Value: 10.38 	
Date: May 31
Value: 650.31 	
Date: May 25
Value: 643.41 	
Date: May 20
Value: 628.25 	
Date: May 15
Value: 604.24 	
Date: May 10
Value: 595.19 	
Date: May 05
Value: 576.17 	
Date: Apr 30
Value: 557.14 	
Date: Apr 25
Value: 552.1 	
Date: Apr 20
Value: 520.17 	
Date: Apr 15
Value: 499.77 	
Date: Apr 10
Value: 497.31 	
Date: Apr 05
Value: 494.94 	
Date: Mar 31
Value: 489.15 	
Date: Mar 25
Value: 477.87 	
Date: Mar 20
Value: 471.04 	
Date: Mar 15
Value: 467.45 	
Date: Mar 10
Value: 448.75 	
Date: Mar 05
Value: 437.96 	
Date: Feb 28
Value: 423.48 	
Date: Feb 25
Value: 418.29 	
Date: Feb 20
Value: 413.71 	
Date: Feb 15
Value: 412.92 	
Date: Feb 10
Value: 402.02 	
Date: Feb 05
Value: 395.32 	
Date: Jan 31
Value: 393.92 	
Date: Jan 25
Value: 393.08 	
Date: Jan 20
Value: 391.95 	
Date: Jan 15
Value: 379.66 	
Date: Jan 10
Value: 377.74 	
Date: Jan 05
Value: 370.83 	
Date: Dec 31
Value: 362.68 	
Date: Dec 25
Value: 361.35 	
Date: Dec 20
Value: 349.62 	
Date: Dec 15
Value: 348.01 	
Date: Dec 10
Value: 321.35 	
Date: Dec 05
Value: 316.44 	
Date: Nov 30
Value: 306.53 	
Date: Nov 25
Value: 279.76 	
Date: Nov 20
Value: 262.02 	
Date: Nov 15
Value: 246.68 	
Date: Nov 10
Value: 242.01 	
Date: Nov 05
Value: 224.54 	
Date: Oct 31
Value: 860.45 	
Date: Oct 25
Value: 858.8 	
Date: Oct 20
Value: 857.51 	
Date: Oct 15
Value: 856.26 	
Date: Oct 10
Value: 852.77 	
Date: Oct 05
Value: 848.25 	
Date: Sep 30
Value: 826.38 	
Date: Sep 25
Value: 821.37 	
Date: Sep 20
Value: 818.08 	
Date: Sep 15
Value: 807.57 	
Date: Sep 10
Value: 796.39 	
Date: Sep 05
Value: 785.54 	
Date: Aug 31
Value: 782.64 	
Date: Aug 25
Value: 778.13 	
Date: Aug 20
Value: 774.24 	
Date: Aug 15
Value: 747.81 	
Date: Aug 10
Value: 745.29 	
Date: Aug 05
Value: 743.5 	
Date: Jul 31
Value: 740.86 	
Date: Jul 25
Value: 738.6 	
Date: Jul 20
Value: 735.34 	
Date: Jul 15
Value: 730.16 	
Date: Jul 10
Value: 728.28 	
Date: Jul 05
Value: 726.41 	
Date: Jun 30
Value: 722.49 	
Date: Jun 25
Value: 692.58 	
Date: Jun 20
Value: 666.88 	
Date: Jun 15
Value: 664.57 	
Date: Jun 10
Value: 656.49 	
Date: Jun 05
Value: 652.6 	
Date: May 31
Value: 605.68 	
Date: May 25
Value: 593.4 	
Date: May 20
Value: 581.11 	
Date: May 15
Value: 571.12 	
Date: May 10
Value: 558.74 	
Date: May 05
Value: 546.78 	
Date: Apr 30
Value: 535.63 	
Date: Apr 25
Value: 526.49 	
Date: Apr 20
Value: 514.84 	
Date: Apr 15
Value: 501.77 	
Date: Apr 10
Value: 489.61 	
Date: Apr 05
Value: 477.89 	
Date: Mar 31
Value: 466.74 	
Date: Mar 25
Value: 453.69 	
Date: Mar 20
Value: 444.91 	
Date: Mar 15
Value: 436.03 	
Date: Mar 10
Value: 428.72 	
Date: Mar 05
Value: 419.61 	
Date: Feb 28
Value: 410.46 	
Date: Feb 25
Value: 406.4 	
Date: Feb 20
Value: 398.38 	
Date: Feb 15
Value: 392.43 	
Date: Feb 10
Value: 384.24 	
Date: Feb 05
Value: 377.04 	
Date: Jan 31
Value: 371.27 	
Date: Jan 25
Value: 362.68 	
Date: Jan 20
Value: 355.62 	
Date: Jan 15
Value: 350.88 	
Date: Jan 10
Value: 346.9 	
Date: Jan 05
Value: 340.73 	
Date: Dec 31
Value: 334.65 	
Date: Dec 25
Value: 323.89 	
Date: Dec 20
Value: 314.87 	
Date: Dec 15
Value: 306.03 	
Date: Dec 10
Value: 297.28 	
Date: Dec 05
Value: 287.53 	
Date: Nov 30
Value: 275.39 	
Date: Nov 25
Value: 267.02 	
Date: Nov 20
Value: 255.62 	
Date: Nov 15
Value: 243.19 	
Date: Nov 10
Value: 233.18 	
Date: Nov 05
Value: 223.73 	
Date: Oct 31
Value: 845.44 	
Date: Oct 25
Value: 836.86 	
Date: Oct 20
Value: 827.83 	
Date: Oct 15
Value: 820.94 	
Date: Oct 10
Value: 810.52 	
Date: Oct 05
Value: 801.13 	
Date: Sep 30
Value: 793.96 	
Date: Sep 25
Value: 787.79 	
Date: Sep 20
Value: 782.45 	
Date: Sep 15
Value: 777.43 	
Date: Sep 10
Value: 772.15 	
Date: Sep 05
Value: 767.15 	
Date: Aug 31
Value: 760.56 	
Date: Aug 25
Value: 750.32 	
Date: Aug 20
Value: 742.78 	
Date: Aug 15
Value: 735.63 	
Date: Aug 10
Value: 727.81 	
Date: Aug 05
Value: 716.68 	
Date: Jul 31
Value: 708.47 	
Date: Jul 25
Value: 698.63 	
Date: Jul 20
Value: 692.91 	
Date: Jul 15
Value: 688.04 	
Date: Jul 10
Value: 681.57 	
Date: Jul 05
Value: 675.24 	
Date: Jun 30
Value: 668.2 	
Date: Jun 25
Value: 660.38 	
Date: Jun 20
Value: 651.14 	
Date: Jun 15
Value: 639.24 	
Date: Jun 10
Value: 627.82 	
Date: Jun 05
Value: 617.74

	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93
	
Date: Apr 20
Value: 616.88 	
Date: Apr 15
Value: 608.85 	
Date: Apr 10
Value: 600.91 	
Date: Apr 05
Value: 588.89 	
Date: Mar 31
Value: 581.68 	
Date: Mar 25
Value: 542.3 	
Date: Mar 20
Value: 507.8 	
Date: Mar 15
Value: 501.17 	
Date: Mar 10
Value: 488.68 	
Date: Mar 05
Value: 486.7 	
Date: Feb 28
Value: 481.84 	
Date: Feb 25
Value: 478.64 	
Date: Feb 20
Value: 477.16 	
Date: Feb 15
Value: 475.08 	
Date: Feb 10
Value: 473.2 	
Date: Feb 05
Value: 471.95 	
Date: Jan 31
Value: 470.61 	
Date: Jan 25
Value: 462.22 	
Date: Jan 20
Value: 461.12 	
Date: Jan 15
Value: 459.77 	
Date: Jan 10
Value: 435.85 	
Date: Jan 05
Value: 432.94 	
Date: Dec 31
Value: 429.07 	
Date: Dec 25
Value: 425.31 	
Date: Dec 20
Value: 391.54 	
Date: Dec 15
Value: 382.37 	
Date: Dec 10
Value: 367.56 	
Date: Dec 05
Value: 342.89 	
Date: Nov 30
Value: 319.58 	
Date: Nov 25
Value: 292.4 	
Date: Nov 20
Value: 262.54 	
Date: Nov 15
Value: 252.82 	
Date: Nov 10
Value: 247.25 	
Date: Nov 05
Value: 244.93 	
Date: Oct 31
Value: 242.64 	
Date: Oct 25
Value: 238.84 	
Date: Oct 20
Value: 236.15 	
Date: Oct 15
Value: 233.35 	
Date: Oct 10
Value: 230.73 	
Date: Oct 05
Value: 223.36 	
Date: Sep 30
Value: 185.47 	
Date: Sep 25
Value: 178.49 	
Date: Sep 20
Value: 174.21 	
Date: Sep 15
Value: 157.91 	
Date: Sep 10
Value: 142.2 	
Date: Sep 05
Value: 119.56 	
Date: Aug 31
Value: 113.46 	
Date: Aug 25
Value: 101.22 	
Date: Aug 20
Value: 93.55 	
Date: Aug 15
Value: 78.04 	
Date: Aug 10
Value: 75.88 	
Date: Aug 05
Value: 73.65 	
Date: Jul 31
Value: 71.46 	
Date: Jul 25
Value: 68.46 	
Date: Jul 20
Value: 64.28 	
Date: Jul 15
Value: 57.29 	
Date: Jul 10
Value: 50.29 	
Date: Jul 05
Value: 47.32 	
Date: Jun 30
Value: 34.28 	
Date: Jun 25
Value: 25.36 	
Date: Jun 20
Value: 9.65 	
Date: Jun 15
Value: 5.63 	
Date: May 31
Value: 890.29 	
Date: May 25
Value: 879.61 	
Date: May 20
Value: 869.61 	
Date: May 15
Value: 844.48 	
Date: May 10
Value: 836.94 	
Date: May 05
Value: 828.37 	
Date: Apr 30
Value: 806.98 	
Date: Apr 25
Value: 802.01 	
Date: Apr 20
Value: 761.29 	
Date: Apr 15
Value: 732.3 	
Date: Apr 10
Value: 728.99 	
Date: Apr 05
Value: 725.96 	
Date: Mar 31
Value: 723.2 	
Date: Mar 25
Value: 703.03 	
Date: Mar 20
Value: 698.96 	
Date: Mar 15
Value: 692.65 	
Date: Mar 10
Value: 679.43 	
Date: Mar 05
Value: 669.46 	
Date: Feb 28
Value: 609.05 	
Date: Feb 25
Value: 601.88 	
Date: Feb 20
Value: 595.15 	
Date: Feb 15
Value: 593.86 	
Date: Feb 10
Value: 577.62 	
Date: Feb 05
Value: 574.82 	
Date: Jan 31
Value: 572.85 	
Date: Jan 25
Value: 572.13 	
Date: Jan 20
Value: 571.01 	
Date: Jan 15
Value: 548.01 	
Date: Jan 10
Value: 547.23 	
Date: Jan 05
Value: 525.93 	
Date: Dec 31
Value: 514.59 	
Date: Dec 25
Value: 509.6 	
Date: Dec 20
Value: 497.97 	
Date: Dec 15
Value: 491.8 	
Date: Dec 10
Value: 451.7 	
Date: Dec 05
Value: 443.96 	
Date: Nov 30
Value: 430.36 	
Date: Nov 25
Value: 404.44 	
Date: Nov 20
Value: 382.14 	
Date: Nov 15
Value: 374.25 	
Date: Nov 10
Value: 350.83 	
Date: Nov 05
Value: 311.11 	
Date: Oct 31
Value: 1144.15 	
Date: Oct 25
Value: 1140.35 	
Date: Oct 20
Value: 1137.66 	
Date: Oct 15
Value: 1134.86 	
Date: Oct 10
Value: 1132.24 	
Date: Oct 05
Value: 1124.87 	
Date: Sep 30
Value: 1086.98 	
Date: Sep 25
Value: 1080 	
Date: Sep 20
Value: 1075.72 	
Date: Sep 15
Value: 1059.42 	
Date: Sep 10
Value: 1043.71 	
Date: Sep 05
Value: 1021.07 	
Date: Aug 31
Value: 1014.98 	
Date: Aug 25
Value: 1002.73 	
Date: Aug 20
Value: 995.06 	
Date: Aug 15
Value: 979.55 	
Date: Aug 10
Value: 977.4 	
Date: Aug 05
Value: 975.16 	
Date: Jul 31
Value: 972.98 	
Date: Jul 25
Value: 969.98 	
Date: Jul 20
Value: 965.79 	
Date: Jul 15
Value: 958.8 	
Date: Jul 10
Value: 951.8 	
Date: Jul 05
Value: 948.83 	
Date: Jun 30
Value: 935.79 	
Date: Jun 25
Value: 926.88 	
Date: Jun 20
Value: 911.16 	
Date: Jun 15
Value: 907.14 	
Date: Jun 10
Value: 901.51 	
Date: Jun 05
Value: 896.93 	
Date: May 31
Value: 835.22 	
Date: May 25
Value: 822.15 	
Date: May 20
Value: 809.4 	
Date: May 15
Value: 798.58 	
Date: May 10
Value: 785.97 	
Date: May 05
Value: 773.3 	
Date: Apr 30
Value: 759.19 	
Date: Apr 25
Value: 747.42 	
Date: Apr 20
Value: 734.52 	
Date: Apr 15
Value: 719.42 	
Date: Apr 10
Value: 703.96 	
Date: Apr 05
Value: 691.89 	
Date: Mar 31
Value: 679.35 	
Date: Mar 25
Value: 661.82 	
Date: Mar 20
Value: 648.93 	
Date: Mar 15
Value: 636.05 	
Date: Mar 10
Value: 625.81 	
Date: Mar 05
Value: 612.49 	
Date: Feb 28
Value: 597.18 	
Date: Feb 25
Value: 590.86 	
Date: Feb 20
Value: 577.21 	
Date: Feb 15
Value: 567.28 	
Date: Feb 10
Value: 551.67 	
Date: Feb 05
Value: 539 	
Date: Jan 31
Value: 527.01 	
Date: Jan 25
Value: 511.57 	
Date: Jan 20
Value: 499.36 	
Date: Jan 15
Value: 490.25 	
Date: Jan 10
Value: 479.84 	
Date: Jan 05
Value: 466.64 	
Date: Dec 31
Value: 454.25 	
Date: Dec 25
Value: 439.39 	
Date: Dec 20
Value: 426.6 	
Date: Dec 15
Value: 412.25 	
Date: Dec 10
Value: 397.22 	
Date: Dec 05
Value: 382.98 	
Date: Nov 30
Value: 365.38 	
Date: Nov 25
Value: 346.37 	
Date: Nov 20
Value: 327.78 	
Date: Nov 15
Value: 305.78 	
Date: Nov 10
Value: 287.16 	
Date: Nov 05
Value: 268.39 	
Date: Oct 31
Value: 1109.44 	
Date: Oct 25
Value: 1093.13 	
Date: Oct 20
Value: 1076.39 	
Date: Oct 15
Value: 1063.27 	
Date: Oct 10
Value: 1044.94 	
Date: Oct 05
Value: 1029.46 	
Date: Sep 30
Value: 1017.95 	
Date: Sep 25
Value: 1006.85 	
Date: Sep 20
Value: 996.41 	
Date: Sep 15
Value: 987.29 	
Date: Sep 10
Value: 977.39 	
Date: Sep 05
Value: 967.15 	
Date: Aug 31
Value: 958.96 	
Date: Aug 25
Value: 950.14 	
Date: Aug 20
Value: 944.09 	
Date: Aug 15
Value: 939.04 	
Date: Aug 10
Value: 934.04 	
Date: Aug 05
Value: 927.02 	
Date: Jul 31
Value: 921.78 	
Date: Jul 25
Value: 913.26 	
Date: Jul 20
Value: 908.1 	
Date: Jul 15
Value: 903.42 	
Date: Jul 10
Value: 896.76 	
Date: Jul 05
Value: 890.66 	
Date: Jun 30
Value: 884.24 	
Date: Jun 25
Value: 877.64 	
Date: Jun 20
Value: 870.6 	
Date: Jun 15
Value: 861.34 	
Date: Jun 10
Value: 853.92 	
Date: Jun 05
Value: 845.16 	
Date: Apr 20
Value: 616.88 	
Date: Apr 15
Value: 608.85 	
Date: Apr 10
Value: 600.91 	
Date: Apr 05
Value: 588.89 	
Date: Mar 31
Value: 581.68 	
Date: Mar 25
Value: 542.3 	
Date: Mar 20
Value: 507.8 	
Date: Mar 15
Value: 501.17 	
Date: Mar 10
Value: 488.68 	
Date: Mar 05
Value: 486.7 	
Date: Feb 28
Value: 481.84 	
Date: Feb 25
Value: 478.64 	
Date: Feb 20
Value: 477.16 	
Date: Feb 15
Value: 475.08 	
Date: Feb 10
Value: 473.2 	
Date: Feb 05
Value: 471.95 	
Date: Jan 31
Value: 470.61 	
Date: Jan 25
Value: 462.22 	
Date: Jan 20
Value: 461.12 	
Date: Jan 15
Value: 459.77 	
Date: Jan 10
Value: 435.85 	
Date: Jan 05
Value: 432.94 	
Date: Dec 31
Value: 429.07 	
Date: Dec 25
Value: 425.31 	
Date: Dec 20
Value: 391.54 	
Date: Dec 15
Value: 382.37 	
Date: Dec 10
Value: 367.56 	
Date: Dec 05
Value: 342.89 	
Date: Nov 30
Value: 319.58 	
Date: Nov 25
Value: 292.4 	
Date: Nov 20
Value: 262.54 	
Date: Nov 15
Value: 252.82 	
Date: Nov 10
Value: 247.25 	
Date: Nov 05
Value: 244.93 	
Date: Oct 31
Value: 242.64 	
Date: Oct 25
Value: 238.84 	
Date: Oct 20
Value: 236.15 	
Date: Oct 15
Value: 233.35 	
Date: Oct 10
Value: 230.73 	
Date: Oct 05
Value: 223.36 	
Date: Sep 30
Value: 185.47 	
Date: Sep 25
Value: 178.49 	
Date: Sep 20
Value: 174.21 	
Date: Sep 15
Value: 157.91 	
Date: Sep 10
Value: 142.2 	
Date: Sep 05
Value: 119.56 	
Date: Aug 31
Value: 113.46 	
Date: Aug 25
Value: 101.22 	
Date: Aug 20
Value: 93.55 	
Date: Aug 15
Value: 78.04 	
Date: Aug 10
Value: 75.88 	
Date: Aug 05
Value: 73.65 	
Date: Jul 31
Value: 71.46 	
Date: Jul 25
Value: 68.46 	
Date: Jul 20
Value: 64.28 	
Date: Jul 15
Value: 57.29 	
Date: Jul 10
Value: 50.29 	
Date: Jul 05
Value: 47.32 	
Date: Jun 30
Value: 34.28 	
Date: Jun 25
Value: 25.36 	
Date: Jun 20
Value: 9.65 	
Date: May 31
Value: 890.29 	
Date: May 25
Value: 879.61 	
Date: May 20
Value: 869.61 	
Date: May 15
Value: 844.48 	
Date: May 10
Value: 836.94 	
Date: May 05
Value: 828.37 	
Date: Apr 30
Value: 806.98 	
Date: Apr 25
Value: 802.01 	
Date: Apr 20
Value: 761.29 	
Date: Apr 15
Value: 732.3 	
Date: Apr 10
Value: 728.99 	
Date: Apr 05
Value: 725.96 	
Date: Mar 31
Value: 723.2 	
Date: Mar 25
Value: 703.03 	
Date: Mar 20
Value: 698.96 	
Date: Mar 15
Value: 692.65 	
Date: Mar 10
Value: 679.43 	
Date: Mar 05
Value: 669.46 	
Date: Feb 28
Value: 609.05 	
Date: Feb 25
Value: 601.88 	
Date: Feb 20
Value: 595.15 	
Date: Feb 15
Value: 593.86 	
Date: Feb 10
Value: 577.62 	
Date: Feb 05
Value: 574.82 	
Date: Jan 31
Value: 572.85 	
Date: Jan 25
Value: 572.13 	
Date: Jan 20
Value: 571.01 	
Date: Jan 15
Value: 548.01 	
Date: Jan 10
Value: 547.23 	
Date: Jan 05
Value: 525.93 	
Date: Dec 31
Value: 514.59 	
Date: Dec 25
Value: 509.6 	
Date: Dec 20
Value: 497.97 	
Date: Dec 15
Value: 491.8 	
Date: Dec 10
Value: 451.7 	
Date: Dec 05
Value: 443.96 	
Date: Nov 30
Value: 430.36 	
Date: Nov 25
Value: 404.44 	
Date: Nov 20
Value: 382.14 	
Date: Nov 15
Value: 374.25 	
Date: Nov 10
Value: 350.83 	
Date: Nov 05
Value: 311.11 	
Date: Oct 31
Value: 1144.15 	
Date: Oct 25
Value: 1140.35 	
Date: Oct 20
Value: 1137.66 	
Date: Oct 15
Value: 1134.86 	
Date: Oct 10
Value: 1132.24 	
Date: Oct 05
Value: 1124.87 	
Date: Sep 30
Value: 1086.98 	
Date: Sep 25
Value: 1080 	
Date: Sep 20
Value: 1075.72 	
Date: Sep 15
Value: 1059.42 	
Date: Sep 10
Value: 1043.71 	
Date: Sep 05
Value: 1021.07 	
Date: Aug 31
Value: 1014.98 	
Date: Aug 25
Value: 1002.73 	
Date: Aug 20
Value: 995.06 	
Date: Aug 15
Value: 979.55 	
Date: Aug 10
Value: 977.4 	
Date: Aug 05
Value: 975.16 	
Date: Jul 31
Value: 972.98 	
Date: Jul 25
Value: 969.98 	
Date: Jul 20
Value: 965.79 	
Date: Jul 15
Value: 958.8 	
Date: Jul 10
Value: 951.8 	
Date: Jul 05
Value: 948.83 	
Date: Jun 30
Value: 935.79 	
Date: Jun 25
Value: 926.88 	
Date: Jun 20
Value: 911.16 	
Date: Jun 15
Value: 907.14 	
Date: Jun 10
Value: 901.51 	
Date: Jun 05
Value: 896.93 	
Date: May 31
Value: 835.22 	
Date: May 25
Value: 822.15 	
Date: May 20
Value: 809.4 	
Date: May 15
Value: 798.58 	
Date: May 10
Value: 785.97 	
Date: May 05
Value: 773.3 	
Date: Apr 30
Value: 759.19 	
Date: Apr 25
Value: 747.42 	
Date: Apr 20
Value: 734.52 	
Date: Apr 15
Value: 719.42 	
Date: Apr 10
Value: 703.96 	
Date: Apr 05
Value: 691.89 	
Date: Mar 31
Value: 679.35 	
Date: Mar 25
Value: 661.82 	
Date: Mar 20
Value: 648.93 	
Date: Mar 15
Value: 636.05 	
Date: Mar 10
Value: 625.81 	
Date: Mar 05
Value: 612.49 	
Date: Feb 28
Value: 597.18 	
Date: Feb 25
Value: 590.86 	
Date: Feb 20
Value: 577.21 	
Date: Feb 15
Value: 567.28 	
Date: Feb 10
Value: 551.67 	
Date: Feb 05
Value: 539 	
Date: Jan 31
Value: 527.01 	
Date: Jan 25
Value: 511.57 	
Date: Jan 20
Value: 499.36 	
Date: Jan 15
Value: 490.25 	
Date: Jan 10
Value: 479.84 	
Date: Jan 05
Value: 466.64 	
Date: Dec 31
Value: 454.25 	
Date: Dec 25
Value: 439.39 	
Date: Dec 20
Value: 426.6 	
Date: Dec 15
Value: 412.25 	
Date: Dec 10
Value: 397.22 	
Date: Dec 05
Value: 382.98 	
Date: Nov 30
Value: 365.38 	
Date: Nov 25
Value: 346.37 	
Date: Nov 20
Value: 327.78 	
Date: Nov 15
Value: 305.78 	
Date: Nov 10
Value: 287.16 	
Date: Nov 05
Value: 268.39 	
Date: Oct 31
Value: 1109.44 	
Date: Oct 25
Value: 1093.13 	
Date: Oct 20
Value: 1076.39 	
Date: Oct 15
Value: 1063.27 	
Date: Oct 10
Value: 1044.94 	
Date: Oct 05
Value: 1029.46 	
Date: Sep 30
Value: 1017.95 	
Date: Sep 25
Value: 1006.85 	
Date: Sep 20
Value: 996.41 	
Date: Sep 15
Value: 987.29 	
Date: Sep 10
Value: 977.39 	
Date: Sep 05
Value: 967.15 	
Date: Aug 31
Value: 958.96 	
Date: Aug 25
Value: 950.14 	
Date: Aug 20
Value: 944.09 	
Date: Aug 15
Value: 939.04 	
Date: Aug 10
Value: 934.04 	
Date: Aug 05
Value: 927.02 	
Date: Jul 31
Value: 921.78 	
Date: Jul 25
Value: 913.26 	
Date: Jul 20
Value: 908.1 	
Date: Jul 15
Value: 903.42 	
Date: Jul 10
Value: 896.76 	
Date: Jul 05
Value: 890.66 	
Date: Jun 30
Value: 884.24 	
Date: Jun 25
Value: 877.64 	
Date: Jun 20
Value: 870.6 	
Date: Jun 15
Value: 861.34 	
Date: Jun 10
Value: 853.92 	
Date: Jun 05
Value: 845.16

	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18
	
Date: Apr 20
Value: 497.28 	
Date: Apr 15
Value: 492.82 	
Date: Apr 10
Value: 486.52 	
Date: Apr 05
Value: 482.39 	
Date: Mar 31
Value: 470.99 	
Date: Mar 25
Value: 429.76 	
Date: Mar 20
Value: 415.39 	
Date: Mar 15
Value: 411.41 	
Date: Mar 10
Value: 405.33 	
Date: Mar 05
Value: 403.27 	
Date: Feb 28
Value: 398.01 	
Date: Feb 25
Value: 397.22 	
Date: Feb 20
Value: 396.06 	
Date: Feb 15
Value: 394.11 	
Date: Feb 10
Value: 392.92 	
Date: Feb 05
Value: 392.01 	
Date: Jan 31
Value: 390.61 	
Date: Jan 25
Value: 387.85 	
Date: Jan 20
Value: 386.92 	
Date: Jan 15
Value: 385.6 	
Date: Jan 10
Value: 376.6 	
Date: Jan 05
Value: 374.16 	
Date: Dec 31
Value: 369.44 	
Date: Dec 25
Value: 367.28 	
Date: Dec 20
Value: 326.11 	
Date: Dec 15
Value: 321.15 	
Date: Dec 10
Value: 312.14 	
Date: Dec 05
Value: 284.48 	
Date: Nov 30
Value: 272.93 	
Date: Nov 25
Value: 256.8 	
Date: Nov 20
Value: 234.42 	
Date: Nov 15
Value: 220.32 	
Date: Nov 10
Value: 217.08 	
Date: Nov 05
Value: 215.79 	
Date: Oct 31
Value: 214.62 	
Date: Oct 25
Value: 213.01 	
Date: Oct 20
Value: 211.78 	
Date: Oct 15
Value: 210.59 	
Date: Oct 10
Value: 206.85 	
Date: Oct 05
Value: 201.1 	
Date: Sep 30
Value: 178.27 	
Date: Sep 25
Value: 173.22 	
Date: Sep 20
Value: 169.4 	
Date: Sep 15
Value: 159.47 	
Date: Sep 10
Value: 149.68 	
Date: Sep 05
Value: 138.93 	
Date: Aug 31
Value: 136.04 	
Date: Aug 25
Value: 129.59 	
Date: Aug 20
Value: 125.3 	
Date: Aug 15
Value: 104.67 	
Date: Aug 10
Value: 101.66 	
Date: Aug 05
Value: 99.52 	
Date: Jul 31
Value: 96.12 	
Date: Jul 25
Value: 93.62 	
Date: Jul 20
Value: 90.04 	
Date: Jul 15
Value: 84.11 	
Date: Jul 10
Value: 82.04 	
Date: Jul 05
Value: 79.97 	
Date: Jun 30
Value: 75.84 	
Date: Jun 25
Value: 35.29 	
Date: Jun 20
Value: 9.09 	
Date: Jun 15
Value: 6.53 	
Date: May 31
Value: 708.79 	
Date: May 25
Value: 701.46 	
Date: May 20
Value: 683.57 	
Date: May 15
Value: 658.33 	
Date: May 10
Value: 648.7 	
Date: May 05
Value: 627.51 	
Date: Apr 30
Value: 608.06 	
Date: Apr 25
Value: 603.18 	
Date: Apr 20
Value: 568.2 	
Date: Apr 15
Value: 546.2 	
Date: Apr 10
Value: 543.38 	
Date: Apr 05
Value: 540.61 	
Date: Mar 31
Value: 532.68 	
Date: Mar 25
Value: 520.5 	
Date: Mar 20
Value: 513.14 	
Date: Mar 15
Value: 509.21 	
Date: Mar 10
Value: 484.37 	
Date: Mar 05
Value: 471.6 	
Date: Feb 28
Value: 457.92 	
Date: Feb 25
Value: 452.04 	
Date: Feb 20
Value: 446.03 	
Date: Feb 15
Value: 445.09 	
Date: Feb 10
Value: 435.86 	
Date: Feb 05
Value: 427.51 	
Date: Jan 31
Value: 426.13 	
Date: Jan 25
Value: 425.1 	
Date: Jan 20
Value: 423.82 	
Date: Jan 15
Value: 406.78 	
Date: Jan 10
Value: 404.71 	
Date: Jan 05
Value: 395.89 	
Date: Dec 31
Value: 386.19 	
Date: Dec 25
Value: 385.06 	
Date: Dec 20
Value: 375.69 	
Date: Dec 15
Value: 374.1 	
Date: Dec 10
Value: 345.66 	
Date: Dec 05
Value: 343.64 	
Date: Nov 30
Value: 333.68 	
Date: Nov 25
Value: 302.33 	
Date: Nov 20
Value: 282.8 	
Date: Nov 15
Value: 264.32 	
Date: Nov 10
Value: 257.8 	
Date: Nov 05
Value: 237.28 	
Date: Oct 31
Value: 929.83 	
Date: Oct 25
Value: 928.22 	
Date: Oct 20
Value: 926.99 	
Date: Oct 15
Value: 925.8 	
Date: Oct 10
Value: 922.06 	
Date: Oct 05
Value: 916.31 	
Date: Sep 30
Value: 893.48 	
Date: Sep 25
Value: 888.42 	
Date: Sep 20
Value: 884.61 	
Date: Sep 15
Value: 874.68 	
Date: Sep 10
Value: 864.89 	
Date: Sep 05
Value: 854.14 	
Date: Aug 31
Value: 851.25 	
Date: Aug 25
Value: 844.8 	
Date: Aug 20
Value: 840.51 	
Date: Aug 15
Value: 819.88 	
Date: Aug 10
Value: 816.87 	
Date: Aug 05
Value: 814.73 	
Date: Jul 31
Value: 811.33 	
Date: Jul 25
Value: 808.83 	
Date: Jul 20
Value: 805.25 	
Date: Jul 15
Value: 799.32 	
Date: Jul 10
Value: 797.25 	
Date: Jul 05
Value: 795.18 	
Date: Jun 30
Value: 791.05 	
Date: Jun 25
Value: 750.5 	
Date: Jun 20
Value: 724.3 	
Date: Jun 15
Value: 721.74 	
Date: Jun 10
Value: 715.2 	
Date: Jun 05
Value: 711.06 	
Date: May 31
Value: 651.36 	
Date: May 25
Value: 638.23 	
Date: May 20
Value: 624.55 	
Date: May 15
Value: 613.66 	
Date: May 10
Value: 600.45 	
Date: May 05
Value: 587.41 	
Date: Apr 30
Value: 575.14 	
Date: Apr 25
Value: 565.1 	
Date: Apr 20
Value: 552.25 	
Date: Apr 15
Value: 537.94 	
Date: Apr 10
Value: 524.52 	
Date: Apr 05
Value: 511.59 	
Date: Mar 31
Value: 499.58 	
Date: Mar 25
Value: 485.06 	
Date: Mar 20
Value: 475.23 	
Date: Mar 15
Value: 465.52 	
Date: Mar 10
Value: 457.21 	
Date: Mar 05
Value: 447.12 	
Date: Feb 28
Value: 437.06 	
Date: Feb 25
Value: 432.53 	
Date: Feb 20
Value: 423.9 	
Date: Feb 15
Value: 417.28 	
Date: Feb 10
Value: 408.26 	
Date: Feb 05
Value: 400.34 	
Date: Jan 31
Value: 393.73 	
Date: Jan 25
Value: 383.46 	
Date: Jan 20
Value: 374.88 	
Date: Jan 15
Value: 368.69 	
Date: Jan 10
Value: 364 	
Date: Jan 05
Value: 356.59 	
Date: Dec 31
Value: 349.5 	
Date: Dec 25
Value: 338.42 	
Date: Dec 20
Value: 329.59 	
Date: Dec 15
Value: 320.93 	
Date: Dec 10
Value: 312.05 	
Date: Dec 05
Value: 302.87 	
Date: Nov 30
Value: 290.21 	
Date: Nov 25
Value: 281.33 	
Date: Nov 20
Value: 269.37 	
Date: Nov 15
Value: 255.87 	
Date: Nov 10
Value: 245.6 	
Date: Nov 05
Value: 235.01 	
Date: Oct 31
Value: 903.01 	
Date: Oct 25
Value: 894.45 	
Date: Oct 20
Value: 885.67 	
Date: Oct 15
Value: 878.72 	
Date: Oct 10
Value: 867.93 	
Date: Oct 05
Value: 858.61 	
Date: Sep 30
Value: 851.42 	
Date: Sep 25
Value: 845.65 	
Date: Sep 20
Value: 840.97 	
Date: Sep 15
Value: 836.49 	
Date: Sep 10
Value: 831.84 	
Date: Sep 05
Value: 827.37 	
Date: Aug 31
Value: 820.85 	
Date: Aug 25
Value: 809.14 	
Date: Aug 20
Value: 800.9 	
Date: Aug 15
Value: 793.47 	
Date: Aug 10
Value: 784.36 	
Date: Aug 05
Value: 772.02 	
Date: Jul 31
Value: 762.76 	
Date: Jul 25
Value: 751.85 	
Date: Jul 20
Value: 745.47 	
Date: Jul 15
Value: 740.05 	
Date: Jul 10
Value: 732.58 	
Date: Jul 05
Value: 724.92 	
Date: Jun 30
Value: 717.47 	
Date: Jun 25
Value: 708.63 	
Date: Jun 20
Value: 698.53 	
Date: Jun 15
Value: 686.48 	
Date: Jun 10
Value: 674.76 	
Date: Jun 05
Value: 663.55 	
Date: Apr 20
Value: 497.28 	
Date: Apr 15
Value: 492.82 	
Date: Apr 10
Value: 486.52 	
Date: Apr 05
Value: 482.39 	
Date: Mar 31
Value: 470.99 	
Date: Mar 25
Value: 429.76 	
Date: Mar 20
Value: 415.39 	
Date: Mar 15
Value: 411.41 	
Date: Mar 10
Value: 405.33 	
Date: Mar 05
Value: 403.27 	
Date: Feb 28
Value: 398.01 	
Date: Feb 25
Value: 397.22 	
Date: Feb 20
Value: 396.06 	
Date: Feb 15
Value: 394.11 	
Date: Feb 10
Value: 392.92 	
Date: Feb 05
Value: 392.01 	
Date: Jan 31
Value: 390.61 	
Date: Jan 25
Value: 387.85 	
Date: Jan 20
Value: 386.92 	
Date: Jan 15
Value: 385.6 	
Date: Jan 10
Value: 376.6 	
Date: Jan 05
Value: 374.16 	
Date: Dec 31
Value: 369.44 	
Date: Dec 25
Value: 367.28 	
Date: Dec 20
Value: 326.11 	
Date: Dec 15
Value: 321.15 	
Date: Dec 10
Value: 312.14 	
Date: Dec 05
Value: 284.48 	
Date: Nov 30
Value: 272.93 	
Date: Nov 25
Value: 256.8 	
Date: Nov 20
Value: 234.42 	
Date: Nov 15
Value: 220.32 	
Date: Nov 10
Value: 217.08 	
Date: Nov 05
Value: 215.79 	
Date: Oct 31
Value: 214.62 	
Date: Oct 25
Value: 213.01 	
Date: Oct 20
Value: 211.78 	
Date: Oct 15
Value: 210.59 	
Date: Oct 10
Value: 206.85 	
Date: Oct 05
Value: 201.1 	
Date: Sep 30
Value: 178.27 	
Date: Sep 25
Value: 173.22 	
Date: Sep 20
Value: 169.4 	
Date: Sep 15
Value: 159.47 	
Date: Sep 10
Value: 149.68 	
Date: Sep 05
Value: 138.93 	
Date: Aug 31
Value: 136.04 	
Date: Aug 25
Value: 129.59 	
Date: Aug 20
Value: 125.3 	
Date: Aug 15
Value: 104.67 	
Date: Aug 10
Value: 101.66 	
Date: Aug 05
Value: 99.52 	
Date: Jul 31
Value: 96.12 	
Date: Jul 25
Value: 93.62 	
Date: Jul 20
Value: 90.04 	
Date: Jul 15
Value: 84.11 	
Date: Jul 10
Value: 82.04 	
Date: Jul 05
Value: 79.97 	
Date: Jun 30
Value: 75.84 	
Date: Jun 25
Value: 35.29 	
Date: Jun 20
Value: 9.09 	
Date: May 31
Value: 708.79 	
Date: May 25
Value: 701.46 	
Date: May 20
Value: 683.57 	
Date: May 15
Value: 658.33 	
Date: May 10
Value: 648.7 	
Date: May 05
Value: 627.51 	
Date: Apr 30
Value: 608.06 	
Date: Apr 25
Value: 603.18 	
Date: Apr 20
Value: 568.2 	
Date: Apr 15
Value: 546.2 	
Date: Apr 10
Value: 543.38 	
Date: Apr 05
Value: 540.61 	
Date: Mar 31
Value: 532.68 	
Date: Mar 25
Value: 520.5 	
Date: Mar 20
Value: 513.14 	
Date: Mar 15
Value: 509.21 	
Date: Mar 10
Value: 484.37 	
Date: Mar 05
Value: 471.6 	
Date: Feb 28
Value: 457.92 	
Date: Feb 25
Value: 452.04 	
Date: Feb 20
Value: 446.03 	
Date: Feb 15
Value: 445.09 	
Date: Feb 10
Value: 435.86 	
Date: Feb 05
Value: 427.51 	
Date: Jan 31
Value: 426.13 	
Date: Jan 25
Value: 425.1 	
Date: Jan 20
Value: 423.82 	
Date: Jan 15
Value: 406.78 	
Date: Jan 10
Value: 404.71 	
Date: Jan 05
Value: 395.89 	
Date: Dec 31
Value: 386.19 	
Date: Dec 25
Value: 385.06 	
Date: Dec 20
Value: 375.69 	
Date: Dec 15
Value: 374.1 	
Date: Dec 10
Value: 345.66 	
Date: Dec 05
Value: 343.64 	
Date: Nov 30
Value: 333.68 	
Date: Nov 25
Value: 302.33 	
Date: Nov 20
Value: 282.8 	
Date: Nov 15
Value: 264.32 	
Date: Nov 10
Value: 257.8 	
Date: Nov 05
Value: 237.28 	
Date: Oct 31
Value: 929.83 	
Date: Oct 25
Value: 928.22 	
Date: Oct 20
Value: 926.99 	
Date: Oct 15
Value: 925.8 	
Date: Oct 10
Value: 922.06 	
Date: Oct 05
Value: 916.31 	
Date: Sep 30
Value: 893.48 	
Date: Sep 25
Value: 888.42 	
Date: Sep 20
Value: 884.61 	
Date: Sep 15
Value: 874.68 	
Date: Sep 10
Value: 864.89 	
Date: Sep 05
Value: 854.14 	
Date: Aug 31
Value: 851.25 	
Date: Aug 25
Value: 844.8 	
Date: Aug 20
Value: 840.51 	
Date: Aug 15
Value: 819.88 	
Date: Aug 10
Value: 816.87 	
Date: Aug 05
Value: 814.73 	
Date: Jul 31
Value: 811.33 	
Date: Jul 25
Value: 808.83 	
Date: Jul 20
Value: 805.25 	
Date: Jul 15
Value: 799.32 	
Date: Jul 10
Value: 797.25 	
Date: Jul 05
Value: 795.18 	
Date: Jun 30
Value: 791.05 	
Date: Jun 25
Value: 750.5 	
Date: Jun 20
Value: 724.3 	
Date: Jun 15
Value: 721.74 	
Date: Jun 10
Value: 715.2 	
Date: Jun 05
Value: 711.06 	
Date: May 31
Value: 651.36 	
Date: May 25
Value: 638.23 	
Date: May 20
Value: 624.55 	
Date: May 15
Value: 613.66 	
Date: May 10
Value: 600.45 	
Date: May 05
Value: 587.41 	
Date: Apr 30
Value: 575.14 	
Date: Apr 25
Value: 565.1 	
Date: Apr 20
Value: 552.25 	
Date: Apr 15
Value: 537.94 	
Date: Apr 10
Value: 524.52 	
Date: Apr 05
Value: 511.59 	
Date: Mar 31
Value: 499.58 	
Date: Mar 25
Value: 485.06 	
Date: Mar 20
Value: 475.23 	
Date: Mar 15
Value: 465.52 	
Date: Mar 10
Value: 457.21 	
Date: Mar 05
Value: 447.12 	
Date: Feb 28
Value: 437.06 	
Date: Feb 25
Value: 432.53 	
Date: Feb 20
Value: 423.9 	
Date: Feb 15
Value: 417.28 	
Date: Feb 10
Value: 408.26 	
Date: Feb 05
Value: 400.34 	
Date: Jan 31
Value: 393.73 	
Date: Jan 25
Value: 383.46 	
Date: Jan 20
Value: 374.88 	
Date: Jan 15
Value: 368.69 	
Date: Jan 10
Value: 364 	
Date: Jan 05
Value: 356.59 	
Date: Dec 31
Value: 349.5 	
Date: Dec 25
Value: 338.42 	
Date: Dec 20
Value: 329.59 	
Date: Dec 15
Value: 320.93 	
Date: Dec 10
Value: 312.05 	
Date: Dec 05
Value: 302.87 	
Date: Nov 30
Value: 290.21 	
Date: Nov 25
Value: 281.33 	
Date: Nov 20
Value: 269.37 	
Date: Nov 15
Value: 255.87 	
Date: Nov 10
Value: 245.6 	
Date: Nov 05
Value: 235.01 	
Date: Oct 31
Value: 903.01 	
Date: Oct 25
Value: 894.45 	
Date: Oct 20
Value: 885.67 	
Date: Oct 15
Value: 878.72 	
Date: Oct 10
Value: 867.93 	
Date: Oct 05
Value: 858.61 	
Date: Sep 30
Value: 851.42 	
Date: Sep 25
Value: 845.65 	
Date: Sep 20
Value: 840.97 	
Date: Sep 15
Value: 836.49 	
Date: Sep 10
Value: 831.84 	
Date: Sep 05
Value: 827.37 	
Date: Aug 31
Value: 820.85 	
Date: Aug 25
Value: 809.14 	
Date: Aug 20
Value: 800.9 	
Date: Aug 15
Value: 793.47 	
Date: Aug 10
Value: 784.36 	
Date: Aug 05
Value: 772.02 	
Date: Jul 31
Value: 762.76 	
Date: Jul 25
Value: 751.85 	
Date: Jul 20
Value: 745.47 	
Date: Jul 15
Value: 740.05 	
Date: Jul 10
Value: 732.58 	
Date: Jul 05
Value: 724.92 	
Date: Jun 30
Value: 717.47 	
Date: Jun 25
Value: 708.63 	
Date: Jun 20
Value: 698.53 	
Date: Jun 15
Value: 686.48 	
Date: Jun 10
Value: 674.76 	
Date: Jun 05
Value: 663.55

	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22
	
Date: Apr 20
Value: 472.72 	
Date: Apr 15
Value: 469.35 	
Date: Apr 10
Value: 465.57 	
Date: Apr 05
Value: 461.88 	
Date: Mar 31
Value: 455.08 	
Date: Mar 25
Value: 414.59 	
Date: Mar 20
Value: 398.52 	
Date: Mar 15
Value: 395.41 	
Date: Mar 10
Value: 386.71 	
Date: Mar 05
Value: 385.09 	
Date: Feb 28
Value: 381.52 	
Date: Feb 25
Value: 380.89 	
Date: Feb 20
Value: 379.98 	
Date: Feb 15
Value: 378.64 	
Date: Feb 10
Value: 377.82 	
Date: Feb 05
Value: 377.1 	
Date: Jan 31
Value: 376.48 	
Date: Jan 25
Value: 373.78 	
Date: Jan 20
Value: 373.21 	
Date: Jan 15
Value: 371.96 	
Date: Jan 10
Value: 363.99 	
Date: Jan 05
Value: 362.4 	
Date: Dec 31
Value: 358.52 	
Date: Dec 25
Value: 352.86 	
Date: Dec 20
Value: 318.12 	
Date: Dec 15
Value: 311.9 	
Date: Dec 10
Value: 306.07 	
Date: Dec 05
Value: 279.42 	
Date: Nov 30
Value: 260.51 	
Date: Nov 25
Value: 244.17 	
Date: Nov 20
Value: 224.07 	
Date: Nov 15
Value: 213.58 	
Date: Nov 10
Value: 204.92 	
Date: Nov 05
Value: 203.79 	
Date: Oct 31
Value: 202.76 	
Date: Oct 25
Value: 200.78 	
Date: Oct 20
Value: 199.26 	
Date: Oct 15
Value: 197.74 	
Date: Oct 10
Value: 195.42 	
Date: Oct 05
Value: 192.57 	
Date: Sep 30
Value: 170.45 	
Date: Sep 25
Value: 166.38 	
Date: Sep 20
Value: 163.8 	
Date: Sep 15
Value: 150.46 	
Date: Sep 10
Value: 142 	
Date: Sep 05
Value: 131.33 	
Date: Aug 31
Value: 128.91 	
Date: Aug 25
Value: 123.98 	
Date: Aug 20
Value: 119.08 	
Date: Aug 15
Value: 92.82 	
Date: Aug 10
Value: 90.72 	
Date: Aug 05
Value: 88.95 	
Date: Jul 31
Value: 86.46 	
Date: Jul 25
Value: 84.37 	
Date: Jul 20
Value: 79.79 	
Date: Jul 15
Value: 77.26 	
Date: Jul 10
Value: 75.37 	
Date: Jul 05
Value: 73.41 	
Date: Jun 30
Value: 69.33 	
Date: Jun 25
Value: 46.02 	
Date: Jun 20
Value: 15.07 	
Date: Jun 15
Value: 12.42 	
Date: May 31
Value: 624.8 	
Date: May 25
Value: 616.25 	
Date: May 20
Value: 609.35 	
Date: May 15
Value: 590.29 	
Date: May 10
Value: 582.17 	
Date: May 05
Value: 571.5 	
Date: Apr 30
Value: 553.34 	
Date: Apr 25
Value: 549.09 	
Date: Apr 20
Value: 517.79 	
Date: Apr 15
Value: 501.36 	
Date: Apr 10
Value: 499.16 	
Date: Apr 05
Value: 496.91 	
Date: Mar 31
Value: 492.38 	
Date: Mar 25
Value: 481.04 	
Date: Mar 20
Value: 474.22 	
Date: Mar 15
Value: 471.07 	
Date: Mar 10
Value: 453.58 	
Date: Mar 05
Value: 443.17 	
Date: Feb 28
Value: 421.58 	
Date: Feb 25
Value: 416.05 	
Date: Feb 20
Value: 411.29 	
Date: Feb 15
Value: 410.48 	
Date: Feb 10
Value: 399.29 	
Date: Feb 05
Value: 393.27 	
Date: Jan 31
Value: 391.85 	
Date: Jan 25
Value: 391.14 	
Date: Jan 20
Value: 390.31 	
Date: Jan 15
Value: 385 	
Date: Jan 10
Value: 383.21 	
Date: Jan 05
Value: 372.93 	
Date: Dec 31
Value: 367.14 	
Date: Dec 25
Value: 364.59 	
Date: Dec 20
Value: 353 	
Date: Dec 15
Value: 351.15 	
Date: Dec 10
Value: 323.78 	
Date: Dec 05
Value: 318.7 	
Date: Nov 30
Value: 304.58 	
Date: Nov 25
Value: 277.81 	
Date: Nov 20
Value: 261.95 	
Date: Nov 15
Value: 247.69 	
Date: Nov 10
Value: 244.89 	
Date: Nov 05
Value: 231.41 	
Date: Oct 31
Value: 835.67 	
Date: Oct 25
Value: 833.69 	
Date: Oct 20
Value: 832.17 	
Date: Oct 15
Value: 830.65 	
Date: Oct 10
Value: 828.33 	
Date: Oct 05
Value: 825.48 	
Date: Sep 30
Value: 803.36 	
Date: Sep 25
Value: 799.29 	
Date: Sep 20
Value: 796.71 	
Date: Sep 15
Value: 783.37 	
Date: Sep 10
Value: 774.91 	
Date: Sep 05
Value: 764.24 	
Date: Aug 31
Value: 761.82 	
Date: Aug 25
Value: 756.89 	
Date: Aug 20
Value: 751.99 	
Date: Aug 15
Value: 725.73 	
Date: Aug 10
Value: 723.63 	
Date: Aug 05
Value: 721.86 	
Date: Jul 31
Value: 719.37 	
Date: Jul 25
Value: 717.28 	
Date: Jul 20
Value: 712.71 	
Date: Jul 15
Value: 710.17 	
Date: Jul 10
Value: 708.28 	
Date: Jul 05
Value: 706.32 	
Date: Jun 30
Value: 702.24 	
Date: Jun 25
Value: 678.93 	
Date: Jun 20
Value: 647.98 	
Date: Jun 15
Value: 645.33 	
Date: Jun 10
Value: 632.91 	
Date: Jun 05
Value: 628.33 	
Date: May 31
Value: 609.84 	
Date: May 25
Value: 597.84 	
Date: May 20
Value: 586.26 	
Date: May 15
Value: 576.89 	
Date: May 10
Value: 565.22 	
Date: May 05
Value: 554.2 	
Date: Apr 30
Value: 543.03 	
Date: Apr 25
Value: 534.47 	
Date: Apr 20
Value: 524.06 	
Date: Apr 15
Value: 510.66 	
Date: Apr 10
Value: 497.97 	
Date: Apr 05
Value: 486.04 	
Date: Mar 31
Value: 474.76 	
Date: Mar 25
Value: 461.01 	
Date: Mar 20
Value: 451.82 	
Date: Mar 15
Value: 442.83 	
Date: Mar 10
Value: 435.28 	
Date: Mar 05
Value: 425.22 	
Date: Feb 28
Value: 415.63 	
Date: Feb 25
Value: 411.97 	
Date: Feb 20
Value: 403.61 	
Date: Feb 15
Value: 398 	
Date: Feb 10
Value: 389.7 	
Date: Feb 05
Value: 382.54 	
Date: Jan 31
Value: 376.89 	
Date: Jan 25
Value: 369.5 	
Date: Jan 20
Value: 363.45 	
Date: Jan 15
Value: 359.68 	
Date: Jan 10
Value: 356.18 	
Date: Jan 05
Value: 350.9 	
Date: Dec 31
Value: 345.26 	
Date: Dec 25
Value: 334.4 	
Date: Dec 20
Value: 325.08 	
Date: Dec 15
Value: 315.71 	
Date: Dec 10
Value: 306.67 	
Date: Dec 05
Value: 296.73 	
Date: Nov 30
Value: 283.5 	
Date: Nov 25
Value: 274.41 	
Date: Nov 20
Value: 263.21 	
Date: Nov 15
Value: 249.96 	
Date: Nov 10
Value: 239.29 	
Date: Nov 05
Value: 230.14 	
Date: Oct 31
Value: 857.3 	
Date: Oct 25
Value: 847.16 	
Date: Oct 20
Value: 836.22 	
Date: Oct 15
Value: 827.84 	
Date: Oct 10
Value: 816.02 	
Date: Oct 05
Value: 805.46 	
Date: Sep 30
Value: 797.49 	
Date: Sep 25
Value: 790.87 	
Date: Sep 20
Value: 785.28 	
Date: Sep 15
Value: 780.2 	
Date: Sep 10
Value: 775.35 	
Date: Sep 05
Value: 769.84 	
Date: Aug 31
Value: 763.63 	
Date: Aug 25
Value: 753.01 	
Date: Aug 20
Value: 745.48 	
Date: Aug 15
Value: 738.18 	
Date: Aug 10
Value: 730.6 	
Date: Aug 05
Value: 719.36 	
Date: Jul 31
Value: 711.1 	
Date: Jul 25
Value: 702.86 	
Date: Jul 20
Value: 698.4 	
Date: Jul 15
Value: 694.25 	
Date: Jul 10
Value: 688.33 	
Date: Jul 05
Value: 682.27 	
Date: Jun 30
Value: 675.51 	
Date: Jun 25
Value: 667.9 	
Date: Jun 20
Value: 658.55 	
Date: Jun 15
Value: 645.02 	
Date: Jun 10
Value: 632.6 	
Date: Jun 05
Value: 622.07 	
Date: Apr 20
Value: 472.72 	
Date: Apr 15
Value: 469.35 	
Date: Apr 10
Value: 465.57 	
Date: Apr 05
Value: 461.88 	
Date: Mar 31
Value: 455.08 	
Date: Mar 25
Value: 414.59 	
Date: Mar 20
Value: 398.52 	
Date: Mar 15
Value: 395.41 	
Date: Mar 10
Value: 386.71 	
Date: Mar 05
Value: 385.09 	
Date: Feb 28
Value: 381.52 	
Date: Feb 25
Value: 380.89 	
Date: Feb 20
Value: 379.98 	
Date: Feb 15
Value: 378.64 	
Date: Feb 10
Value: 377.82 	
Date: Feb 05
Value: 377.1 	
Date: Jan 31
Value: 376.48 	
Date: Jan 25
Value: 373.78 	
Date: Jan 20
Value: 373.21 	
Date: Jan 15
Value: 371.96 	
Date: Jan 10
Value: 363.99 	
Date: Jan 05
Value: 362.4 	
Date: Dec 31
Value: 358.52 	
Date: Dec 25
Value: 352.86 	
Date: Dec 20
Value: 318.12 	
Date: Dec 15
Value: 311.9 	
Date: Dec 10
Value: 306.07 	
Date: Dec 05
Value: 279.42 	
Date: Nov 30
Value: 260.51 	
Date: Nov 25
Value: 244.17 	
Date: Nov 20
Value: 224.07 	
Date: Nov 15
Value: 213.58 	
Date: Nov 10
Value: 204.92 	
Date: Nov 05
Value: 203.79 	
Date: Oct 31
Value: 202.76 	
Date: Oct 25
Value: 200.78 	
Date: Oct 20
Value: 199.26 	
Date: Oct 15
Value: 197.74 	
Date: Oct 10
Value: 195.42 	
Date: Oct 05
Value: 192.57 	
Date: Sep 30
Value: 170.45 	
Date: Sep 25
Value: 166.38 	
Date: Sep 20
Value: 163.8 	
Date: Sep 15
Value: 150.46 	
Date: Sep 10
Value: 142 	
Date: Sep 05
Value: 131.33 	
Date: Aug 31
Value: 128.91 	
Date: Aug 25
Value: 123.98 	
Date: Aug 20
Value: 119.08 	
Date: Aug 15
Value: 92.82 	
Date: Aug 10
Value: 90.72 	
Date: Aug 05
Value: 88.95 	
Date: Jul 31
Value: 86.46 	
Date: Jul 25
Value: 84.37 	
Date: Jul 20
Value: 79.79 	
Date: Jul 15
Value: 77.26 	
Date: Jul 10
Value: 75.37 	
Date: Jul 05
Value: 73.41 	
Date: Jun 30
Value: 69.33 	
Date: Jun 25
Value: 46.02 	
Date: Jun 20
Value: 15.07 	
Date: May 31
Value: 624.8 	
Date: May 25
Value: 616.25 	
Date: May 20
Value: 609.35 	
Date: May 15
Value: 590.29 	
Date: May 10
Value: 582.17 	
Date: May 05
Value: 571.5 	
Date: Apr 30
Value: 553.34 	
Date: Apr 25
Value: 549.09 	
Date: Apr 20
Value: 517.79 	
Date: Apr 15
Value: 501.36 	
Date: Apr 10
Value: 499.16 	
Date: Apr 05
Value: 496.91 	
Date: Mar 31
Value: 492.38 	
Date: Mar 25
Value: 481.04 	
Date: Mar 20
Value: 474.22 	
Date: Mar 15
Value: 471.07 	
Date: Mar 10
Value: 453.58 	
Date: Mar 05
Value: 443.17 	
Date: Feb 28
Value: 421.58 	
Date: Feb 25
Value: 416.05 	
Date: Feb 20
Value: 411.29 	
Date: Feb 15
Value: 410.48 	
Date: Feb 10
Value: 399.29 	
Date: Feb 05
Value: 393.27 	
Date: Jan 31
Value: 391.85 	
Date: Jan 25
Value: 391.14 	
Date: Jan 20
Value: 390.31 	
Date: Jan 15
Value: 385 	
Date: Jan 10
Value: 383.21 	
Date: Jan 05
Value: 372.93 	
Date: Dec 31
Value: 367.14 	
Date: Dec 25
Value: 364.59 	
Date: Dec 20
Value: 353 	
Date: Dec 15
Value: 351.15 	
Date: Dec 10
Value: 323.78 	
Date: Dec 05
Value: 318.7 	
Date: Nov 30
Value: 304.58 	
Date: Nov 25
Value: 277.81 	
Date: Nov 20
Value: 261.95 	
Date: Nov 15
Value: 247.69 	
Date: Nov 10
Value: 244.89 	
Date: Nov 05
Value: 231.41 	
Date: Oct 31
Value: 835.67 	
Date: Oct 25
Value: 833.69 	
Date: Oct 20
Value: 832.17 	
Date: Oct 15
Value: 830.65 	
Date: Oct 10
Value: 828.33 	
Date: Oct 05
Value: 825.48 	
Date: Sep 30
Value: 803.36 	
Date: Sep 25
Value: 799.29 	
Date: Sep 20
Value: 796.71 	
Date: Sep 15
Value: 783.37 	
Date: Sep 10
Value: 774.91 	
Date: Sep 05
Value: 764.24 	
Date: Aug 31
Value: 761.82 	
Date: Aug 25
Value: 756.89 	
Date: Aug 20
Value: 751.99 	
Date: Aug 15
Value: 725.73 	
Date: Aug 10
Value: 723.63 	
Date: Aug 05
Value: 721.86 	
Date: Jul 31
Value: 719.37 	
Date: Jul 25
Value: 717.28 	
Date: Jul 20
Value: 712.71 	
Date: Jul 15
Value: 710.17 	
Date: Jul 10
Value: 708.28 	
Date: Jul 05
Value: 706.32 	
Date: Jun 30
Value: 702.24 	
Date: Jun 25
Value: 678.93 	
Date: Jun 20
Value: 647.98 	
Date: Jun 15
Value: 645.33 	
Date: Jun 10
Value: 632.91 	
Date: Jun 05
Value: 628.33 	
Date: May 31
Value: 609.84 	
Date: May 25
Value: 597.84 	
Date: May 20
Value: 586.26 	
Date: May 15
Value: 576.89 	
Date: May 10
Value: 565.22 	
Date: May 05
Value: 554.2 	
Date: Apr 30
Value: 543.03 	
Date: Apr 25
Value: 534.47 	
Date: Apr 20
Value: 524.06 	
Date: Apr 15
Value: 510.66 	
Date: Apr 10
Value: 497.97 	
Date: Apr 05
Value: 486.04 	
Date: Mar 31
Value: 474.76 	
Date: Mar 25
Value: 461.01 	
Date: Mar 20
Value: 451.82 	
Date: Mar 15
Value: 442.83 	
Date: Mar 10
Value: 435.28 	
Date: Mar 05
Value: 425.22 	
Date: Feb 28
Value: 415.63 	
Date: Feb 25
Value: 411.97 	
Date: Feb 20
Value: 403.61 	
Date: Feb 15
Value: 398 	
Date: Feb 10
Value: 389.7 	
Date: Feb 05
Value: 382.54 	
Date: Jan 31
Value: 376.89 	
Date: Jan 25
Value: 369.5 	
Date: Jan 20
Value: 363.45 	
Date: Jan 15
Value: 359.68 	
Date: Jan 10
Value: 356.18 	
Date: Jan 05
Value: 350.9 	
Date: Dec 31
Value: 345.26 	
Date: Dec 25
Value: 334.4 	
Date: Dec 20
Value: 325.08 	
Date: Dec 15
Value: 315.71 	
Date: Dec 10
Value: 306.67 	
Date: Dec 05
Value: 296.73 	
Date: Nov 30
Value: 283.5 	
Date: Nov 25
Value: 274.41 	
Date: Nov 20
Value: 263.21 	
Date: Nov 15
Value: 249.96 	
Date: Nov 10
Value: 239.29 	
Date: Nov 05
Value: 230.14 	
Date: Oct 31
Value: 857.3 	
Date: Oct 25
Value: 847.16 	
Date: Oct 20
Value: 836.22 	
Date: Oct 15
Value: 827.84 	
Date: Oct 10
Value: 816.02 	
Date: Oct 05
Value: 805.46 	
Date: Sep 30
Value: 797.49 	
Date: Sep 25
Value: 790.87 	
Date: Sep 20
Value: 785.28 	
Date: Sep 15
Value: 780.2 	
Date: Sep 10
Value: 775.35 	
Date: Sep 05
Value: 769.84 	
Date: Aug 31
Value: 763.63 	
Date: Aug 25
Value: 753.01 	
Date: Aug 20
Value: 745.48 	
Date: Aug 15
Value: 738.18 	
Date: Aug 10
Value: 730.6 	
Date: Aug 05
Value: 719.36 	
Date: Jul 31
Value: 711.1 	
Date: Jul 25
Value: 702.86 	
Date: Jul 20
Value: 698.4 	
Date: Jul 15
Value: 694.25 	
Date: Jul 10
Value: 688.33 	
Date: Jul 05
Value: 682.27 	
Date: Jun 30
Value: 675.51 	
Date: Jun 25
Value: 667.9 	
Date: Jun 20
Value: 658.55 	
Date: Jun 15
Value: 645.02 	
Date: Jun 10
Value: 632.6 	
Date: Jun 05
Value: 622.07

Makedonska Kamenica
Makedonska Kamenica
View Satellite Image
	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26
	
Date: Apr 20
Value: 542.02 	
Date: Apr 15
Value: 536.5 	
Date: Apr 10
Value: 531.5 	
Date: Apr 05
Value: 524.46 	
Date: Mar 31
Value: 507.87 	
Date: Mar 25
Value: 471.98 	
Date: Mar 20
Value: 458.4 	
Date: Mar 15
Value: 454.95 	
Date: Mar 10
Value: 447.09 	
Date: Mar 05
Value: 445.57 	
Date: Feb 28
Value: 441.33 	
Date: Feb 25
Value: 440.81 	
Date: Feb 20
Value: 439.28 	
Date: Feb 15
Value: 437.21 	
Date: Feb 10
Value: 435.86 	
Date: Feb 05
Value: 434.94 	
Date: Jan 31
Value: 434.07 	
Date: Jan 25
Value: 431.75 	
Date: Jan 20
Value: 431.09 	
Date: Jan 15
Value: 429.8 	
Date: Jan 10
Value: 419.04 	
Date: Jan 05
Value: 418.06 	
Date: Dec 31
Value: 414.07 	
Date: Dec 25
Value: 410.1 	
Date: Dec 20
Value: 362.27 	
Date: Dec 15
Value: 353.25 	
Date: Dec 10
Value: 338.77 	
Date: Dec 05
Value: 290.73 	
Date: Nov 30
Value: 275.14 	
Date: Nov 25
Value: 247.47 	
Date: Nov 20
Value: 225.15 	
Date: Nov 15
Value: 220.55 	
Date: Nov 10
Value: 214.29 	
Date: Nov 05
Value: 213.14 	
Date: Oct 31
Value: 212.05 	
Date: Oct 25
Value: 210 	
Date: Oct 20
Value: 208.41 	
Date: Oct 15
Value: 206.81 	
Date: Oct 10
Value: 203.03 	
Date: Oct 05
Value: 199.44 	
Date: Sep 30
Value: 183.75 	
Date: Sep 25
Value: 179.18 	
Date: Sep 20
Value: 175.73 	
Date: Sep 15
Value: 159.3 	
Date: Sep 10
Value: 149.55 	
Date: Sep 05
Value: 139.56 	
Date: Aug 31
Value: 136.54 	
Date: Aug 25
Value: 132.88 	
Date: Aug 20
Value: 126.33 	
Date: Aug 15
Value: 93.93 	
Date: Aug 10
Value: 91.34 	
Date: Aug 05
Value: 89.53 	
Date: Jul 31
Value: 87.21 	
Date: Jul 25
Value: 84.34 	
Date: Jul 20
Value: 80.65 	
Date: Jul 15
Value: 77.34 	
Date: Jul 10
Value: 74.67 	
Date: Jul 05
Value: 72.02 	
Date: Jun 30
Value: 67.51 	
Date: Jun 25
Value: 43.08 	
Date: Jun 20
Value: 13.32 	
Date: Jun 15
Value: 10.34 	
Date: May 31
Value: 768.32 	
Date: May 25
Value: 761.23 	
Date: May 20
Value: 746.96 	
Date: May 15
Value: 721.49 	
Date: May 10
Value: 714.51 	
Date: May 05
Value: 706.07 	
Date: Apr 30
Value: 674.46 	
Date: Apr 25
Value: 670.64 	
Date: Apr 20
Value: 638.15 	
Date: Apr 15
Value: 620.08 	
Date: Apr 10
Value: 617.47 	
Date: Apr 05
Value: 615 	
Date: Mar 31
Value: 612.68 	
Date: Mar 25
Value: 602.96 	
Date: Mar 20
Value: 598.27 	
Date: Mar 15
Value: 595.08 	
Date: Mar 10
Value: 563.86 	
Date: Mar 05
Value: 555.14 	
Date: Feb 28
Value: 541.86 	
Date: Feb 25
Value: 536.28 	
Date: Feb 20
Value: 531.99 	
Date: Feb 15
Value: 531.1 	
Date: Feb 10
Value: 514.5 	
Date: Feb 05
Value: 510.26 	
Date: Jan 31
Value: 509.3 	
Date: Jan 25
Value: 508.54 	
Date: Jan 20
Value: 507.26 	
Date: Jan 15
Value: 497.36 	
Date: Jan 10
Value: 494.91 	
Date: Jan 05
Value: 484.53 	
Date: Dec 31
Value: 477.3 	
Date: Dec 25
Value: 473.51 	
Date: Dec 20
Value: 458.23 	
Date: Dec 15
Value: 452.8 	
Date: Dec 10
Value: 425.57 	
Date: Dec 05
Value: 415.21 	
Date: Nov 30
Value: 398.93 	
Date: Nov 25
Value: 368 	
Date: Nov 20
Value: 352.03 	
Date: Nov 15
Value: 332.42 	
Date: Nov 10
Value: 326.26 	
Date: Nov 05
Value: 313.62 	
Date: Oct 31
Value: 989.2 	
Date: Oct 25
Value: 987.15 	
Date: Oct 20
Value: 985.56 	
Date: Oct 15
Value: 983.96 	
Date: Oct 10
Value: 980.18 	
Date: Oct 05
Value: 976.59 	
Date: Sep 30
Value: 960.9 	
Date: Sep 25
Value: 956.33 	
Date: Sep 20
Value: 952.88 	
Date: Sep 15
Value: 936.45 	
Date: Sep 10
Value: 926.7 	
Date: Sep 05
Value: 916.71 	
Date: Aug 31
Value: 913.69 	
Date: Aug 25
Value: 910.03 	
Date: Aug 20
Value: 903.48 	
Date: Aug 15
Value: 871.08 	
Date: Aug 10
Value: 868.49 	
Date: Aug 05
Value: 866.68 	
Date: Jul 31
Value: 864.36 	
Date: Jul 25
Value: 861.49 	
Date: Jul 20
Value: 857.8 	
Date: Jul 15
Value: 854.49 	
Date: Jul 10
Value: 851.82 	
Date: Jul 05
Value: 849.17 	
Date: Jun 30
Value: 844.66 	
Date: Jun 25
Value: 820.23 	
Date: Jun 20
Value: 790.47 	
Date: Jun 15
Value: 787.49 	
Date: Jun 10
Value: 777.15 	
Date: Jun 05
Value: 774.6 	
Date: May 31
Value: 685.42 	
Date: May 25
Value: 672.01 	
Date: May 20
Value: 659.38 	
Date: May 15
Value: 649.22 	
Date: May 10
Value: 637.18 	
Date: May 05
Value: 624.7 	
Date: Apr 30
Value: 612.95 	
Date: Apr 25
Value: 603.5 	
Date: Apr 20
Value: 591.32 	
Date: Apr 15
Value: 576.7 	
Date: Apr 10
Value: 563.33 	
Date: Apr 05
Value: 552.24 	
Date: Mar 31
Value: 540.33 	
Date: Mar 25
Value: 525.11 	
Date: Mar 20
Value: 515.03 	
Date: Mar 15
Value: 505.3 	
Date: Mar 10
Value: 496.65 	
Date: Mar 05
Value: 486.41 	
Date: Feb 28
Value: 476.82 	
Date: Feb 25
Value: 473.19 	
Date: Feb 20
Value: 465.72 	
Date: Feb 15
Value: 460.94 	
Date: Feb 10
Value: 453.03 	
Date: Feb 05
Value: 447.1 	
Date: Jan 31
Value: 441.43 	
Date: Jan 25
Value: 432.68 	
Date: Jan 20
Value: 425.78 	
Date: Jan 15
Value: 420.67 	
Date: Jan 10
Value: 416.05 	
Date: Jan 05
Value: 408.19 	
Date: Dec 31
Value: 400.65 	
Date: Dec 25
Value: 386.25 	
Date: Dec 20
Value: 372.78 	
Date: Dec 15
Value: 358.43 	
Date: Dec 10
Value: 345.15 	
Date: Dec 05
Value: 331.58 	
Date: Nov 30
Value: 316.4 	
Date: Nov 25
Value: 305.09 	
Date: Nov 20
Value: 292.42 	
Date: Nov 15
Value: 279.61 	
Date: Nov 10
Value: 269.22 	
Date: Nov 05
Value: 260.21 	
Date: Oct 31
Value: 966.4 	
Date: Oct 25
Value: 956.39 	
Date: Oct 20
Value: 945.89 	
Date: Oct 15
Value: 937.95 	
Date: Oct 10
Value: 926.23 	
Date: Oct 05
Value: 915.3 	
Date: Sep 30
Value: 907.14 	
Date: Sep 25
Value: 899.37 	
Date: Sep 20
Value: 892.66 	
Date: Sep 15
Value: 886.66 	
Date: Sep 10
Value: 880.91 	
Date: Sep 05
Value: 875.57 	
Date: Aug 31
Value: 869.02 	
Date: Aug 25
Value: 859.2 	
Date: Aug 20
Value: 850.73 	
Date: Aug 15
Value: 843.21 	
Date: Aug 10
Value: 834.41 	
Date: Aug 05
Value: 821.94 	
Date: Jul 31
Value: 813.89 	
Date: Jul 25
Value: 802.08 	
Date: Jul 20
Value: 794.95 	
Date: Jul 15
Value: 789.79 	
Date: Jul 10
Value: 781.75 	
Date: Jul 05
Value: 773.12 	
Date: Jun 30
Value: 764.31 	
Date: Jun 25
Value: 754.16 	
Date: Jun 20
Value: 741.48 	
Date: Jun 15
Value: 726.9 	
Date: Jun 10
Value: 712.1 	
Date: Jun 05
Value: 699.69 	
Date: Apr 20
Value: 542.02 	
Date: Apr 15
Value: 536.5 	
Date: Apr 10
Value: 531.5 	
Date: Apr 05
Value: 524.46 	
Date: Mar 31
Value: 507.87 	
Date: Mar 25
Value: 471.98 	
Date: Mar 20
Value: 458.4 	
Date: Mar 15
Value: 454.95 	
Date: Mar 10
Value: 447.09 	
Date: Mar 05
Value: 445.57 	
Date: Feb 28
Value: 441.33 	
Date: Feb 25
Value: 440.81 	
Date: Feb 20
Value: 439.28 	
Date: Feb 15
Value: 437.21 	
Date: Feb 10
Value: 435.86 	
Date: Feb 05
Value: 434.94 	
Date: Jan 31
Value: 434.07 	
Date: Jan 25
Value: 431.75 	
Date: Jan 20
Value: 431.09 	
Date: Jan 15
Value: 429.8 	
Date: Jan 10
Value: 419.04 	
Date: Jan 05
Value: 418.06 	
Date: Dec 31
Value: 414.07 	
Date: Dec 25
Value: 410.1 	
Date: Dec 20
Value: 362.27 	
Date: Dec 15
Value: 353.25 	
Date: Dec 10
Value: 338.77 	
Date: Dec 05
Value: 290.73 	
Date: Nov 30
Value: 275.14 	
Date: Nov 25
Value: 247.47 	
Date: Nov 20
Value: 225.15 	
Date: Nov 15
Value: 220.55 	
Date: Nov 10
Value: 214.29 	
Date: Nov 05
Value: 213.14 	
Date: Oct 31
Value: 212.05 	
Date: Oct 25
Value: 210 	
Date: Oct 20
Value: 208.41 	
Date: Oct 15
Value: 206.81 	
Date: Oct 10
Value: 203.03 	
Date: Oct 05
Value: 199.44 	
Date: Sep 30
Value: 183.75 	
Date: Sep 25
Value: 179.18 	
Date: Sep 20
Value: 175.73 	
Date: Sep 15
Value: 159.3 	
Date: Sep 10
Value: 149.55 	
Date: Sep 05
Value: 139.56 	
Date: Aug 31
Value: 136.54 	
Date: Aug 25
Value: 132.88 	
Date: Aug 20
Value: 126.33 	
Date: Aug 15
Value: 93.93 	
Date: Aug 10
Value: 91.34 	
Date: Aug 05
Value: 89.53 	
Date: Jul 31
Value: 87.21 	
Date: Jul 25
Value: 84.34 	
Date: Jul 20
Value: 80.65 	
Date: Jul 15
Value: 77.34 	
Date: Jul 10
Value: 74.67 	
Date: Jul 05
Value: 72.02 	
Date: Jun 30
Value: 67.51 	
Date: Jun 25
Value: 43.08 	
Date: Jun 20
Value: 13.32 	
Date: May 31
Value: 768.32 	
Date: May 25
Value: 761.23 	
Date: May 20
Value: 746.96 	
Date: May 15
Value: 721.49 	
Date: May 10
Value: 714.51 	
Date: May 05
Value: 706.07 	
Date: Apr 30
Value: 674.46 	
Date: Apr 25
Value: 670.64 	
Date: Apr 20
Value: 638.15 	
Date: Apr 15
Value: 620.08 	
Date: Apr 10
Value: 617.47 	
Date: Apr 05
Value: 615 	
Date: Mar 31
Value: 612.68 	
Date: Mar 25
Value: 602.96 	
Date: Mar 20
Value: 598.27 	
Date: Mar 15
Value: 595.08 	
Date: Mar 10
Value: 563.86 	
Date: Mar 05
Value: 555.14 	
Date: Feb 28
Value: 541.86 	
Date: Feb 25
Value: 536.28 	
Date: Feb 20
Value: 531.99 	
Date: Feb 15
Value: 531.1 	
Date: Feb 10
Value: 514.5 	
Date: Feb 05
Value: 510.26 	
Date: Jan 31
Value: 509.3 	
Date: Jan 25
Value: 508.54 	
Date: Jan 20
Value: 507.26 	
Date: Jan 15
Value: 497.36 	
Date: Jan 10
Value: 494.91 	
Date: Jan 05
Value: 484.53 	
Date: Dec 31
Value: 477.3 	
Date: Dec 25
Value: 473.51 	
Date: Dec 20
Value: 458.23 	
Date: Dec 15
Value: 452.8 	
Date: Dec 10
Value: 425.57 	
Date: Dec 05
Value: 415.21 	
Date: Nov 30
Value: 398.93 	
Date: Nov 25
Value: 368 	
Date: Nov 20
Value: 352.03 	
Date: Nov 15
Value: 332.42 	
Date: Nov 10
Value: 326.26 	
Date: Nov 05
Value: 313.62 	
Date: Oct 31
Value: 989.2 	
Date: Oct 25
Value: 987.15 	
Date: Oct 20
Value: 985.56 	
Date: Oct 15
Value: 983.96 	
Date: Oct 10
Value: 980.18 	
Date: Oct 05
Value: 976.59 	
Date: Sep 30
Value: 960.9 	
Date: Sep 25
Value: 956.33 	
Date: Sep 20
Value: 952.88 	
Date: Sep 15
Value: 936.45 	
Date: Sep 10
Value: 926.7 	
Date: Sep 05
Value: 916.71 	
Date: Aug 31
Value: 913.69 	
Date: Aug 25
Value: 910.03 	
Date: Aug 20
Value: 903.48 	
Date: Aug 15
Value: 871.08 	
Date: Aug 10
Value: 868.49 	
Date: Aug 05
Value: 866.68 	
Date: Jul 31
Value: 864.36 	
Date: Jul 25
Value: 861.49 	
Date: Jul 20
Value: 857.8 	
Date: Jul 15
Value: 854.49 	
Date: Jul 10
Value: 851.82 	
Date: Jul 05
Value: 849.17 	
Date: Jun 30
Value: 844.66 	
Date: Jun 25
Value: 820.23 	
Date: Jun 20
Value: 790.47 	
Date: Jun 15
Value: 787.49 	
Date: Jun 10
Value: 777.15 	
Date: Jun 05
Value: 774.6 	
Date: May 31
Value: 685.42 	
Date: May 25
Value: 672.01 	
Date: May 20
Value: 659.38 	
Date: May 15
Value: 649.22 	
Date: May 10
Value: 637.18 	
Date: May 05
Value: 624.7 	
Date: Apr 30
Value: 612.95 	
Date: Apr 25
Value: 603.5 	
Date: Apr 20
Value: 591.32 	
Date: Apr 15
Value: 576.7 	
Date: Apr 10
Value: 563.33 	
Date: Apr 05
Value: 552.24 	
Date: Mar 31
Value: 540.33 	
Date: Mar 25
Value: 525.11 	
Date: Mar 20
Value: 515.03 	
Date: Mar 15
Value: 505.3 	
Date: Mar 10
Value: 496.65 	
Date: Mar 05
Value: 486.41 	
Date: Feb 28
Value: 476.82 	
Date: Feb 25
Value: 473.19 	
Date: Feb 20
Value: 465.72 	
Date: Feb 15
Value: 460.94 	
Date: Feb 10
Value: 453.03 	
Date: Feb 05
Value: 447.1 	
Date: Jan 31
Value: 441.43 	
Date: Jan 25
Value: 432.68 	
Date: Jan 20
Value: 425.78 	
Date: Jan 15
Value: 420.67 	
Date: Jan 10
Value: 416.05 	
Date: Jan 05
Value: 408.19 	
Date: Dec 31
Value: 400.65 	
Date: Dec 25
Value: 386.25 	
Date: Dec 20
Value: 372.78 	
Date: Dec 15
Value: 358.43 	
Date: Dec 10
Value: 345.15 	
Date: Dec 05
Value: 331.58 	
Date: Nov 30
Value: 316.4 	
Date: Nov 25
Value: 305.09 	
Date: Nov 20
Value: 292.42 	
Date: Nov 15
Value: 279.61 	
Date: Nov 10
Value: 269.22 	
Date: Nov 05
Value: 260.21 	
Date: Oct 31
Value: 966.4 	
Date: Oct 25
Value: 956.39 	
Date: Oct 20
Value: 945.89 	
Date: Oct 15
Value: 937.95 	
Date: Oct 10
Value: 926.23 	
Date: Oct 05
Value: 915.3 	
Date: Sep 30
Value: 907.14 	
Date: Sep 25
Value: 899.37 	
Date: Sep 20
Value: 892.66 	
Date: Sep 15
Value: 886.66 	
Date: Sep 10
Value: 880.91 	
Date: Sep 05
Value: 875.57 	
Date: Aug 31
Value: 869.02 	
Date: Aug 25
Value: 859.2 	
Date: Aug 20
Value: 850.73 	
Date: Aug 15
Value: 843.21 	
Date: Aug 10
Value: 834.41 	
Date: Aug 05
Value: 821.94 	
Date: Jul 31
Value: 813.89 	
Date: Jul 25
Value: 802.08 	
Date: Jul 20
Value: 794.95 	
Date: Jul 15
Value: 789.79 	
Date: Jul 10
Value: 781.75 	
Date: Jul 05
Value: 773.12 	
Date: Jun 30
Value: 764.31 	
Date: Jun 25
Value: 754.16 	
Date: Jun 20
Value: 741.48 	
Date: Jun 15
Value: 726.9 	
Date: Jun 10
Value: 712.1 	
Date: Jun 05
Value: 699.69

Makedonski Brod
Makedonski Brod
View Satellite Image
	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51
	
Date: Apr 20
Value: 624.08 	
Date: Apr 15
Value: 618.22 	
Date: Apr 10
Value: 610.42 	
Date: Apr 05
Value: 600.07 	
Date: Mar 31
Value: 590.16 	
Date: Mar 25
Value: 551.14 	
Date: Mar 20
Value: 518.73 	
Date: Mar 15
Value: 510.62 	
Date: Mar 10
Value: 499.38 	
Date: Mar 05
Value: 496.06 	
Date: Feb 28
Value: 490.72 	
Date: Feb 25
Value: 489.83 	
Date: Feb 20
Value: 488.76 	
Date: Feb 15
Value: 487.15 	
Date: Feb 10
Value: 486.14 	
Date: Feb 05
Value: 485.15 	
Date: Jan 31
Value: 482.9 	
Date: Jan 25
Value: 473.26 	
Date: Jan 20
Value: 471.6 	
Date: Jan 15
Value: 468.64 	
Date: Jan 10
Value: 448.59 	
Date: Jan 05
Value: 443.08 	
Date: Dec 31
Value: 434.39 	
Date: Dec 25
Value: 429.4 	
Date: Dec 20
Value: 373.46 	
Date: Dec 15
Value: 362.07 	
Date: Dec 10
Value: 354.46 	
Date: Dec 05
Value: 323.45 	
Date: Nov 30
Value: 293.46 	
Date: Nov 25
Value: 268.68 	
Date: Nov 20
Value: 245.47 	
Date: Nov 15
Value: 232.09 	
Date: Nov 10
Value: 224.55 	
Date: Nov 05
Value: 223.37 	
Date: Oct 31
Value: 222.3 	
Date: Oct 25
Value: 220.07 	
Date: Oct 20
Value: 218.44 	
Date: Oct 15
Value: 216.83 	
Date: Oct 10
Value: 214.74 	
Date: Oct 05
Value: 208.06 	
Date: Sep 30
Value: 175.55 	
Date: Sep 25
Value: 168.65 	
Date: Sep 20
Value: 165.88 	
Date: Sep 15
Value: 156.67 	
Date: Sep 10
Value: 146.12 	
Date: Sep 05
Value: 128.56 	
Date: Aug 31
Value: 125.84 	
Date: Aug 25
Value: 117.67 	
Date: Aug 20
Value: 110.17 	
Date: Aug 15
Value: 91.91 	
Date: Aug 10
Value: 89.17 	
Date: Aug 05
Value: 86.38 	
Date: Jul 31
Value: 83.1 	
Date: Jul 25
Value: 79.97 	
Date: Jul 20
Value: 73.09 	
Date: Jul 15
Value: 65.82 	
Date: Jul 10
Value: 62.49 	
Date: Jul 05
Value: 59.67 	
Date: Jun 30
Value: 52.73 	
Date: Jun 25
Value: 41.71 	
Date: Jun 20
Value: 9.96 	
Date: Jun 15
Value: 6.95 	
Date: May 31
Value: 856.63 	
Date: May 25
Value: 846.6 	
Date: May 20
Value: 837.49 	
Date: May 15
Value: 808.36 	
Date: May 10
Value: 797.26 	
Date: May 05
Value: 785.17 	
Date: Apr 30
Value: 765.27 	
Date: Apr 25
Value: 759.14 	
Date: Apr 20
Value: 712.67 	
Date: Apr 15
Value: 686.9 	
Date: Apr 10
Value: 682.6 	
Date: Apr 05
Value: 678.52 	
Date: Mar 31
Value: 670.92 	
Date: Mar 25
Value: 649.89 	
Date: Mar 20
Value: 640.5 	
Date: Mar 15
Value: 631.87 	
Date: Mar 10
Value: 609.12 	
Date: Mar 05
Value: 596.85 	
Date: Feb 28
Value: 554.31 	
Date: Feb 25
Value: 547.51 	
Date: Feb 20
Value: 541.16 	
Date: Feb 15
Value: 540.12 	
Date: Feb 10
Value: 527.76 	
Date: Feb 05
Value: 521.48 	
Date: Jan 31
Value: 519.78 	
Date: Jan 25
Value: 518.49 	
Date: Jan 20
Value: 513.79 	
Date: Jan 15
Value: 496.28 	
Date: Jan 10
Value: 491.75 	
Date: Jan 05
Value: 473.31 	
Date: Dec 31
Value: 463.28 	
Date: Dec 25
Value: 460.39 	
Date: Dec 20
Value: 445.52 	
Date: Dec 15
Value: 442.81 	
Date: Dec 10
Value: 400.71 	
Date: Dec 05
Value: 393.01 	
Date: Nov 30
Value: 379.63 	
Date: Nov 25
Value: 328.04 	
Date: Nov 20
Value: 301.59 	
Date: Nov 15
Value: 288.21 	
Date: Nov 10
Value: 279.02 	
Date: Nov 05
Value: 254.01 	
Date: Oct 31
Value: 1086.96 	
Date: Oct 25
Value: 1084.72 	
Date: Oct 20
Value: 1083.09 	
Date: Oct 15
Value: 1081.48 	
Date: Oct 10
Value: 1079.4 	
Date: Oct 05
Value: 1072.71 	
Date: Sep 30
Value: 1040.2 	
Date: Sep 25
Value: 1033.3 	
Date: Sep 20
Value: 1030.53 	
Date: Sep 15
Value: 1021.32 	
Date: Sep 10
Value: 1010.77 	
Date: Sep 05
Value: 993.21 	
Date: Aug 31
Value: 990.49 	
Date: Aug 25
Value: 982.33 	
Date: Aug 20
Value: 974.82 	
Date: Aug 15
Value: 956.56 	
Date: Aug 10
Value: 953.83 	
Date: Aug 05
Value: 951.04 	
Date: Jul 31
Value: 947.75 	
Date: Jul 25
Value: 944.62 	
Date: Jul 20
Value: 937.74 	
Date: Jul 15
Value: 930.47 	
Date: Jul 10
Value: 927.15 	
Date: Jul 05
Value: 924.32 	
Date: Jun 30
Value: 917.39 	
Date: Jun 25
Value: 906.36 	
Date: Jun 20
Value: 874.62 	
Date: Jun 15
Value: 871.61 	
Date: Jun 10
Value: 864.65 	
Date: Jun 05
Value: 860.13 	
Date: May 31
Value: 813.93 	
Date: May 25
Value: 799.29 	
Date: May 20
Value: 784.77 	
Date: May 15
Value: 772.09 	
Date: May 10
Value: 757.25 	
Date: May 05
Value: 743.13 	
Date: Apr 30
Value: 728.6 	
Date: Apr 25
Value: 716.24 	
Date: Apr 20
Value: 702.32 	
Date: Apr 15
Value: 685.46 	
Date: Apr 10
Value: 669.54 	
Date: Apr 05
Value: 654.51 	
Date: Mar 31
Value: 639.83 	
Date: Mar 25
Value: 621.93 	
Date: Mar 20
Value: 608.68 	
Date: Mar 15
Value: 595.56 	
Date: Mar 10
Value: 584.59 	
Date: Mar 05
Value: 570.29 	
Date: Feb 28
Value: 555.52 	
Date: Feb 25
Value: 550.08 	
Date: Feb 20
Value: 539.26 	
Date: Feb 15
Value: 532.03 	
Date: Feb 10
Value: 520.72 	
Date: Feb 05
Value: 510.35 	
Date: Jan 31
Value: 499.87 	
Date: Jan 25
Value: 483.08 	
Date: Jan 20
Value: 467.22 	
Date: Jan 15
Value: 456.21 	
Date: Jan 10
Value: 446.32 	
Date: Jan 05
Value: 432.17 	
Date: Dec 31
Value: 418.49 	
Date: Dec 25
Value: 399.92 	
Date: Dec 20
Value: 384.77 	
Date: Dec 15
Value: 368.91 	
Date: Dec 10
Value: 354.17 	
Date: Dec 05
Value: 339.09 	
Date: Nov 30
Value: 318.36 	
Date: Nov 25
Value: 304.36 	
Date: Nov 20
Value: 290.12 	
Date: Nov 15
Value: 273.47 	
Date: Nov 10
Value: 258.77 	
Date: Nov 05
Value: 245.79 	
Date: Oct 31
Value: 1072.94 	
Date: Oct 25
Value: 1060.41 	
Date: Oct 20
Value: 1048.8 	
Date: Oct 15
Value: 1039.05 	
Date: Oct 10
Value: 1024.99 	
Date: Oct 05
Value: 1013.51 	
Date: Sep 30
Value: 1004.85 	
Date: Sep 25
Value: 997.93 	
Date: Sep 20
Value: 992.28 	
Date: Sep 15
Value: 987.23 	
Date: Sep 10
Value: 982.17 	
Date: Sep 05
Value: 976.32 	
Date: Aug 31
Value: 970.15 	
Date: Aug 25
Value: 959.37 	
Date: Aug 20
Value: 951.46 	
Date: Aug 15
Value: 944.25 	
Date: Aug 10
Value: 937.25 	
Date: Aug 05
Value: 924.76 	
Date: Jul 31
Value: 916.46 	
Date: Jul 25
Value: 906.85 	
Date: Jul 20
Value: 900.67 	
Date: Jul 15
Value: 895.63 	
Date: Jul 10
Value: 888.07 	
Date: Jul 05
Value: 881.52 	
Date: Jun 30
Value: 873.41 	
Date: Jun 25
Value: 866.49 	
Date: Jun 20
Value: 857.5 	
Date: Jun 15
Value: 845.11 	
Date: Jun 10
Value: 835.2 	
Date: Jun 05
Value: 825.45 	
Date: Apr 20
Value: 624.08 	
Date: Apr 15
Value: 618.22 	
Date: Apr 10
Value: 610.42 	
Date: Apr 05
Value: 600.07 	
Date: Mar 31
Value: 590.16 	
Date: Mar 25
Value: 551.14 	
Date: Mar 20
Value: 518.73 	
Date: Mar 15
Value: 510.62 	
Date: Mar 10
Value: 499.38 	
Date: Mar 05
Value: 496.06 	
Date: Feb 28
Value: 490.72 	
Date: Feb 25
Value: 489.83 	
Date: Feb 20
Value: 488.76 	
Date: Feb 15
Value: 487.15 	
Date: Feb 10
Value: 486.14 	
Date: Feb 05
Value: 485.15 	
Date: Jan 31
Value: 482.9 	
Date: Jan 25
Value: 473.26 	
Date: Jan 20
Value: 471.6 	
Date: Jan 15
Value: 468.64 	
Date: Jan 10
Value: 448.59 	
Date: Jan 05
Value: 443.08 	
Date: Dec 31
Value: 434.39 	
Date: Dec 25
Value: 429.4 	
Date: Dec 20
Value: 373.46 	
Date: Dec 15
Value: 362.07 	
Date: Dec 10
Value: 354.46 	
Date: Dec 05
Value: 323.45 	
Date: Nov 30
Value: 293.46 	
Date: Nov 25
Value: 268.68 	
Date: Nov 20
Value: 245.47 	
Date: Nov 15
Value: 232.09 	
Date: Nov 10
Value: 224.55 	
Date: Nov 05
Value: 223.37 	
Date: Oct 31
Value: 222.3 	
Date: Oct 25
Value: 220.07 	
Date: Oct 20
Value: 218.44 	
Date: Oct 15
Value: 216.83 	
Date: Oct 10
Value: 214.74 	
Date: Oct 05
Value: 208.06 	
Date: Sep 30
Value: 175.55 	
Date: Sep 25
Value: 168.65 	
Date: Sep 20
Value: 165.88 	
Date: Sep 15
Value: 156.67 	
Date: Sep 10
Value: 146.12 	
Date: Sep 05
Value: 128.56 	
Date: Aug 31
Value: 125.84 	
Date: Aug 25
Value: 117.67 	
Date: Aug 20
Value: 110.17 	
Date: Aug 15
Value: 91.91 	
Date: Aug 10
Value: 89.17 	
Date: Aug 05
Value: 86.38 	
Date: Jul 31
Value: 83.1 	
Date: Jul 25
Value: 79.97 	
Date: Jul 20
Value: 73.09 	
Date: Jul 15
Value: 65.82 	
Date: Jul 10
Value: 62.49 	
Date: Jul 05
Value: 59.67 	
Date: Jun 30
Value: 52.73 	
Date: Jun 25
Value: 41.71 	
Date: Jun 20
Value: 9.96 	
Date: May 31
Value: 856.63 	
Date: May 25
Value: 846.6 	
Date: May 20
Value: 837.49 	
Date: May 15
Value: 808.36 	
Date: May 10
Value: 797.26 	
Date: May 05
Value: 785.17 	
Date: Apr 30
Value: 765.27 	
Date: Apr 25
Value: 759.14 	
Date: Apr 20
Value: 712.67 	
Date: Apr 15
Value: 686.9 	
Date: Apr 10
Value: 682.6 	
Date: Apr 05
Value: 678.52 	
Date: Mar 31
Value: 670.92 	
Date: Mar 25
Value: 649.89 	
Date: Mar 20
Value: 640.5 	
Date: Mar 15
Value: 631.87 	
Date: Mar 10
Value: 609.12 	
Date: Mar 05
Value: 596.85 	
Date: Feb 28
Value: 554.31 	
Date: Feb 25
Value: 547.51 	
Date: Feb 20
Value: 541.16 	
Date: Feb 15
Value: 540.12 	
Date: Feb 10
Value: 527.76 	
Date: Feb 05
Value: 521.48 	
Date: Jan 31
Value: 519.78 	
Date: Jan 25
Value: 518.49 	
Date: Jan 20
Value: 513.79 	
Date: Jan 15
Value: 496.28 	
Date: Jan 10
Value: 491.75 	
Date: Jan 05
Value: 473.31 	
Date: Dec 31
Value: 463.28 	
Date: Dec 25
Value: 460.39 	
Date: Dec 20
Value: 445.52 	
Date: Dec 15
Value: 442.81 	
Date: Dec 10
Value: 400.71 	
Date: Dec 05
Value: 393.01 	
Date: Nov 30
Value: 379.63 	
Date: Nov 25
Value: 328.04 	
Date: Nov 20
Value: 301.59 	
Date: Nov 15
Value: 288.21 	
Date: Nov 10
Value: 279.02 	
Date: Nov 05
Value: 254.01 	
Date: Oct 31
Value: 1086.96 	
Date: Oct 25
Value: 1084.72 	
Date: Oct 20
Value: 1083.09 	
Date: Oct 15
Value: 1081.48 	
Date: Oct 10
Value: 1079.4 	
Date: Oct 05
Value: 1072.71 	
Date: Sep 30
Value: 1040.2 	
Date: Sep 25
Value: 1033.3 	
Date: Sep 20
Value: 1030.53 	
Date: Sep 15
Value: 1021.32 	
Date: Sep 10
Value: 1010.77 	
Date: Sep 05
Value: 993.21 	
Date: Aug 31
Value: 990.49 	
Date: Aug 25
Value: 982.33 	
Date: Aug 20
Value: 974.82 	
Date: Aug 15
Value: 956.56 	
Date: Aug 10
Value: 953.83 	
Date: Aug 05
Value: 951.04 	
Date: Jul 31
Value: 947.75 	
Date: Jul 25
Value: 944.62 	
Date: Jul 20
Value: 937.74 	
Date: Jul 15
Value: 930.47 	
Date: Jul 10
Value: 927.15 	
Date: Jul 05
Value: 924.32 	
Date: Jun 30
Value: 917.39 	
Date: Jun 25
Value: 906.36 	
Date: Jun 20
Value: 874.62 	
Date: Jun 15
Value: 871.61 	
Date: Jun 10
Value: 864.65 	
Date: Jun 05
Value: 860.13 	
Date: May 31
Value: 813.93 	
Date: May 25
Value: 799.29 	
Date: May 20
Value: 784.77 	
Date: May 15
Value: 772.09 	
Date: May 10
Value: 757.25 	
Date: May 05
Value: 743.13 	
Date: Apr 30
Value: 728.6 	
Date: Apr 25
Value: 716.24 	
Date: Apr 20
Value: 702.32 	
Date: Apr 15
Value: 685.46 	
Date: Apr 10
Value: 669.54 	
Date: Apr 05
Value: 654.51 	
Date: Mar 31
Value: 639.83 	
Date: Mar 25
Value: 621.93 	
Date: Mar 20
Value: 608.68 	
Date: Mar 15
Value: 595.56 	
Date: Mar 10
Value: 584.59 	
Date: Mar 05
Value: 570.29 	
Date: Feb 28
Value: 555.52 	
Date: Feb 25
Value: 550.08 	
Date: Feb 20
Value: 539.26 	
Date: Feb 15
Value: 532.03 	
Date: Feb 10
Value: 520.72 	
Date: Feb 05
Value: 510.35 	
Date: Jan 31
Value: 499.87 	
Date: Jan 25
Value: 483.08 	
Date: Jan 20
Value: 467.22 	
Date: Jan 15
Value: 456.21 	
Date: Jan 10
Value: 446.32 	
Date: Jan 05
Value: 432.17 	
Date: Dec 31
Value: 418.49 	
Date: Dec 25
Value: 399.92 	
Date: Dec 20
Value: 384.77 	
Date: Dec 15
Value: 368.91 	
Date: Dec 10
Value: 354.17 	
Date: Dec 05
Value: 339.09 	
Date: Nov 30
Value: 318.36 	
Date: Nov 25
Value: 304.36 	
Date: Nov 20
Value: 290.12 	
Date: Nov 15
Value: 273.47 	
Date: Nov 10
Value: 258.77 	
Date: Nov 05
Value: 245.79 	
Date: Oct 31
Value: 1072.94 	
Date: Oct 25
Value: 1060.41 	
Date: Oct 20
Value: 1048.8 	
Date: Oct 15
Value: 1039.05 	
Date: Oct 10
Value: 1024.99 	
Date: Oct 05
Value: 1013.51 	
Date: Sep 30
Value: 1004.85 	
Date: Sep 25
Value: 997.93 	
Date: Sep 20
Value: 992.28 	
Date: Sep 15
Value: 987.23 	
Date: Sep 10
Value: 982.17 	
Date: Sep 05
Value: 976.32 	
Date: Aug 31
Value: 970.15 	
Date: Aug 25
Value: 959.37 	
Date: Aug 20
Value: 951.46 	
Date: Aug 15
Value: 944.25 	
Date: Aug 10
Value: 937.25 	
Date: Aug 05
Value: 924.76 	
Date: Jul 31
Value: 916.46 	
Date: Jul 25
Value: 906.85 	
Date: Jul 20
Value: 900.67 	
Date: Jul 15
Value: 895.63 	
Date: Jul 10
Value: 888.07 	
Date: Jul 05
Value: 881.52 	
Date: Jun 30
Value: 873.41 	
Date: Jun 25
Value: 866.49 	
Date: Jun 20
Value: 857.5 	
Date: Jun 15
Value: 845.11 	
Date: Jun 10
Value: 835.2 	
Date: Jun 05
Value: 825.45

Mavrovo and Rostuša
Mavrovo and Rostuša
View Satellite Image
	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71
	
Date: Apr 20
Value: 858.32 	
Date: Apr 15
Value: 849.33 	
Date: Apr 10
Value: 836.76 	
Date: Apr 05
Value: 810.51 	
Date: Mar 31
Value: 795.15 	
Date: Mar 25
Value: 750.71 	
Date: Mar 20
Value: 711.35 	
Date: Mar 15
Value: 689.85 	
Date: Mar 10
Value: 672.98 	
Date: Mar 05
Value: 666 	
Date: Feb 28
Value: 655.12 	
Date: Feb 25
Value: 653.75 	
Date: Feb 20
Value: 652.59 	
Date: Feb 15
Value: 650.85 	
Date: Feb 10
Value: 649.39 	
Date: Feb 05
Value: 648.39 	
Date: Jan 31
Value: 645.38 	
Date: Jan 25
Value: 634.57 	
Date: Jan 20
Value: 632 	
Date: Jan 15
Value: 626.99 	
Date: Jan 10
Value: 597.77 	
Date: Jan 05
Value: 585.08 	
Date: Dec 31
Value: 576.75 	
Date: Dec 25
Value: 566.27 	
Date: Dec 20
Value: 495.2 	
Date: Dec 15
Value: 474.28 	
Date: Dec 10
Value: 444.35 	
Date: Dec 05
Value: 407.26 	
Date: Nov 30
Value: 378.8 	
Date: Nov 25
Value: 352.29 	
Date: Nov 20
Value: 305.27 	
Date: Nov 15
Value: 292.24 	
Date: Nov 10
Value: 284.93 	
Date: Nov 05
Value: 282.2 	
Date: Oct 31
Value: 279.49 	
Date: Oct 25
Value: 276.7 	
Date: Oct 20
Value: 274.63 	
Date: Oct 15
Value: 272.41 	
Date: Oct 10
Value: 270.4 	
Date: Oct 05
Value: 261.41 	
Date: Sep 30
Value: 204.76 	
Date: Sep 25
Value: 195.89 	
Date: Sep 20
Value: 192.52 	
Date: Sep 15
Value: 177.28 	
Date: Sep 10
Value: 156.8 	
Date: Sep 05
Value: 121.66 	
Date: Aug 31
Value: 117.82 	
Date: Aug 25
Value: 109.18 	
Date: Aug 20
Value: 102.49 	
Date: Aug 15
Value: 87.11 	
Date: Aug 10
Value: 85.07 	
Date: Aug 05
Value: 83.03 	
Date: Jul 31
Value: 80.89 	
Date: Jul 25
Value: 77.3 	
Date: Jul 20
Value: 71.39 	
Date: Jul 15
Value: 61.08 	
Date: Jul 10
Value: 55.99 	
Date: Jul 05
Value: 52.77 	
Date: Jun 30
Value: 43.78 	
Date: Jun 25
Value: 24.43 	
Date: Jun 20
Value: 8.07 	
Date: Jun 15
Value: 4.69 	
Date: May 31
Value: 1153.06 	
Date: May 25
Value: 1140.89 	
Date: May 20
Value: 1129.4 	
Date: May 15
Value: 1098.4 	
Date: May 10
Value: 1088.72 	
Date: May 05
Value: 1077.82 	
Date: Apr 30
Value: 1050.09 	
Date: Apr 25
Value: 1039.61 	
Date: Apr 20
Value: 977.57 	
Date: Apr 15
Value: 937.26 	
Date: Apr 10
Value: 926.89 	
Date: Apr 05
Value: 917.04 	
Date: Mar 31
Value: 906.85 	
Date: Mar 25
Value: 883.04 	
Date: Mar 20
Value: 870 	
Date: Mar 15
Value: 851.67 	
Date: Mar 10
Value: 818.3 	
Date: Mar 05
Value: 802.77 	
Date: Feb 28
Value: 758.15 	
Date: Feb 25
Value: 745.15 	
Date: Feb 20
Value: 731.8 	
Date: Feb 15
Value: 730.69 	
Date: Feb 10
Value: 722.3 	
Date: Feb 05
Value: 714.91 	
Date: Jan 31
Value: 712.4 	
Date: Jan 25
Value: 710.29 	
Date: Jan 20
Value: 705.91 	
Date: Jan 15
Value: 674.18 	
Date: Jan 10
Value: 671.03 	
Date: Jan 05
Value: 647.39 	
Date: Dec 31
Value: 633.47 	
Date: Dec 25
Value: 622.86 	
Date: Dec 20
Value: 605.43 	
Date: Dec 15
Value: 596.56 	
Date: Dec 10
Value: 539.58 	
Date: Dec 05
Value: 520.87 	
Date: Nov 30
Value: 505.22 	
Date: Nov 25
Value: 457.51 	
Date: Nov 20
Value: 417.53 	
Date: Nov 15
Value: 403.31 	
Date: Nov 10
Value: 380.52 	
Date: Nov 05
Value: 330.96 	
Date: Oct 31
Value: 1441.81 	
Date: Oct 25
Value: 1439.01 	
Date: Oct 20
Value: 1436.95 	
Date: Oct 15
Value: 1434.73 	
Date: Oct 10
Value: 1432.72 	
Date: Oct 05
Value: 1423.73 	
Date: Sep 30
Value: 1367.08 	
Date: Sep 25
Value: 1358.21 	
Date: Sep 20
Value: 1354.84 	
Date: Sep 15
Value: 1339.6 	
Date: Sep 10
Value: 1319.12 	
Date: Sep 05
Value: 1283.98 	
Date: Aug 31
Value: 1280.14 	
Date: Aug 25
Value: 1271.5 	
Date: Aug 20
Value: 1264.81 	
Date: Aug 15
Value: 1249.43 	
Date: Aug 10
Value: 1247.39 	
Date: Aug 05
Value: 1245.35 	
Date: Jul 31
Value: 1243.21 	
Date: Jul 25
Value: 1239.62 	
Date: Jul 20
Value: 1233.71 	
Date: Jul 15
Value: 1223.4 	
Date: Jul 10
Value: 1218.3 	
Date: Jul 05
Value: 1215.09 	
Date: Jun 30
Value: 1206.1 	
Date: Jun 25
Value: 1186.75 	
Date: Jun 20
Value: 1170.39 	
Date: Jun 15
Value: 1167.01 	
Date: Jun 10
Value: 1162.31 	
Date: Jun 05
Value: 1158.81 	
Date: May 31
Value: 1107.24 	
Date: May 25
Value: 1091.88 	
Date: May 20
Value: 1075.7 	
Date: May 15
Value: 1062.22 	
Date: May 10
Value: 1047.05 	
Date: May 05
Value: 1032.62 	
Date: Apr 30
Value: 1017.88 	
Date: Apr 25
Value: 999.7 	
Date: Apr 20
Value: 981.08 	
Date: Apr 15
Value: 958.58 	
Date: Apr 10
Value: 937.15 	
Date: Apr 05
Value: 918.22 	
Date: Mar 31
Value: 900.17 	
Date: Mar 25
Value: 875.16 	
Date: Mar 20
Value: 857.73 	
Date: Mar 15
Value: 838.64 	
Date: Mar 10
Value: 822.08 	
Date: Mar 05
Value: 801.75 	
Date: Feb 28
Value: 779.48 	
Date: Feb 25
Value: 769.93 	
Date: Feb 20
Value: 751.3 	
Date: Feb 15
Value: 738.49 	
Date: Feb 10
Value: 717.19 	
Date: Feb 05
Value: 700.05 	
Date: Jan 31
Value: 682.43 	
Date: Jan 25
Value: 660.94 	
Date: Jan 20
Value: 642.35 	
Date: Jan 15
Value: 627.65 	
Date: Jan 10
Value: 614.57 	
Date: Jan 05
Value: 594.59 	
Date: Dec 31
Value: 574.83 	
Date: Dec 25
Value: 547.78 	
Date: Dec 20
Value: 527.86 	
Date: Dec 15
Value: 503.78 	
Date: Dec 10
Value: 480.76 	
Date: Dec 05
Value: 458.63 	
Date: Nov 30
Value: 432.79 	
Date: Nov 25
Value: 408.93 	
Date: Nov 20
Value: 385.12 	
Date: Nov 15
Value: 360.53 	
Date: Nov 10
Value: 339.23 	
Date: Nov 05
Value: 316.29 	
Date: Oct 31
Value: 1429.85 	
Date: Oct 25
Value: 1410.64 	
Date: Oct 20
Value: 1392.05 	
Date: Oct 15
Value: 1378.78 	
Date: Oct 10
Value: 1359.14 	
Date: Oct 05
Value: 1339.94 	
Date: Sep 30
Value: 1325.63 	
Date: Sep 25
Value: 1313.87 	
Date: Sep 20
Value: 1301.54 	
Date: Sep 15
Value: 1290.5 	
Date: Sep 10
Value: 1279.43 	
Date: Sep 05
Value: 1267.99 	
Date: Aug 31
Value: 1256.74 	
Date: Aug 25
Value: 1244.47 	
Date: Aug 20
Value: 1238.02 	
Date: Aug 15
Value: 1232.38 	
Date: Aug 10
Value: 1225.9 	
Date: Aug 05
Value: 1216.39 	
Date: Jul 31
Value: 1210.11 	
Date: Jul 25
Value: 1200.19 	
Date: Jul 20
Value: 1193.56 	
Date: Jul 15
Value: 1187.91 	
Date: Jul 10
Value: 1180.23 	
Date: Jul 05
Value: 1173.58 	
Date: Jun 30
Value: 1165.3 	
Date: Jun 25
Value: 1158.03 	
Date: Jun 20
Value: 1149.21 	
Date: Jun 15
Value: 1137.57 	
Date: Jun 10
Value: 1129.31 	
Date: Jun 05
Value: 1118.95 	
Date: Apr 20
Value: 858.32 	
Date: Apr 15
Value: 849.33 	
Date: Apr 10
Value: 836.76 	
Date: Apr 05
Value: 810.51 	
Date: Mar 31
Value: 795.15 	
Date: Mar 25
Value: 750.71 	
Date: Mar 20
Value: 711.35 	
Date: Mar 15
Value: 689.85 	
Date: Mar 10
Value: 672.98 	
Date: Mar 05
Value: 666 	
Date: Feb 28
Value: 655.12 	
Date: Feb 25
Value: 653.75 	
Date: Feb 20
Value: 652.59 	
Date: Feb 15
Value: 650.85 	
Date: Feb 10
Value: 649.39 	
Date: Feb 05
Value: 648.39 	
Date: Jan 31
Value: 645.38 	
Date: Jan 25
Value: 634.57 	
Date: Jan 20
Value: 632 	
Date: Jan 15
Value: 626.99 	
Date: Jan 10
Value: 597.77 	
Date: Jan 05
Value: 585.08 	
Date: Dec 31
Value: 576.75 	
Date: Dec 25
Value: 566.27 	
Date: Dec 20
Value: 495.2 	
Date: Dec 15
Value: 474.28 	
Date: Dec 10
Value: 444.35 	
Date: Dec 05
Value: 407.26 	
Date: Nov 30
Value: 378.8 	
Date: Nov 25
Value: 352.29 	
Date: Nov 20
Value: 305.27 	
Date: Nov 15
Value: 292.24 	
Date: Nov 10
Value: 284.93 	
Date: Nov 05
Value: 282.2 	
Date: Oct 31
Value: 279.49 	
Date: Oct 25
Value: 276.7 	
Date: Oct 20
Value: 274.63 	
Date: Oct 15
Value: 272.41 	
Date: Oct 10
Value: 270.4 	
Date: Oct 05
Value: 261.41 	
Date: Sep 30
Value: 204.76 	
Date: Sep 25
Value: 195.89 	
Date: Sep 20
Value: 192.52 	
Date: Sep 15
Value: 177.28 	
Date: Sep 10
Value: 156.8 	
Date: Sep 05
Value: 121.66 	
Date: Aug 31
Value: 117.82 	
Date: Aug 25
Value: 109.18 	
Date: Aug 20
Value: 102.49 	
Date: Aug 15
Value: 87.11 	
Date: Aug 10
Value: 85.07 	
Date: Aug 05
Value: 83.03 	
Date: Jul 31
Value: 80.89 	
Date: Jul 25
Value: 77.3 	
Date: Jul 20
Value: 71.39 	
Date: Jul 15
Value: 61.08 	
Date: Jul 10
Value: 55.99 	
Date: Jul 05
Value: 52.77 	
Date: Jun 30
Value: 43.78 	
Date: Jun 25
Value: 24.43 	
Date: Jun 20
Value: 8.07 	
Date: May 31
Value: 1153.06 	
Date: May 25
Value: 1140.89 	
Date: May 20
Value: 1129.4 	
Date: May 15
Value: 1098.4 	
Date: May 10
Value: 1088.72 	
Date: May 05
Value: 1077.82 	
Date: Apr 30
Value: 1050.09 	
Date: Apr 25
Value: 1039.61 	
Date: Apr 20
Value: 977.57 	
Date: Apr 15
Value: 937.26 	
Date: Apr 10
Value: 926.89 	
Date: Apr 05
Value: 917.04 	
Date: Mar 31
Value: 906.85 	
Date: Mar 25
Value: 883.04 	
Date: Mar 20
Value: 870 	
Date: Mar 15
Value: 851.67 	
Date: Mar 10
Value: 818.3 	
Date: Mar 05
Value: 802.77 	
Date: Feb 28
Value: 758.15 	
Date: Feb 25
Value: 745.15 	
Date: Feb 20
Value: 731.8 	
Date: Feb 15
Value: 730.69 	
Date: Feb 10
Value: 722.3 	
Date: Feb 05
Value: 714.91 	
Date: Jan 31
Value: 712.4 	
Date: Jan 25
Value: 710.29 	
Date: Jan 20
Value: 705.91 	
Date: Jan 15
Value: 674.18 	
Date: Jan 10
Value: 671.03 	
Date: Jan 05
Value: 647.39 	
Date: Dec 31
Value: 633.47 	
Date: Dec 25
Value: 622.86 	
Date: Dec 20
Value: 605.43 	
Date: Dec 15
Value: 596.56 	
Date: Dec 10
Value: 539.58 	
Date: Dec 05
Value: 520.87 	
Date: Nov 30
Value: 505.22 	
Date: Nov 25
Value: 457.51 	
Date: Nov 20
Value: 417.53 	
Date: Nov 15
Value: 403.31 	
Date: Nov 10
Value: 380.52 	
Date: Nov 05
Value: 330.96 	
Date: Oct 31
Value: 1441.81 	
Date: Oct 25
Value: 1439.01 	
Date: Oct 20
Value: 1436.95 	
Date: Oct 15
Value: 1434.73 	
Date: Oct 10
Value: 1432.72 	
Date: Oct 05
Value: 1423.73 	
Date: Sep 30
Value: 1367.08 	
Date: Sep 25
Value: 1358.21 	
Date: Sep 20
Value: 1354.84 	
Date: Sep 15
Value: 1339.6 	
Date: Sep 10
Value: 1319.12 	
Date: Sep 05
Value: 1283.98 	
Date: Aug 31
Value: 1280.14 	
Date: Aug 25
Value: 1271.5 	
Date: Aug 20
Value: 1264.81 	
Date: Aug 15
Value: 1249.43 	
Date: Aug 10
Value: 1247.39 	
Date: Aug 05
Value: 1245.35 	
Date: Jul 31
Value: 1243.21 	
Date: Jul 25
Value: 1239.62 	
Date: Jul 20
Value: 1233.71 	
Date: Jul 15
Value: 1223.4 	
Date: Jul 10
Value: 1218.3 	
Date: Jul 05
Value: 1215.09 	
Date: Jun 30
Value: 1206.1 	
Date: Jun 25
Value: 1186.75 	
Date: Jun 20
Value: 1170.39 	
Date: Jun 15
Value: 1167.01 	
Date: Jun 10
Value: 1162.31 	
Date: Jun 05
Value: 1158.81 	
Date: May 31
Value: 1107.24 	
Date: May 25
Value: 1091.88 	
Date: May 20
Value: 1075.7 	
Date: May 15
Value: 1062.22 	
Date: May 10
Value: 1047.05 	
Date: May 05
Value: 1032.62 	
Date: Apr 30
Value: 1017.88 	
Date: Apr 25
Value: 999.7 	
Date: Apr 20
Value: 981.08 	
Date: Apr 15
Value: 958.58 	
Date: Apr 10
Value: 937.15 	
Date: Apr 05
Value: 918.22 	
Date: Mar 31
Value: 900.17 	
Date: Mar 25
Value: 875.16 	
Date: Mar 20
Value: 857.73 	
Date: Mar 15
Value: 838.64 	
Date: Mar 10
Value: 822.08 	
Date: Mar 05
Value: 801.75 	
Date: Feb 28
Value: 779.48 	
Date: Feb 25
Value: 769.93 	
Date: Feb 20
Value: 751.3 	
Date: Feb 15
Value: 738.49 	
Date: Feb 10
Value: 717.19 	
Date: Feb 05
Value: 700.05 	
Date: Jan 31
Value: 682.43 	
Date: Jan 25
Value: 660.94 	
Date: Jan 20
Value: 642.35 	
Date: Jan 15
Value: 627.65 	
Date: Jan 10
Value: 614.57 	
Date: Jan 05
Value: 594.59 	
Date: Dec 31
Value: 574.83 	
Date: Dec 25
Value: 547.78 	
Date: Dec 20
Value: 527.86 	
Date: Dec 15
Value: 503.78 	
Date: Dec 10
Value: 480.76 	
Date: Dec 05
Value: 458.63 	
Date: Nov 30
Value: 432.79 	
Date: Nov 25
Value: 408.93 	
Date: Nov 20
Value: 385.12 	
Date: Nov 15
Value: 360.53 	
Date: Nov 10
Value: 339.23 	
Date: Nov 05
Value: 316.29 	
Date: Oct 31
Value: 1429.85 	
Date: Oct 25
Value: 1410.64 	
Date: Oct 20
Value: 1392.05 	
Date: Oct 15
Value: 1378.78 	
Date: Oct 10
Value: 1359.14 	
Date: Oct 05
Value: 1339.94 	
Date: Sep 30
Value: 1325.63 	
Date: Sep 25
Value: 1313.87 	
Date: Sep 20
Value: 1301.54 	
Date: Sep 15
Value: 1290.5 	
Date: Sep 10
Value: 1279.43 	
Date: Sep 05
Value: 1267.99 	
Date: Aug 31
Value: 1256.74 	
Date: Aug 25
Value: 1244.47 	
Date: Aug 20
Value: 1238.02 	
Date: Aug 15
Value: 1232.38 	
Date: Aug 10
Value: 1225.9 	
Date: Aug 05
Value: 1216.39 	
Date: Jul 31
Value: 1210.11 	
Date: Jul 25
Value: 1200.19 	
Date: Jul 20
Value: 1193.56 	
Date: Jul 15
Value: 1187.91 	
Date: Jul 10
Value: 1180.23 	
Date: Jul 05
Value: 1173.58 	
Date: Jun 30
Value: 1165.3 	
Date: Jun 25
Value: 1158.03 	
Date: Jun 20
Value: 1149.21 	
Date: Jun 15
Value: 1137.57 	
Date: Jun 10
Value: 1129.31 	
Date: Jun 05
Value: 1118.95

	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63
	
Date: Apr 20
Value: 456.31 	
Date: Apr 15
Value: 452.95 	
Date: Apr 10
Value: 447.91 	
Date: Apr 05
Value: 439.18 	
Date: Mar 31
Value: 434.15 	
Date: Mar 25
Value: 405.51 	
Date: Mar 20
Value: 380.61 	
Date: Mar 15
Value: 375.29 	
Date: Mar 10
Value: 368.19 	
Date: Mar 05
Value: 366.49 	
Date: Feb 28
Value: 363.8 	
Date: Feb 25
Value: 362.94 	
Date: Feb 20
Value: 362.23 	
Date: Feb 15
Value: 361.27 	
Date: Feb 10
Value: 360.59 	
Date: Feb 05
Value: 359.94 	
Date: Jan 31
Value: 359.01 	
Date: Jan 25
Value: 351.86 	
Date: Jan 20
Value: 350.5 	
Date: Jan 15
Value: 348.09 	
Date: Jan 10
Value: 329.48 	
Date: Jan 05
Value: 326.45 	
Date: Dec 31
Value: 320.17 	
Date: Dec 25
Value: 314.64 	
Date: Dec 20
Value: 283.92 	
Date: Dec 15
Value: 278.52 	
Date: Dec 10
Value: 273.85 	
Date: Dec 05
Value: 253.5 	
Date: Nov 30
Value: 233.22 	
Date: Nov 25
Value: 208.88 	
Date: Nov 20
Value: 199.77 	
Date: Nov 15
Value: 189.52 	
Date: Nov 10
Value: 186.2 	
Date: Nov 05
Value: 185.03 	
Date: Oct 31
Value: 183.97 	
Date: Oct 25
Value: 181.98 	
Date: Oct 20
Value: 180.58 	
Date: Oct 15
Value: 179.15 	
Date: Oct 10
Value: 177.76 	
Date: Oct 05
Value: 173.15 	
Date: Sep 30
Value: 149.84 	
Date: Sep 25
Value: 145.18 	
Date: Sep 20
Value: 142.36 	
Date: Sep 15
Value: 129.54 	
Date: Sep 10
Value: 123.25 	
Date: Sep 05
Value: 112.52 	
Date: Aug 31
Value: 108.97 	
Date: Aug 25
Value: 103.61 	
Date: Aug 20
Value: 94.61 	
Date: Aug 15
Value: 76.06 	
Date: Aug 10
Value: 73.69 	
Date: Aug 05
Value: 71.19 	
Date: Jul 31
Value: 68.54 	
Date: Jul 25
Value: 66.27 	
Date: Jul 20
Value: 62.9 	
Date: Jul 15
Value: 55.96 	
Date: Jul 10
Value: 52.43 	
Date: Jul 05
Value: 50.1 	
Date: Jun 30
Value: 37.83 	
Date: Jun 25
Value: 31.33 	
Date: Jun 20
Value: 7.76 	
Date: Jun 15
Value: 5.29 	
Date: May 31
Value: 768.35 	
Date: May 25
Value: 759.65 	
Date: May 20
Value: 751.61 	
Date: May 15
Value: 726.92 	
Date: May 10
Value: 719.73 	
Date: May 05
Value: 712.92 	
Date: Apr 30
Value: 697.6 	
Date: Apr 25
Value: 693.3 	
Date: Apr 20
Value: 651.16 	
Date: Apr 15
Value: 624.1 	
Date: Apr 10
Value: 621.89 	
Date: Apr 05
Value: 619.83 	
Date: Mar 31
Value: 615.99 	
Date: Mar 25
Value: 604.51 	
Date: Mar 20
Value: 601.69 	
Date: Mar 15
Value: 594.55 	
Date: Mar 10
Value: 584.53 	
Date: Mar 05
Value: 576.83 	
Date: Feb 28
Value: 536.67 	
Date: Feb 25
Value: 531.89 	
Date: Feb 20
Value: 527.34 	
Date: Feb 15
Value: 526.66 	
Date: Feb 10
Value: 515.82 	
Date: Feb 05
Value: 510.58 	
Date: Jan 31
Value: 509.34 	
Date: Jan 25
Value: 508.41 	
Date: Jan 20
Value: 505.14 	
Date: Jan 15
Value: 491.07 	
Date: Jan 10
Value: 488.89 	
Date: Jan 05
Value: 459.52 	
Date: Dec 31
Value: 450.84 	
Date: Dec 25
Value: 448.89 	
Date: Dec 20
Value: 437.67 	
Date: Dec 15
Value: 434.97 	
Date: Dec 10
Value: 392.25 	
Date: Dec 05
Value: 389.2 	
Date: Nov 30
Value: 374.88 	
Date: Nov 25
Value: 330.75 	
Date: Nov 20
Value: 304.55 	
Date: Nov 15
Value: 300.24 	
Date: Nov 10
Value: 286.18 	
Date: Nov 05
Value: 271.2 	
Date: Oct 31
Value: 959.3 	
Date: Oct 25
Value: 957.31 	
Date: Oct 20
Value: 955.91 	
Date: Oct 15
Value: 954.49 	
Date: Oct 10
Value: 953.1 	
Date: Oct 05
Value: 948.49 	
Date: Sep 30
Value: 925.17 	
Date: Sep 25
Value: 920.52 	
Date: Sep 20
Value: 917.7 	
Date: Sep 15
Value: 904.88 	
Date: Sep 10
Value: 898.59 	
Date: Sep 05
Value: 887.85 	
Date: Aug 31
Value: 884.3 	
Date: Aug 25
Value: 878.95 	
Date: Aug 20
Value: 869.94 	
Date: Aug 15
Value: 851.39 	
Date: Aug 10
Value: 849.02 	
Date: Aug 05
Value: 846.53 	
Date: Jul 31
Value: 843.88 	
Date: Jul 25
Value: 841.6 	
Date: Jul 20
Value: 838.23 	
Date: Jul 15
Value: 831.3 	
Date: Jul 10
Value: 827.76 	
Date: Jul 05
Value: 825.44 	
Date: Jun 30
Value: 813.16 	
Date: Jun 25
Value: 806.66 	
Date: Jun 20
Value: 783.1 	
Date: Jun 15
Value: 780.63 	
Date: Jun 10
Value: 775.33 	
Date: Jun 05
Value: 772.41 	
Date: May 31
Value: 637.57 	
Date: May 25
Value: 624.99 	
Date: May 20
Value: 613.18 	
Date: May 15
Value: 602.93 	
Date: May 10
Value: 591.11 	
Date: May 05
Value: 580.09 	
Date: Apr 30
Value: 567.95 	
Date: Apr 25
Value: 559.18 	
Date: Apr 20
Value: 549.13 	
Date: Apr 15
Value: 536.07 	
Date: Apr 10
Value: 524.09 	
Date: Apr 05
Value: 513.84 	
Date: Mar 31
Value: 502.15 	
Date: Mar 25
Value: 489.36 	
Date: Mar 20
Value: 479.53 	
Date: Mar 15
Value: 469.44 	
Date: Mar 10
Value: 462.19 	
Date: Mar 05
Value: 451.97 	
Date: Feb 28
Value: 441.2 	
Date: Feb 25
Value: 437.13 	
Date: Feb 20
Value: 428.86 	
Date: Feb 15
Value: 423.12 	
Date: Feb 10
Value: 415.21 	
Date: Feb 05
Value: 407.51 	
Date: Jan 31
Value: 399.66 	
Date: Jan 25
Value: 387.46 	
Date: Jan 20
Value: 376.27 	
Date: Jan 15
Value: 368.49 	
Date: Jan 10
Value: 359.94 	
Date: Jan 05
Value: 349.35 	
Date: Dec 31
Value: 339.37 	
Date: Dec 25
Value: 327.54 	
Date: Dec 20
Value: 316.15 	
Date: Dec 15
Value: 305.47 	
Date: Dec 10
Value: 294.21 	
Date: Dec 05
Value: 283.4 	
Date: Nov 30
Value: 268.03 	
Date: Nov 25
Value: 256.51 	
Date: Nov 20
Value: 244.17 	
Date: Nov 15
Value: 229.02 	
Date: Nov 10
Value: 217.39 	
Date: Nov 05
Value: 207.16 	
Date: Oct 31
Value: 854.35 	
Date: Oct 25
Value: 842.59 	
Date: Oct 20
Value: 831.36 	
Date: Oct 15
Value: 822.4 	
Date: Oct 10
Value: 809.73 	
Date: Oct 05
Value: 799.35 	
Date: Sep 30
Value: 791.9 	
Date: Sep 25
Value: 785.34 	
Date: Sep 20
Value: 780.24 	
Date: Sep 15
Value: 774.96 	
Date: Sep 10
Value: 770.55 	
Date: Sep 05
Value: 764.98 	
Date: Aug 31
Value: 760.7 	
Date: Aug 25
Value: 752.9 	
Date: Aug 20
Value: 746.36 	
Date: Aug 15
Value: 741.12 	
Date: Aug 10
Value: 735.73 	
Date: Aug 05
Value: 726.98 	
Date: Jul 31
Value: 720.44 	
Date: Jul 25
Value: 713.22 	
Date: Jul 20
Value: 709.27 	
Date: Jul 15
Value: 705.04 	
Date: Jul 10
Value: 699.11 	
Date: Jul 05
Value: 693.22 	
Date: Jun 30
Value: 686.5 	
Date: Jun 25
Value: 680.62 	
Date: Jun 20
Value: 673.56 	
Date: Jun 15
Value: 663.3 	
Date: Jun 10
Value: 654.86 	
Date: Jun 05
Value: 646.2 	
Date: Apr 20
Value: 456.31 	
Date: Apr 15
Value: 452.95 	
Date: Apr 10
Value: 447.91 	
Date: Apr 05
Value: 439.18 	
Date: Mar 31
Value: 434.15 	
Date: Mar 25
Value: 405.51 	
Date: Mar 20
Value: 380.61 	
Date: Mar 15
Value: 375.29 	
Date: Mar 10
Value: 368.19 	
Date: Mar 05
Value: 366.49 	
Date: Feb 28
Value: 363.8 	
Date: Feb 25
Value: 362.94 	
Date: Feb 20
Value: 362.23 	
Date: Feb 15
Value: 361.27 	
Date: Feb 10
Value: 360.59 	
Date: Feb 05
Value: 359.94 	
Date: Jan 31
Value: 359.01 	
Date: Jan 25
Value: 351.86 	
Date: Jan 20
Value: 350.5 	
Date: Jan 15
Value: 348.09 	
Date: Jan 10
Value: 329.48 	
Date: Jan 05
Value: 326.45 	
Date: Dec 31
Value: 320.17 	
Date: Dec 25
Value: 314.64 	
Date: Dec 20
Value: 283.92 	
Date: Dec 15
Value: 278.52 	
Date: Dec 10
Value: 273.85 	
Date: Dec 05
Value: 253.5 	
Date: Nov 30
Value: 233.22 	
Date: Nov 25
Value: 208.88 	
Date: Nov 20
Value: 199.77 	
Date: Nov 15
Value: 189.52 	
Date: Nov 10
Value: 186.2 	
Date: Nov 05
Value: 185.03 	
Date: Oct 31
Value: 183.97 	
Date: Oct 25
Value: 181.98 	
Date: Oct 20
Value: 180.58 	
Date: Oct 15
Value: 179.15 	
Date: Oct 10
Value: 177.76 	
Date: Oct 05
Value: 173.15 	
Date: Sep 30
Value: 149.84 	
Date: Sep 25
Value: 145.18 	
Date: Sep 20
Value: 142.36 	
Date: Sep 15
Value: 129.54 	
Date: Sep 10
Value: 123.25 	
Date: Sep 05
Value: 112.52 	
Date: Aug 31
Value: 108.97 	
Date: Aug 25
Value: 103.61 	
Date: Aug 20
Value: 94.61 	
Date: Aug 15
Value: 76.06 	
Date: Aug 10
Value: 73.69 	
Date: Aug 05
Value: 71.19 	
Date: Jul 31
Value: 68.54 	
Date: Jul 25
Value: 66.27 	
Date: Jul 20
Value: 62.9 	
Date: Jul 15
Value: 55.96 	
Date: Jul 10
Value: 52.43 	
Date: Jul 05
Value: 50.1 	
Date: Jun 30
Value: 37.83 	
Date: Jun 25
Value: 31.33 	
Date: Jun 20
Value: 7.76 	
Date: May 31
Value: 768.35 	
Date: May 25
Value: 759.65 	
Date: May 20
Value: 751.61 	
Date: May 15
Value: 726.92 	
Date: May 10
Value: 719.73 	
Date: May 05
Value: 712.92 	
Date: Apr 30
Value: 697.6 	
Date: Apr 25
Value: 693.3 	
Date: Apr 20
Value: 651.16 	
Date: Apr 15
Value: 624.1 	
Date: Apr 10
Value: 621.89 	
Date: Apr 05
Value: 619.83 	
Date: Mar 31
Value: 615.99 	
Date: Mar 25
Value: 604.51 	
Date: Mar 20
Value: 601.69 	
Date: Mar 15
Value: 594.55 	
Date: Mar 10
Value: 584.53 	
Date: Mar 05
Value: 576.83 	
Date: Feb 28
Value: 536.67 	
Date: Feb 25
Value: 531.89 	
Date: Feb 20
Value: 527.34 	
Date: Feb 15
Value: 526.66 	
Date: Feb 10
Value: 515.82 	
Date: Feb 05
Value: 510.58 	
Date: Jan 31
Value: 509.34 	
Date: Jan 25
Value: 508.41 	
Date: Jan 20
Value: 505.14 	
Date: Jan 15
Value: 491.07 	
Date: Jan 10
Value: 488.89 	
Date: Jan 05
Value: 459.52 	
Date: Dec 31
Value: 450.84 	
Date: Dec 25
Value: 448.89 	
Date: Dec 20
Value: 437.67 	
Date: Dec 15
Value: 434.97 	
Date: Dec 10
Value: 392.25 	
Date: Dec 05
Value: 389.2 	
Date: Nov 30
Value: 374.88 	
Date: Nov 25
Value: 330.75 	
Date: Nov 20
Value: 304.55 	
Date: Nov 15
Value: 300.24 	
Date: Nov 10
Value: 286.18 	
Date: Nov 05
Value: 271.2 	
Date: Oct 31
Value: 959.3 	
Date: Oct 25
Value: 957.31 	
Date: Oct 20
Value: 955.91 	
Date: Oct 15
Value: 954.49 	
Date: Oct 10
Value: 953.1 	
Date: Oct 05
Value: 948.49 	
Date: Sep 30
Value: 925.17 	
Date: Sep 25
Value: 920.52 	
Date: Sep 20
Value: 917.7 	
Date: Sep 15
Value: 904.88 	
Date: Sep 10
Value: 898.59 	
Date: Sep 05
Value: 887.85 	
Date: Aug 31
Value: 884.3 	
Date: Aug 25
Value: 878.95 	
Date: Aug 20
Value: 869.94 	
Date: Aug 15
Value: 851.39 	
Date: Aug 10
Value: 849.02 	
Date: Aug 05
Value: 846.53 	
Date: Jul 31
Value: 843.88 	
Date: Jul 25
Value: 841.6 	
Date: Jul 20
Value: 838.23 	
Date: Jul 15
Value: 831.3 	
Date: Jul 10
Value: 827.76 	
Date: Jul 05
Value: 825.44 	
Date: Jun 30
Value: 813.16 	
Date: Jun 25
Value: 806.66 	
Date: Jun 20
Value: 783.1 	
Date: Jun 15
Value: 780.63 	
Date: Jun 10
Value: 775.33 	
Date: Jun 05
Value: 772.41 	
Date: May 31
Value: 637.57 	
Date: May 25
Value: 624.99 	
Date: May 20
Value: 613.18 	
Date: May 15
Value: 602.93 	
Date: May 10
Value: 591.11 	
Date: May 05
Value: 580.09 	
Date: Apr 30
Value: 567.95 	
Date: Apr 25
Value: 559.18 	
Date: Apr 20
Value: 549.13 	
Date: Apr 15
Value: 536.07 	
Date: Apr 10
Value: 524.09 	
Date: Apr 05
Value: 513.84 	
Date: Mar 31
Value: 502.15 	
Date: Mar 25
Value: 489.36 	
Date: Mar 20
Value: 479.53 	
Date: Mar 15
Value: 469.44 	
Date: Mar 10
Value: 462.19 	
Date: Mar 05
Value: 451.97 	
Date: Feb 28
Value: 441.2 	
Date: Feb 25
Value: 437.13 	
Date: Feb 20
Value: 428.86 	
Date: Feb 15
Value: 423.12 	
Date: Feb 10
Value: 415.21 	
Date: Feb 05
Value: 407.51 	
Date: Jan 31
Value: 399.66 	
Date: Jan 25
Value: 387.46 	
Date: Jan 20
Value: 376.27 	
Date: Jan 15
Value: 368.49 	
Date: Jan 10
Value: 359.94 	
Date: Jan 05
Value: 349.35 	
Date: Dec 31
Value: 339.37 	
Date: Dec 25
Value: 327.54 	
Date: Dec 20
Value: 316.15 	
Date: Dec 15
Value: 305.47 	
Date: Dec 10
Value: 294.21 	
Date: Dec 05
Value: 283.4 	
Date: Nov 30
Value: 268.03 	
Date: Nov 25
Value: 256.51 	
Date: Nov 20
Value: 244.17 	
Date: Nov 15
Value: 229.02 	
Date: Nov 10
Value: 217.39 	
Date: Nov 05
Value: 207.16 	
Date: Oct 31
Value: 854.35 	
Date: Oct 25
Value: 842.59 	
Date: Oct 20
Value: 831.36 	
Date: Oct 15
Value: 822.4 	
Date: Oct 10
Value: 809.73 	
Date: Oct 05
Value: 799.35 	
Date: Sep 30
Value: 791.9 	
Date: Sep 25
Value: 785.34 	
Date: Sep 20
Value: 780.24 	
Date: Sep 15
Value: 774.96 	
Date: Sep 10
Value: 770.55 	
Date: Sep 05
Value: 764.98 	
Date: Aug 31
Value: 760.7 	
Date: Aug 25
Value: 752.9 	
Date: Aug 20
Value: 746.36 	
Date: Aug 15
Value: 741.12 	
Date: Aug 10
Value: 735.73 	
Date: Aug 05
Value: 726.98 	
Date: Jul 31
Value: 720.44 	
Date: Jul 25
Value: 713.22 	
Date: Jul 20
Value: 709.27 	
Date: Jul 15
Value: 705.04 	
Date: Jul 10
Value: 699.11 	
Date: Jul 05
Value: 693.22 	
Date: Jun 30
Value: 686.5 	
Date: Jun 25
Value: 680.62 	
Date: Jun 20
Value: 673.56 	
Date: Jun 15
Value: 663.3 	
Date: Jun 10
Value: 654.86 	
Date: Jun 05
Value: 646.2

	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65
	
Date: Apr 20
Value: 518.44 	
Date: Apr 15
Value: 515.59 	
Date: Apr 10
Value: 512.15 	
Date: Apr 05
Value: 508.62 	
Date: Mar 31
Value: 501.93 	
Date: Mar 25
Value: 462.77 	
Date: Mar 20
Value: 445.9 	
Date: Mar 15
Value: 442.78 	
Date: Mar 10
Value: 434.91 	
Date: Mar 05
Value: 433.16 	
Date: Feb 28
Value: 429.36 	
Date: Feb 25
Value: 428.64 	
Date: Feb 20
Value: 427.46 	
Date: Feb 15
Value: 425.92 	
Date: Feb 10
Value: 424.87 	
Date: Feb 05
Value: 423.91 	
Date: Jan 31
Value: 422.66 	
Date: Jan 25
Value: 414.33 	
Date: Jan 20
Value: 413.17 	
Date: Jan 15
Value: 410.53 	
Date: Jan 10
Value: 390.67 	
Date: Jan 05
Value: 388.45 	
Date: Dec 31
Value: 382.72 	
Date: Dec 25
Value: 370.57 	
Date: Dec 20
Value: 323.67 	
Date: Dec 15
Value: 316.48 	
Date: Dec 10
Value: 311.46 	
Date: Dec 05
Value: 274.61 	
Date: Nov 30
Value: 247.28 	
Date: Nov 25
Value: 226.13 	
Date: Nov 20
Value: 212.11 	
Date: Nov 15
Value: 200.16 	
Date: Nov 10
Value: 193.05 	
Date: Nov 05
Value: 191.21 	
Date: Oct 31
Value: 189.55 	
Date: Oct 25
Value: 187.6 	
Date: Oct 20
Value: 186.16 	
Date: Oct 15
Value: 184.74 	
Date: Oct 10
Value: 182.64 	
Date: Oct 05
Value: 179.95 	
Date: Sep 30
Value: 165.31 	
Date: Sep 25
Value: 162.37 	
Date: Sep 20
Value: 160.12 	
Date: Sep 15
Value: 147.59 	
Date: Sep 10
Value: 141.54 	
Date: Sep 05
Value: 134.84 	
Date: Aug 31
Value: 133.06 	
Date: Aug 25
Value: 129.65 	
Date: Aug 20
Value: 121.73 	
Date: Aug 15
Value: 95.43 	
Date: Aug 10
Value: 93.44 	
Date: Aug 05
Value: 91.62 	
Date: Jul 31
Value: 89.29 	
Date: Jul 25
Value: 87.45 	
Date: Jul 20
Value: 82.83 	
Date: Jul 15
Value: 79.72 	
Date: Jul 10
Value: 77.95 	
Date: Jul 05
Value: 76.12 	
Date: Jun 30
Value: 69.07 	
Date: Jun 25
Value: 51.29 	
Date: Jun 20
Value: 13.27 	
Date: Jun 15
Value: 10.33 	
Date: May 31
Value: 680.76 	
Date: May 25
Value: 670.93 	
Date: May 20
Value: 664.54 	
Date: May 15
Value: 641.37 	
Date: May 10
Value: 633.99 	
Date: May 05
Value: 626.68 	
Date: Apr 30
Value: 609.35 	
Date: Apr 25
Value: 606.06 	
Date: Apr 20
Value: 573.03 	
Date: Apr 15
Value: 558.72 	
Date: Apr 10
Value: 556.75 	
Date: Apr 05
Value: 554.71 	
Date: Mar 31
Value: 552.46 	
Date: Mar 25
Value: 543 	
Date: Mar 20
Value: 538.46 	
Date: Mar 15
Value: 535.16 	
Date: Mar 10
Value: 521.7 	
Date: Mar 05
Value: 508.64 	
Date: Feb 28
Value: 471.02 	
Date: Feb 25
Value: 464.54 	
Date: Feb 20
Value: 457.58 	
Date: Feb 15
Value: 456.61 	
Date: Feb 10
Value: 437.38 	
Date: Feb 05
Value: 429.84 	
Date: Jan 31
Value: 427.31 	
Date: Jan 25
Value: 426.14 	
Date: Jan 20
Value: 424.72 	
Date: Jan 15
Value: 416.15 	
Date: Jan 10
Value: 412.53 	
Date: Jan 05
Value: 384.16 	
Date: Dec 31
Value: 378.72 	
Date: Dec 25
Value: 374.32 	
Date: Dec 20
Value: 356.44 	
Date: Dec 15
Value: 353.35 	
Date: Dec 10
Value: 323.31 	
Date: Dec 05
Value: 316.42 	
Date: Nov 30
Value: 297.46 	
Date: Nov 25
Value: 268.26 	
Date: Nov 20
Value: 250.76 	
Date: Nov 15
Value: 241.15 	
Date: Nov 10
Value: 234.6 	
Date: Nov 05
Value: 224.02 	
Date: Oct 31
Value: 880.68 	
Date: Oct 25
Value: 878.72 	
Date: Oct 20
Value: 877.28 	
Date: Oct 15
Value: 875.86 	
Date: Oct 10
Value: 873.76 	
Date: Oct 05
Value: 871.08 	
Date: Sep 30
Value: 856.44 	
Date: Sep 25
Value: 853.49 	
Date: Sep 20
Value: 851.24 	
Date: Sep 15
Value: 838.72 	
Date: Sep 10
Value: 832.66 	
Date: Sep 05
Value: 825.97 	
Date: Aug 31
Value: 824.18 	
Date: Aug 25
Value: 820.78 	
Date: Aug 20
Value: 812.86 	
Date: Aug 15
Value: 786.56 	
Date: Aug 10
Value: 784.56 	
Date: Aug 05
Value: 782.74 	
Date: Jul 31
Value: 780.42 	
Date: Jul 25
Value: 778.58 	
Date: Jul 20
Value: 773.96 	
Date: Jul 15
Value: 770.84 	
Date: Jul 10
Value: 769.08 	
Date: Jul 05
Value: 767.25 	
Date: Jun 30
Value: 760.2 	
Date: Jun 25
Value: 742.42 	
Date: Jun 20
Value: 704.39 	
Date: Jun 15
Value: 701.46 	
Date: Jun 10
Value: 691.12 	
Date: Jun 05
Value: 686.16 	
Date: May 31
Value: 661.4 	
Date: May 25
Value: 647.95 	
Date: May 20
Value: 635.83 	
Date: May 15
Value: 626.23 	
Date: May 10
Value: 614.79 	
Date: May 05
Value: 603.54 	
Date: Apr 30
Value: 591.86 	
Date: Apr 25
Value: 583.78 	
Date: Apr 20
Value: 573.5 	
Date: Apr 15
Value: 560.45 	
Date: Apr 10
Value: 548.56 	
Date: Apr 05
Value: 537.17 	
Date: Mar 31
Value: 525.6 	
Date: Mar 25
Value: 511.89 	
Date: Mar 20
Value: 502.32 	
Date: Mar 15
Value: 492.74 	
Date: Mar 10
Value: 484.78 	
Date: Mar 05
Value: 474.24 	
Date: Feb 28
Value: 463.44 	
Date: Feb 25
Value: 459.31 	
Date: Feb 20
Value: 448.4 	
Date: Feb 15
Value: 440.85 	
Date: Feb 10
Value: 429.46 	
Date: Feb 05
Value: 419.8 	
Date: Jan 31
Value: 411.16 	
Date: Jan 25
Value: 398.24 	
Date: Jan 20
Value: 386.58 	
Date: Jan 15
Value: 378.95 	
Date: Jan 10
Value: 371.26 	
Date: Jan 05
Value: 362.35 	
Date: Dec 31
Value: 352.88 	
Date: Dec 25
Value: 336.65 	
Date: Dec 20
Value: 323.1 	
Date: Dec 15
Value: 311 	
Date: Dec 10
Value: 298.15 	
Date: Dec 05
Value: 285.48 	
Date: Nov 30
Value: 269.17 	
Date: Nov 25
Value: 258.58 	
Date: Nov 20
Value: 247.49 	
Date: Nov 15
Value: 234.21 	
Date: Nov 10
Value: 223.86 	
Date: Nov 05
Value: 214.6 	
Date: Oct 31
Value: 893.51 	
Date: Oct 25
Value: 883.17 	
Date: Oct 20
Value: 873.12 	
Date: Oct 15
Value: 864.12 	
Date: Oct 10
Value: 852.41 	
Date: Oct 05
Value: 842.63 	
Date: Sep 30
Value: 835.54 	
Date: Sep 25
Value: 829.77 	
Date: Sep 20
Value: 824.9 	
Date: Sep 15
Value: 820.28 	
Date: Sep 10
Value: 816.29 	
Date: Sep 05
Value: 811.33 	
Date: Aug 31
Value: 806.62 	
Date: Aug 25
Value: 798.84 	
Date: Aug 20
Value: 791.4 	
Date: Aug 15
Value: 785.26 	
Date: Aug 10
Value: 778.66 	
Date: Aug 05
Value: 768.71 	
Date: Jul 31
Value: 761.3 	
Date: Jul 25
Value: 754.72 	
Date: Jul 20
Value: 750.98 	
Date: Jul 15
Value: 747.47 	
Date: Jul 10
Value: 742.58 	
Date: Jul 05
Value: 737.43 	
Date: Jun 30
Value: 729.55 	
Date: Jun 25
Value: 721.89 	
Date: Jun 20
Value: 711.73 	
Date: Jun 15
Value: 697.77 	
Date: Jun 10
Value: 684.56 	
Date: Jun 05
Value: 674.05 	
Date: Apr 20
Value: 518.44 	
Date: Apr 15
Value: 515.59 	
Date: Apr 10
Value: 512.15 	
Date: Apr 05
Value: 508.62 	
Date: Mar 31
Value: 501.93 	
Date: Mar 25
Value: 462.77 	
Date: Mar 20
Value: 445.9 	
Date: Mar 15
Value: 442.78 	
Date: Mar 10
Value: 434.91 	
Date: Mar 05
Value: 433.16 	
Date: Feb 28
Value: 429.36 	
Date: Feb 25
Value: 428.64 	
Date: Feb 20
Value: 427.46 	
Date: Feb 15
Value: 425.92 	
Date: Feb 10
Value: 424.87 	
Date: Feb 05
Value: 423.91 	
Date: Jan 31
Value: 422.66 	
Date: Jan 25
Value: 414.33 	
Date: Jan 20
Value: 413.17 	
Date: Jan 15
Value: 410.53 	
Date: Jan 10
Value: 390.67 	
Date: Jan 05
Value: 388.45 	
Date: Dec 31
Value: 382.72 	
Date: Dec 25
Value: 370.57 	
Date: Dec 20
Value: 323.67 	
Date: Dec 15
Value: 316.48 	
Date: Dec 10
Value: 311.46 	
Date: Dec 05
Value: 274.61 	
Date: Nov 30
Value: 247.28 	
Date: Nov 25
Value: 226.13 	
Date: Nov 20
Value: 212.11 	
Date: Nov 15
Value: 200.16 	
Date: Nov 10
Value: 193.05 	
Date: Nov 05
Value: 191.21 	
Date: Oct 31
Value: 189.55 	
Date: Oct 25
Value: 187.6 	
Date: Oct 20
Value: 186.16 	
Date: Oct 15
Value: 184.74 	
Date: Oct 10
Value: 182.64 	
Date: Oct 05
Value: 179.95 	
Date: Sep 30
Value: 165.31 	
Date: Sep 25
Value: 162.37 	
Date: Sep 20
Value: 160.12 	
Date: Sep 15
Value: 147.59 	
Date: Sep 10
Value: 141.54 	
Date: Sep 05
Value: 134.84 	
Date: Aug 31
Value: 133.06 	
Date: Aug 25
Value: 129.65 	
Date: Aug 20
Value: 121.73 	
Date: Aug 15
Value: 95.43 	
Date: Aug 10
Value: 93.44 	
Date: Aug 05
Value: 91.62 	
Date: Jul 31
Value: 89.29 	
Date: Jul 25
Value: 87.45 	
Date: Jul 20
Value: 82.83 	
Date: Jul 15
Value: 79.72 	
Date: Jul 10
Value: 77.95 	
Date: Jul 05
Value: 76.12 	
Date: Jun 30
Value: 69.07 	
Date: Jun 25
Value: 51.29 	
Date: Jun 20
Value: 13.27 	
Date: May 31
Value: 680.76 	
Date: May 25
Value: 670.93 	
Date: May 20
Value: 664.54 	
Date: May 15
Value: 641.37 	
Date: May 10
Value: 633.99 	
Date: May 05
Value: 626.68 	
Date: Apr 30
Value: 609.35 	
Date: Apr 25
Value: 606.06 	
Date: Apr 20
Value: 573.03 	
Date: Apr 15
Value: 558.72 	
Date: Apr 10
Value: 556.75 	
Date: Apr 05
Value: 554.71 	
Date: Mar 31
Value: 552.46 	
Date: Mar 25
Value: 543 	
Date: Mar 20
Value: 538.46 	
Date: Mar 15
Value: 535.16 	
Date: Mar 10
Value: 521.7 	
Date: Mar 05
Value: 508.64 	
Date: Feb 28
Value: 471.02 	
Date: Feb 25
Value: 464.54 	
Date: Feb 20
Value: 457.58 	
Date: Feb 15
Value: 456.61 	
Date: Feb 10
Value: 437.38 	
Date: Feb 05
Value: 429.84 	
Date: Jan 31
Value: 427.31 	
Date: Jan 25
Value: 426.14 	
Date: Jan 20
Value: 424.72 	
Date: Jan 15
Value: 416.15 	
Date: Jan 10
Value: 412.53 	
Date: Jan 05
Value: 384.16 	
Date: Dec 31
Value: 378.72 	
Date: Dec 25
Value: 374.32 	
Date: Dec 20
Value: 356.44 	
Date: Dec 15
Value: 353.35 	
Date: Dec 10
Value: 323.31 	
Date: Dec 05
Value: 316.42 	
Date: Nov 30
Value: 297.46 	
Date: Nov 25
Value: 268.26 	
Date: Nov 20
Value: 250.76 	
Date: Nov 15
Value: 241.15 	
Date: Nov 10
Value: 234.6 	
Date: Nov 05
Value: 224.02 	
Date: Oct 31
Value: 880.68 	
Date: Oct 25
Value: 878.72 	
Date: Oct 20
Value: 877.28 	
Date: Oct 15
Value: 875.86 	
Date: Oct 10
Value: 873.76 	
Date: Oct 05
Value: 871.08 	
Date: Sep 30
Value: 856.44 	
Date: Sep 25
Value: 853.49 	
Date: Sep 20
Value: 851.24 	
Date: Sep 15
Value: 838.72 	
Date: Sep 10
Value: 832.66 	
Date: Sep 05
Value: 825.97 	
Date: Aug 31
Value: 824.18 	
Date: Aug 25
Value: 820.78 	
Date: Aug 20
Value: 812.86 	
Date: Aug 15
Value: 786.56 	
Date: Aug 10
Value: 784.56 	
Date: Aug 05
Value: 782.74 	
Date: Jul 31
Value: 780.42 	
Date: Jul 25
Value: 778.58 	
Date: Jul 20
Value: 773.96 	
Date: Jul 15
Value: 770.84 	
Date: Jul 10
Value: 769.08 	
Date: Jul 05
Value: 767.25 	
Date: Jun 30
Value: 760.2 	
Date: Jun 25
Value: 742.42 	
Date: Jun 20
Value: 704.39 	
Date: Jun 15
Value: 701.46 	
Date: Jun 10
Value: 691.12 	
Date: Jun 05
Value: 686.16 	
Date: May 31
Value: 661.4 	
Date: May 25
Value: 647.95 	
Date: May 20
Value: 635.83 	
Date: May 15
Value: 626.23 	
Date: May 10
Value: 614.79 	
Date: May 05
Value: 603.54 	
Date: Apr 30
Value: 591.86 	
Date: Apr 25
Value: 583.78 	
Date: Apr 20
Value: 573.5 	
Date: Apr 15
Value: 560.45 	
Date: Apr 10
Value: 548.56 	
Date: Apr 05
Value: 537.17 	
Date: Mar 31
Value: 525.6 	
Date: Mar 25
Value: 511.89 	
Date: Mar 20
Value: 502.32 	
Date: Mar 15
Value: 492.74 	
Date: Mar 10
Value: 484.78 	
Date: Mar 05
Value: 474.24 	
Date: Feb 28
Value: 463.44 	
Date: Feb 25
Value: 459.31 	
Date: Feb 20
Value: 448.4 	
Date: Feb 15
Value: 440.85 	
Date: Feb 10
Value: 429.46 	
Date: Feb 05
Value: 419.8 	
Date: Jan 31
Value: 411.16 	
Date: Jan 25
Value: 398.24 	
Date: Jan 20
Value: 386.58 	
Date: Jan 15
Value: 378.95 	
Date: Jan 10
Value: 371.26 	
Date: Jan 05
Value: 362.35 	
Date: Dec 31
Value: 352.88 	
Date: Dec 25
Value: 336.65 	
Date: Dec 20
Value: 323.1 	
Date: Dec 15
Value: 311 	
Date: Dec 10
Value: 298.15 	
Date: Dec 05
Value: 285.48 	
Date: Nov 30
Value: 269.17 	
Date: Nov 25
Value: 258.58 	
Date: Nov 20
Value: 247.49 	
Date: Nov 15
Value: 234.21 	
Date: Nov 10
Value: 223.86 	
Date: Nov 05
Value: 214.6 	
Date: Oct 31
Value: 893.51 	
Date: Oct 25
Value: 883.17 	
Date: Oct 20
Value: 873.12 	
Date: Oct 15
Value: 864.12 	
Date: Oct 10
Value: 852.41 	
Date: Oct 05
Value: 842.63 	
Date: Sep 30
Value: 835.54 	
Date: Sep 25
Value: 829.77 	
Date: Sep 20
Value: 824.9 	
Date: Sep 15
Value: 820.28 	
Date: Sep 10
Value: 816.29 	
Date: Sep 05
Value: 811.33 	
Date: Aug 31
Value: 806.62 	
Date: Aug 25
Value: 798.84 	
Date: Aug 20
Value: 791.4 	
Date: Aug 15
Value: 785.26 	
Date: Aug 10
Value: 778.66 	
Date: Aug 05
Value: 768.71 	
Date: Jul 31
Value: 761.3 	
Date: Jul 25
Value: 754.72 	
Date: Jul 20
Value: 750.98 	
Date: Jul 15
Value: 747.47 	
Date: Jul 10
Value: 742.58 	
Date: Jul 05
Value: 737.43 	
Date: Jun 30
Value: 729.55 	
Date: Jun 25
Value: 721.89 	
Date: Jun 20
Value: 711.73 	
Date: Jun 15
Value: 697.77 	
Date: Jun 10
Value: 684.56 	
Date: Jun 05
Value: 674.05

	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18
	
Date: Apr 20
Value: 516.17 	
Date: Apr 15
Value: 512.66 	
Date: Apr 10
Value: 507.38 	
Date: Apr 05
Value: 498.77 	
Date: Mar 31
Value: 493.16 	
Date: Mar 25
Value: 458.17 	
Date: Mar 20
Value: 433.84 	
Date: Mar 15
Value: 427.71 	
Date: Mar 10
Value: 421.84 	
Date: Mar 05
Value: 419.33 	
Date: Feb 28
Value: 415.12 	
Date: Feb 25
Value: 413.95 	
Date: Feb 20
Value: 412.93 	
Date: Feb 15
Value: 411.41 	
Date: Feb 10
Value: 410.36 	
Date: Feb 05
Value: 409.44 	
Date: Jan 31
Value: 407.8 	
Date: Jan 25
Value: 398.74 	
Date: Jan 20
Value: 397.14 	
Date: Jan 15
Value: 394.47 	
Date: Jan 10
Value: 369.24 	
Date: Jan 05
Value: 365.38 	
Date: Dec 31
Value: 356.21 	
Date: Dec 25
Value: 348.84 	
Date: Dec 20
Value: 314.83 	
Date: Dec 15
Value: 309.2 	
Date: Dec 10
Value: 303.84 	
Date: Dec 05
Value: 277.54 	
Date: Nov 30
Value: 255.16 	
Date: Nov 25
Value: 230.4 	
Date: Nov 20
Value: 219.12 	
Date: Nov 15
Value: 202.05 	
Date: Nov 10
Value: 193.26 	
Date: Nov 05
Value: 192.06 	
Date: Oct 31
Value: 190.99 	
Date: Oct 25
Value: 189.01 	
Date: Oct 20
Value: 187.6 	
Date: Oct 15
Value: 186.11 	
Date: Oct 10
Value: 184.57 	
Date: Oct 05
Value: 181.47 	
Date: Sep 30
Value: 163.33 	
Date: Sep 25
Value: 159.46 	
Date: Sep 20
Value: 155.93 	
Date: Sep 15
Value: 142.59 	
Date: Sep 10
Value: 135.52 	
Date: Sep 05
Value: 124.27 	
Date: Aug 31
Value: 120.24 	
Date: Aug 25
Value: 115.96 	
Date: Aug 20
Value: 107.27 	
Date: Aug 15
Value: 86 	
Date: Aug 10
Value: 83.84 	
Date: Aug 05
Value: 81.46 	
Date: Jul 31
Value: 78.89 	
Date: Jul 25
Value: 76.61 	
Date: Jul 20
Value: 73.48 	
Date: Jul 15
Value: 66.26 	
Date: Jul 10
Value: 63.07 	
Date: Jul 05
Value: 60.71 	
Date: Jun 30
Value: 50.85 	
Date: Jun 25
Value: 42.22 	
Date: Jun 20
Value: 12.28 	
Date: Jun 15
Value: 9.21 	
Date: May 31
Value: 799.21 	
Date: May 25
Value: 788.78 	
Date: May 20
Value: 780.68 	
Date: May 15
Value: 756.97 	
Date: May 10
Value: 748.59 	
Date: May 05
Value: 741.85 	
Date: Apr 30
Value: 727.61 	
Date: Apr 25
Value: 722.86 	
Date: Apr 20
Value: 680.28 	
Date: Apr 15
Value: 658.4 	
Date: Apr 10
Value: 655.65 	
Date: Apr 05
Value: 653.38 	
Date: Mar 31
Value: 649.62 	
Date: Mar 25
Value: 639.83 	
Date: Mar 20
Value: 636.09 	
Date: Mar 15
Value: 627.88 	
Date: Mar 10
Value: 619.8 	
Date: Mar 05
Value: 609.98 	
Date: Feb 28
Value: 565.86 	
Date: Feb 25
Value: 559.46 	
Date: Feb 20
Value: 553.24 	
Date: Feb 15
Value: 552.25 	
Date: Feb 10
Value: 540.39 	
Date: Feb 05
Value: 534.61 	
Date: Jan 31
Value: 533.42 	
Date: Jan 25
Value: 532.27 	
Date: Jan 20
Value: 528.86 	
Date: Jan 15
Value: 513.79 	
Date: Jan 10
Value: 509.98 	
Date: Jan 05
Value: 469.48 	
Date: Dec 31
Value: 459.66 	
Date: Dec 25
Value: 455.98 	
Date: Dec 20
Value: 444.2 	
Date: Dec 15
Value: 439.57 	
Date: Dec 10
Value: 397.44 	
Date: Dec 05
Value: 392.35 	
Date: Nov 30
Value: 376.22 	
Date: Nov 25
Value: 333.68 	
Date: Nov 20
Value: 309.86 	
Date: Nov 15
Value: 301.58 	
Date: Nov 10
Value: 285.78 	
Date: Nov 05
Value: 274.72 	
Date: Oct 31
Value: 998.19 	
Date: Oct 25
Value: 996.21 	
Date: Oct 20
Value: 994.8 	
Date: Oct 15
Value: 993.31 	
Date: Oct 10
Value: 991.77 	
Date: Oct 05
Value: 988.67 	
Date: Sep 30
Value: 970.53 	
Date: Sep 25
Value: 966.66 	
Date: Sep 20
Value: 963.13 	
Date: Sep 15
Value: 949.79 	
Date: Sep 10
Value: 942.72 	
Date: Sep 05
Value: 931.46 	
Date: Aug 31
Value: 927.44 	
Date: Aug 25
Value: 923.16 	
Date: Aug 20
Value: 914.47 	
Date: Aug 15
Value: 893.2 	
Date: Aug 10
Value: 891.04 	
Date: Aug 05
Value: 888.66 	
Date: Jul 31
Value: 886.09 	
Date: Jul 25
Value: 883.81 	
Date: Jul 20
Value: 880.68 	
Date: Jul 15
Value: 873.46 	
Date: Jul 10
Value: 870.27 	
Date: Jul 05
Value: 867.91 	
Date: Jun 30
Value: 858.05 	
Date: Jun 25
Value: 849.42 	
Date: Jun 20
Value: 819.48 	
Date: Jun 15
Value: 816.41 	
Date: Jun 10
Value: 807.19 	
Date: Jun 05
Value: 803.81 	
Date: May 31
Value: 681.99 	
Date: May 25
Value: 668.48 	
Date: May 20
Value: 655.94 	
Date: May 15
Value: 645.59 	
Date: May 10
Value: 633.42 	
Date: May 05
Value: 622.45 	
Date: Apr 30
Value: 609.9 	
Date: Apr 25
Value: 600.81 	
Date: Apr 20
Value: 590.44 	
Date: Apr 15
Value: 576.71 	
Date: Apr 10
Value: 564.63 	
Date: Apr 05
Value: 553.63 	
Date: Mar 31
Value: 541.19 	
Date: Mar 25
Value: 527.06 	
Date: Mar 20
Value: 516.42 	
Date: Mar 15
Value: 505.49 	
Date: Mar 10
Value: 497.15 	
Date: Mar 05
Value: 485.68 	
Date: Feb 28
Value: 473.85 	
Date: Feb 25
Value: 469.22 	
Date: Feb 20
Value: 459.38 	
Date: Feb 15
Value: 452.05 	
Date: Feb 10
Value: 442.4 	
Date: Feb 05
Value: 433.09 	
Date: Jan 31
Value: 423.8 	
Date: Jan 25
Value: 409.56 	
Date: Jan 20
Value: 396.7 	
Date: Jan 15
Value: 387.34 	
Date: Jan 10
Value: 376.91 	
Date: Jan 05
Value: 365.75 	
Date: Dec 31
Value: 354.62 	
Date: Dec 25
Value: 340.07 	
Date: Dec 20
Value: 327.99 	
Date: Dec 15
Value: 315.99 	
Date: Dec 10
Value: 302.91 	
Date: Dec 05
Value: 291.03 	
Date: Nov 30
Value: 274.71 	
Date: Nov 25
Value: 262.6 	
Date: Nov 20
Value: 249.95 	
Date: Nov 15
Value: 234.37 	
Date: Nov 10
Value: 223.45 	
Date: Nov 05
Value: 213.46 	
Date: Oct 31
Value: 908.66 	
Date: Oct 25
Value: 897.33 	
Date: Oct 20
Value: 885.53 	
Date: Oct 15
Value: 877.08 	
Date: Oct 10
Value: 864.39 	
Date: Oct 05
Value: 853.66 	
Date: Sep 30
Value: 846.64 	
Date: Sep 25
Value: 839.98 	
Date: Sep 20
Value: 834.54 	
Date: Sep 15
Value: 829.05 	
Date: Sep 10
Value: 824.16 	
Date: Sep 05
Value: 818.14 	
Date: Aug 31
Value: 813.86 	
Date: Aug 25
Value: 806.08 	
Date: Aug 20
Value: 799.47 	
Date: Aug 15
Value: 794.52 	
Date: Aug 10
Value: 789.55 	
Date: Aug 05
Value: 781.58 	
Date: Jul 31
Value: 775.34 	
Date: Jul 25
Value: 768.36 	
Date: Jul 20
Value: 764.14 	
Date: Jul 15
Value: 759.71 	
Date: Jul 10
Value: 753.93 	
Date: Jul 05
Value: 747.95 	
Date: Jun 30
Value: 739.79 	
Date: Jun 25
Value: 733.02 	
Date: Jun 20
Value: 724.88 	
Date: Jun 15
Value: 712.63 	
Date: Jun 10
Value: 702.42 	
Date: Jun 05
Value: 692.17 	
Date: Apr 20
Value: 516.17 	
Date: Apr 15
Value: 512.66 	
Date: Apr 10
Value: 507.38 	
Date: Apr 05
Value: 498.77 	
Date: Mar 31
Value: 493.16 	
Date: Mar 25
Value: 458.17 	
Date: Mar 20
Value: 433.84 	
Date: Mar 15
Value: 427.71 	
Date: Mar 10
Value: 421.84 	
Date: Mar 05
Value: 419.33 	
Date: Feb 28
Value: 415.12 	
Date: Feb 25
Value: 413.95 	
Date: Feb 20
Value: 412.93 	
Date: Feb 15
Value: 411.41 	
Date: Feb 10
Value: 410.36 	
Date: Feb 05
Value: 409.44 	
Date: Jan 31
Value: 407.8 	
Date: Jan 25
Value: 398.74 	
Date: Jan 20
Value: 397.14 	
Date: Jan 15
Value: 394.47 	
Date: Jan 10
Value: 369.24 	
Date: Jan 05
Value: 365.38 	
Date: Dec 31
Value: 356.21 	
Date: Dec 25
Value: 348.84 	
Date: Dec 20
Value: 314.83 	
Date: Dec 15
Value: 309.2 	
Date: Dec 10
Value: 303.84 	
Date: Dec 05
Value: 277.54 	
Date: Nov 30
Value: 255.16 	
Date: Nov 25
Value: 230.4 	
Date: Nov 20
Value: 219.12 	
Date: Nov 15
Value: 202.05 	
Date: Nov 10
Value: 193.26 	
Date: Nov 05
Value: 192.06 	
Date: Oct 31
Value: 190.99 	
Date: Oct 25
Value: 189.01 	
Date: Oct 20
Value: 187.6 	
Date: Oct 15
Value: 186.11 	
Date: Oct 10
Value: 184.57 	
Date: Oct 05
Value: 181.47 	
Date: Sep 30
Value: 163.33 	
Date: Sep 25
Value: 159.46 	
Date: Sep 20
Value: 155.93 	
Date: Sep 15
Value: 142.59 	
Date: Sep 10
Value: 135.52 	
Date: Sep 05
Value: 124.27 	
Date: Aug 31
Value: 120.24 	
Date: Aug 25
Value: 115.96 	
Date: Aug 20
Value: 107.27 	
Date: Aug 15
Value: 86 	
Date: Aug 10
Value: 83.84 	
Date: Aug 05
Value: 81.46 	
Date: Jul 31
Value: 78.89 	
Date: Jul 25
Value: 76.61 	
Date: Jul 20
Value: 73.48 	
Date: Jul 15
Value: 66.26 	
Date: Jul 10
Value: 63.07 	
Date: Jul 05
Value: 60.71 	
Date: Jun 30
Value: 50.85 	
Date: Jun 25
Value: 42.22 	
Date: Jun 20
Value: 12.28 	
Date: May 31
Value: 799.21 	
Date: May 25
Value: 788.78 	
Date: May 20
Value: 780.68 	
Date: May 15
Value: 756.97 	
Date: May 10
Value: 748.59 	
Date: May 05
Value: 741.85 	
Date: Apr 30
Value: 727.61 	
Date: Apr 25
Value: 722.86 	
Date: Apr 20
Value: 680.28 	
Date: Apr 15
Value: 658.4 	
Date: Apr 10
Value: 655.65 	
Date: Apr 05
Value: 653.38 	
Date: Mar 31
Value: 649.62 	
Date: Mar 25
Value: 639.83 	
Date: Mar 20
Value: 636.09 	
Date: Mar 15
Value: 627.88 	
Date: Mar 10
Value: 619.8 	
Date: Mar 05
Value: 609.98 	
Date: Feb 28
Value: 565.86 	
Date: Feb 25
Value: 559.46 	
Date: Feb 20
Value: 553.24 	
Date: Feb 15
Value: 552.25 	
Date: Feb 10
Value: 540.39 	
Date: Feb 05
Value: 534.61 	
Date: Jan 31
Value: 533.42 	
Date: Jan 25
Value: 532.27 	
Date: Jan 20
Value: 528.86 	
Date: Jan 15
Value: 513.79 	
Date: Jan 10
Value: 509.98 	
Date: Jan 05
Value: 469.48 	
Date: Dec 31
Value: 459.66 	
Date: Dec 25
Value: 455.98 	
Date: Dec 20
Value: 444.2 	
Date: Dec 15
Value: 439.57 	
Date: Dec 10
Value: 397.44 	
Date: Dec 05
Value: 392.35 	
Date: Nov 30
Value: 376.22 	
Date: Nov 25
Value: 333.68 	
Date: Nov 20
Value: 309.86 	
Date: Nov 15
Value: 301.58 	
Date: Nov 10
Value: 285.78 	
Date: Nov 05
Value: 274.72 	
Date: Oct 31
Value: 998.19 	
Date: Oct 25
Value: 996.21 	
Date: Oct 20
Value: 994.8 	
Date: Oct 15
Value: 993.31 	
Date: Oct 10
Value: 991.77 	
Date: Oct 05
Value: 988.67 	
Date: Sep 30
Value: 970.53 	
Date: Sep 25
Value: 966.66 	
Date: Sep 20
Value: 963.13 	
Date: Sep 15
Value: 949.79 	
Date: Sep 10
Value: 942.72 	
Date: Sep 05
Value: 931.46 	
Date: Aug 31
Value: 927.44 	
Date: Aug 25
Value: 923.16 	
Date: Aug 20
Value: 914.47 	
Date: Aug 15
Value: 893.2 	
Date: Aug 10
Value: 891.04 	
Date: Aug 05
Value: 888.66 	
Date: Jul 31
Value: 886.09 	
Date: Jul 25
Value: 883.81 	
Date: Jul 20
Value: 880.68 	
Date: Jul 15
Value: 873.46 	
Date: Jul 10
Value: 870.27 	
Date: Jul 05
Value: 867.91 	
Date: Jun 30
Value: 858.05 	
Date: Jun 25
Value: 849.42 	
Date: Jun 20
Value: 819.48 	
Date: Jun 15
Value: 816.41 	
Date: Jun 10
Value: 807.19 	
Date: Jun 05
Value: 803.81 	
Date: May 31
Value: 681.99 	
Date: May 25
Value: 668.48 	
Date: May 20
Value: 655.94 	
Date: May 15
Value: 645.59 	
Date: May 10
Value: 633.42 	
Date: May 05
Value: 622.45 	
Date: Apr 30
Value: 609.9 	
Date: Apr 25
Value: 600.81 	
Date: Apr 20
Value: 590.44 	
Date: Apr 15
Value: 576.71 	
Date: Apr 10
Value: 564.63 	
Date: Apr 05
Value: 553.63 	
Date: Mar 31
Value: 541.19 	
Date: Mar 25
Value: 527.06 	
Date: Mar 20
Value: 516.42 	
Date: Mar 15
Value: 505.49 	
Date: Mar 10
Value: 497.15 	
Date: Mar 05
Value: 485.68 	
Date: Feb 28
Value: 473.85 	
Date: Feb 25
Value: 469.22 	
Date: Feb 20
Value: 459.38 	
Date: Feb 15
Value: 452.05 	
Date: Feb 10
Value: 442.4 	
Date: Feb 05
Value: 433.09 	
Date: Jan 31
Value: 423.8 	
Date: Jan 25
Value: 409.56 	
Date: Jan 20
Value: 396.7 	
Date: Jan 15
Value: 387.34 	
Date: Jan 10
Value: 376.91 	
Date: Jan 05
Value: 365.75 	
Date: Dec 31
Value: 354.62 	
Date: Dec 25
Value: 340.07 	
Date: Dec 20
Value: 327.99 	
Date: Dec 15
Value: 315.99 	
Date: Dec 10
Value: 302.91 	
Date: Dec 05
Value: 291.03 	
Date: Nov 30
Value: 274.71 	
Date: Nov 25
Value: 262.6 	
Date: Nov 20
Value: 249.95 	
Date: Nov 15
Value: 234.37 	
Date: Nov 10
Value: 223.45 	
Date: Nov 05
Value: 213.46 	
Date: Oct 31
Value: 908.66 	
Date: Oct 25
Value: 897.33 	
Date: Oct 20
Value: 885.53 	
Date: Oct 15
Value: 877.08 	
Date: Oct 10
Value: 864.39 	
Date: Oct 05
Value: 853.66 	
Date: Sep 30
Value: 846.64 	
Date: Sep 25
Value: 839.98 	
Date: Sep 20
Value: 834.54 	
Date: Sep 15
Value: 829.05 	
Date: Sep 10
Value: 824.16 	
Date: Sep 05
Value: 818.14 	
Date: Aug 31
Value: 813.86 	
Date: Aug 25
Value: 806.08 	
Date: Aug 20
Value: 799.47 	
Date: Aug 15
Value: 794.52 	
Date: Aug 10
Value: 789.55 	
Date: Aug 05
Value: 781.58 	
Date: Jul 31
Value: 775.34 	
Date: Jul 25
Value: 768.36 	
Date: Jul 20
Value: 764.14 	
Date: Jul 15
Value: 759.71 	
Date: Jul 10
Value: 753.93 	
Date: Jul 05
Value: 747.95 	
Date: Jun 30
Value: 739.79 	
Date: Jun 25
Value: 733.02 	
Date: Jun 20
Value: 724.88 	
Date: Jun 15
Value: 712.63 	
Date: Jun 10
Value: 702.42 	
Date: Jun 05
Value: 692.17

	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59
	
Date: Apr 20
Value: 439.63 	
Date: Apr 15
Value: 436.26 	
Date: Apr 10
Value: 432.17 	
Date: Apr 05
Value: 427.73 	
Date: Mar 31
Value: 415.51 	
Date: Mar 25
Value: 378.23 	
Date: Mar 20
Value: 364.22 	
Date: Mar 15
Value: 361.19 	
Date: Mar 10
Value: 355.21 	
Date: Mar 05
Value: 353.61 	
Date: Feb 28
Value: 350.28 	
Date: Feb 25
Value: 349.76 	
Date: Feb 20
Value: 348.65 	
Date: Feb 15
Value: 347.25 	
Date: Feb 10
Value: 346.39 	
Date: Feb 05
Value: 345.65 	
Date: Jan 31
Value: 344.94 	
Date: Jan 25
Value: 342.44 	
Date: Jan 20
Value: 341.75 	
Date: Jan 15
Value: 340.38 	
Date: Jan 10
Value: 326.42 	
Date: Jan 05
Value: 324.75 	
Date: Dec 31
Value: 320.27 	
Date: Dec 25
Value: 315.17 	
Date: Dec 20
Value: 274.86 	
Date: Dec 15
Value: 273.38 	
Date: Dec 10
Value: 269.9 	
Date: Dec 05
Value: 226.26 	
Date: Nov 30
Value: 207.97 	
Date: Nov 25
Value: 182.08 	
Date: Nov 20
Value: 171.98 	
Date: Nov 15
Value: 160.95 	
Date: Nov 10
Value: 153.89 	
Date: Nov 05
Value: 151.95 	
Date: Oct 31
Value: 150.18 	
Date: Oct 25
Value: 148.58 	
Date: Oct 20
Value: 147.4 	
Date: Oct 15
Value: 146.23 	
Date: Oct 10
Value: 145.14 	
Date: Oct 05
Value: 143.37 	
Date: Sep 30
Value: 137.46 	
Date: Sep 25
Value: 133.83 	
Date: Sep 20
Value: 130.97 	
Date: Sep 15
Value: 122.49 	
Date: Sep 10
Value: 114.82 	
Date: Sep 05
Value: 109.59 	
Date: Aug 31
Value: 106.63 	
Date: Aug 25
Value: 103.57 	
Date: Aug 20
Value: 94.92 	
Date: Aug 15
Value: 70.58 	
Date: Aug 10
Value: 68.84 	
Date: Aug 05
Value: 67.22 	
Date: Jul 31
Value: 65.28 	
Date: Jul 25
Value: 63.18 	
Date: Jul 20
Value: 58.52 	
Date: Jul 15
Value: 56.05 	
Date: Jul 10
Value: 53.96 	
Date: Jul 05
Value: 51.9 	
Date: Jun 30
Value: 43.3 	
Date: Jun 25
Value: 24.69 	
Date: Jun 20
Value: 12.07 	
Date: Jun 15
Value: 9 	
Date: May 31
Value: 620.04 	
Date: May 25
Value: 611.16 	
Date: May 20
Value: 604.99 	
Date: May 15
Value: 587.19 	
Date: May 10
Value: 581.49 	
Date: May 05
Value: 575.66 	
Date: Apr 30
Value: 558.29 	
Date: Apr 25
Value: 554.28 	
Date: Apr 20
Value: 526.06 	
Date: Apr 15
Value: 508.96 	
Date: Apr 10
Value: 506.14 	
Date: Apr 05
Value: 503.32 	
Date: Mar 31
Value: 500.64 	
Date: Mar 25
Value: 491.96 	
Date: Mar 20
Value: 488.67 	
Date: Mar 15
Value: 486.25 	
Date: Mar 10
Value: 469.8 	
Date: Mar 05
Value: 457.85 	
Date: Feb 28
Value: 429.61 	
Date: Feb 25
Value: 423.65 	
Date: Feb 20
Value: 417.84 	
Date: Feb 15
Value: 417.06 	
Date: Feb 10
Value: 400 	
Date: Feb 05
Value: 396.97 	
Date: Jan 31
Value: 395.78 	
Date: Jan 25
Value: 395.1 	
Date: Jan 20
Value: 394.06 	
Date: Jan 15
Value: 389.2 	
Date: Jan 10
Value: 387.3 	
Date: Jan 05
Value: 364.78 	
Date: Dec 31
Value: 360.67 	
Date: Dec 25
Value: 358.77 	
Date: Dec 20
Value: 344.98 	
Date: Dec 15
Value: 342.24 	
Date: Dec 10
Value: 323.27 	
Date: Dec 05
Value: 315.91 	
Date: Nov 30
Value: 295.45 	
Date: Nov 25
Value: 276.87 	
Date: Nov 20
Value: 260.94 	
Date: Nov 15
Value: 250.75 	
Date: Nov 10
Value: 243.1 	
Date: Nov 05
Value: 230.7 	
Date: Oct 31
Value: 784.21 	
Date: Oct 25
Value: 782.61 	
Date: Oct 20
Value: 781.43 	
Date: Oct 15
Value: 780.27 	
Date: Oct 10
Value: 779.17 	
Date: Oct 05
Value: 777.4 	
Date: Sep 30
Value: 771.49 	
Date: Sep 25
Value: 767.86 	
Date: Sep 20
Value: 765 	
Date: Sep 15
Value: 756.52 	
Date: Sep 10
Value: 748.85 	
Date: Sep 05
Value: 743.62 	
Date: Aug 31
Value: 740.66 	
Date: Aug 25
Value: 737.6 	
Date: Aug 20
Value: 728.95 	
Date: Aug 15
Value: 704.61 	
Date: Aug 10
Value: 702.87 	
Date: Aug 05
Value: 701.25 	
Date: Jul 31
Value: 699.31 	
Date: Jul 25
Value: 697.21 	
Date: Jul 20
Value: 692.55 	
Date: Jul 15
Value: 690.08 	
Date: Jul 10
Value: 687.99 	
Date: Jul 05
Value: 685.93 	
Date: Jun 30
Value: 677.33 	
Date: Jun 25
Value: 658.72 	
Date: Jun 20
Value: 646.1 	
Date: Jun 15
Value: 643.03 	
Date: Jun 10
Value: 634.03 	
Date: Jun 05
Value: 629.01 	
Date: May 31
Value: 625.19 	
Date: May 25
Value: 611.29 	
Date: May 20
Value: 598.47 	
Date: May 15
Value: 588.2 	
Date: May 10
Value: 577.77 	
Date: May 05
Value: 566.41 	
Date: Apr 30
Value: 555.47 	
Date: Apr 25
Value: 547.29 	
Date: Apr 20
Value: 537.15 	
Date: Apr 15
Value: 524.77 	
Date: Apr 10
Value: 513.46 	
Date: Apr 05
Value: 503.74 	
Date: Mar 31
Value: 493.62 	
Date: Mar 25
Value: 479.83 	
Date: Mar 20
Value: 469.51 	
Date: Mar 15
Value: 460.13 	
Date: Mar 10
Value: 452.04 	
Date: Mar 05
Value: 441.76 	
Date: Feb 28
Value: 432.58 	
Date: Feb 25
Value: 428.92 	
Date: Feb 20
Value: 420.67 	
Date: Feb 15
Value: 414.9 	
Date: Feb 10
Value: 406.13 	
Date: Feb 05
Value: 399.84 	
Date: Jan 31
Value: 393.47 	
Date: Jan 25
Value: 384.8 	
Date: Jan 20
Value: 378.06 	
Date: Jan 15
Value: 373.45 	
Date: Jan 10
Value: 367.59 	
Date: Jan 05
Value: 361.59 	
Date: Dec 31
Value: 353.8 	
Date: Dec 25
Value: 339.92 	
Date: Dec 20
Value: 327.73 	
Date: Dec 15
Value: 316.18 	
Date: Dec 10
Value: 303.68 	
Date: Dec 05
Value: 291.07 	
Date: Nov 30
Value: 275.37 	
Date: Nov 25
Value: 264.42 	
Date: Nov 20
Value: 252.61 	
Date: Nov 15
Value: 238.54 	
Date: Nov 10
Value: 228.33 	
Date: Nov 05
Value: 218.53 	
Date: Oct 31
Value: 860.15 	
Date: Oct 25
Value: 850.37 	
Date: Oct 20
Value: 841.59 	
Date: Oct 15
Value: 834.23 	
Date: Oct 10
Value: 823.66 	
Date: Oct 05
Value: 814.14 	
Date: Sep 30
Value: 808.14 	
Date: Sep 25
Value: 801.7 	
Date: Sep 20
Value: 795.07 	
Date: Sep 15
Value: 789.41 	
Date: Sep 10
Value: 783.47 	
Date: Sep 05
Value: 777.72 	
Date: Aug 31
Value: 771.45 	
Date: Aug 25
Value: 764.76 	
Date: Aug 20
Value: 757.12 	
Date: Aug 15
Value: 751.94 	
Date: Aug 10
Value: 745.19 	
Date: Aug 05
Value: 736.93 	
Date: Jul 31
Value: 730.51 	
Date: Jul 25
Value: 722.3 	
Date: Jul 20
Value: 717.86 	
Date: Jul 15
Value: 713.67 	
Date: Jul 10
Value: 708.21 	
Date: Jul 05
Value: 701.62 	
Date: Jun 30
Value: 694.24 	
Date: Jun 25
Value: 685.78 	
Date: Jun 20
Value: 675.32 	
Date: Jun 15
Value: 661.62 	
Date: Jun 10
Value: 648.01 	
Date: Jun 05
Value: 636.78 	
Date: Apr 20
Value: 439.63 	
Date: Apr 15
Value: 436.26 	
Date: Apr 10
Value: 432.17 	
Date: Apr 05
Value: 427.73 	
Date: Mar 31
Value: 415.51 	
Date: Mar 25
Value: 378.23 	
Date: Mar 20
Value: 364.22 	
Date: Mar 15
Value: 361.19 	
Date: Mar 10
Value: 355.21 	
Date: Mar 05
Value: 353.61 	
Date: Feb 28
Value: 350.28 	
Date: Feb 25
Value: 349.76 	
Date: Feb 20
Value: 348.65 	
Date: Feb 15
Value: 347.25 	
Date: Feb 10
Value: 346.39 	
Date: Feb 05
Value: 345.65 	
Date: Jan 31
Value: 344.94 	
Date: Jan 25
Value: 342.44 	
Date: Jan 20
Value: 341.75 	
Date: Jan 15
Value: 340.38 	
Date: Jan 10
Value: 326.42 	
Date: Jan 05
Value: 324.75 	
Date: Dec 31
Value: 320.27 	
Date: Dec 25
Value: 315.17 	
Date: Dec 20
Value: 274.86 	
Date: Dec 15
Value: 273.38 	
Date: Dec 10
Value: 269.9 	
Date: Dec 05
Value: 226.26 	
Date: Nov 30
Value: 207.97 	
Date: Nov 25
Value: 182.08 	
Date: Nov 20
Value: 171.98 	
Date: Nov 15
Value: 160.95 	
Date: Nov 10
Value: 153.89 	
Date: Nov 05
Value: 151.95 	
Date: Oct 31
Value: 150.18 	
Date: Oct 25
Value: 148.58 	
Date: Oct 20
Value: 147.4 	
Date: Oct 15
Value: 146.23 	
Date: Oct 10
Value: 145.14 	
Date: Oct 05
Value: 143.37 	
Date: Sep 30
Value: 137.46 	
Date: Sep 25
Value: 133.83 	
Date: Sep 20
Value: 130.97 	
Date: Sep 15
Value: 122.49 	
Date: Sep 10
Value: 114.82 	
Date: Sep 05
Value: 109.59 	
Date: Aug 31
Value: 106.63 	
Date: Aug 25
Value: 103.57 	
Date: Aug 20
Value: 94.92 	
Date: Aug 15
Value: 70.58 	
Date: Aug 10
Value: 68.84 	
Date: Aug 05
Value: 67.22 	
Date: Jul 31
Value: 65.28 	
Date: Jul 25
Value: 63.18 	
Date: Jul 20
Value: 58.52 	
Date: Jul 15
Value: 56.05 	
Date: Jul 10
Value: 53.96 	
Date: Jul 05
Value: 51.9 	
Date: Jun 30
Value: 43.3 	
Date: Jun 25
Value: 24.69 	
Date: Jun 20
Value: 12.07 	
Date: May 31
Value: 620.04 	
Date: May 25
Value: 611.16 	
Date: May 20
Value: 604.99 	
Date: May 15
Value: 587.19 	
Date: May 10
Value: 581.49 	
Date: May 05
Value: 575.66 	
Date: Apr 30
Value: 558.29 	
Date: Apr 25
Value: 554.28 	
Date: Apr 20
Value: 526.06 	
Date: Apr 15
Value: 508.96 	
Date: Apr 10
Value: 506.14 	
Date: Apr 05
Value: 503.32 	
Date: Mar 31
Value: 500.64 	
Date: Mar 25
Value: 491.96 	
Date: Mar 20
Value: 488.67 	
Date: Mar 15
Value: 486.25 	
Date: Mar 10
Value: 469.8 	
Date: Mar 05
Value: 457.85 	
Date: Feb 28
Value: 429.61 	
Date: Feb 25
Value: 423.65 	
Date: Feb 20
Value: 417.84 	
Date: Feb 15
Value: 417.06 	
Date: Feb 10
Value: 400 	
Date: Feb 05
Value: 396.97 	
Date: Jan 31
Value: 395.78 	
Date: Jan 25
Value: 395.1 	
Date: Jan 20
Value: 394.06 	
Date: Jan 15
Value: 389.2 	
Date: Jan 10
Value: 387.3 	
Date: Jan 05
Value: 364.78 	
Date: Dec 31
Value: 360.67 	
Date: Dec 25
Value: 358.77 	
Date: Dec 20
Value: 344.98 	
Date: Dec 15
Value: 342.24 	
Date: Dec 10
Value: 323.27 	
Date: Dec 05
Value: 315.91 	
Date: Nov 30
Value: 295.45 	
Date: Nov 25
Value: 276.87 	
Date: Nov 20
Value: 260.94 	
Date: Nov 15
Value: 250.75 	
Date: Nov 10
Value: 243.1 	
Date: Nov 05
Value: 230.7 	
Date: Oct 31
Value: 784.21 	
Date: Oct 25
Value: 782.61 	
Date: Oct 20
Value: 781.43 	
Date: Oct 15
Value: 780.27 	
Date: Oct 10
Value: 779.17 	
Date: Oct 05
Value: 777.4 	
Date: Sep 30
Value: 771.49 	
Date: Sep 25
Value: 767.86 	
Date: Sep 20
Value: 765 	
Date: Sep 15
Value: 756.52 	
Date: Sep 10
Value: 748.85 	
Date: Sep 05
Value: 743.62 	
Date: Aug 31
Value: 740.66 	
Date: Aug 25
Value: 737.6 	
Date: Aug 20
Value: 728.95 	
Date: Aug 15
Value: 704.61 	
Date: Aug 10
Value: 702.87 	
Date: Aug 05
Value: 701.25 	
Date: Jul 31
Value: 699.31 	
Date: Jul 25
Value: 697.21 	
Date: Jul 20
Value: 692.55 	
Date: Jul 15
Value: 690.08 	
Date: Jul 10
Value: 687.99 	
Date: Jul 05
Value: 685.93 	
Date: Jun 30
Value: 677.33 	
Date: Jun 25
Value: 658.72 	
Date: Jun 20
Value: 646.1 	
Date: Jun 15
Value: 643.03 	
Date: Jun 10
Value: 634.03 	
Date: Jun 05
Value: 629.01 	
Date: May 31
Value: 625.19 	
Date: May 25
Value: 611.29 	
Date: May 20
Value: 598.47 	
Date: May 15
Value: 588.2 	
Date: May 10
Value: 577.77 	
Date: May 05
Value: 566.41 	
Date: Apr 30
Value: 555.47 	
Date: Apr 25
Value: 547.29 	
Date: Apr 20
Value: 537.15 	
Date: Apr 15
Value: 524.77 	
Date: Apr 10
Value: 513.46 	
Date: Apr 05
Value: 503.74 	
Date: Mar 31
Value: 493.62 	
Date: Mar 25
Value: 479.83 	
Date: Mar 20
Value: 469.51 	
Date: Mar 15
Value: 460.13 	
Date: Mar 10
Value: 452.04 	
Date: Mar 05
Value: 441.76 	
Date: Feb 28
Value: 432.58 	
Date: Feb 25
Value: 428.92 	
Date: Feb 20
Value: 420.67 	
Date: Feb 15
Value: 414.9 	
Date: Feb 10
Value: 406.13 	
Date: Feb 05
Value: 399.84 	
Date: Jan 31
Value: 393.47 	
Date: Jan 25
Value: 384.8 	
Date: Jan 20
Value: 378.06 	
Date: Jan 15
Value: 373.45 	
Date: Jan 10
Value: 367.59 	
Date: Jan 05
Value: 361.59 	
Date: Dec 31
Value: 353.8 	
Date: Dec 25
Value: 339.92 	
Date: Dec 20
Value: 327.73 	
Date: Dec 15
Value: 316.18 	
Date: Dec 10
Value: 303.68 	
Date: Dec 05
Value: 291.07 	
Date: Nov 30
Value: 275.37 	
Date: Nov 25
Value: 264.42 	
Date: Nov 20
Value: 252.61 	
Date: Nov 15
Value: 238.54 	
Date: Nov 10
Value: 228.33 	
Date: Nov 05
Value: 218.53 	
Date: Oct 31
Value: 860.15 	
Date: Oct 25
Value: 850.37 	
Date: Oct 20
Value: 841.59 	
Date: Oct 15
Value: 834.23 	
Date: Oct 10
Value: 823.66 	
Date: Oct 05
Value: 814.14 	
Date: Sep 30
Value: 808.14 	
Date: Sep 25
Value: 801.7 	
Date: Sep 20
Value: 795.07 	
Date: Sep 15
Value: 789.41 	
Date: Sep 10
Value: 783.47 	
Date: Sep 05
Value: 777.72 	
Date: Aug 31
Value: 771.45 	
Date: Aug 25
Value: 764.76 	
Date: Aug 20
Value: 757.12 	
Date: Aug 15
Value: 751.94 	
Date: Aug 10
Value: 745.19 	
Date: Aug 05
Value: 736.93 	
Date: Jul 31
Value: 730.51 	
Date: Jul 25
Value: 722.3 	
Date: Jul 20
Value: 717.86 	
Date: Jul 15
Value: 713.67 	
Date: Jul 10
Value: 708.21 	
Date: Jul 05
Value: 701.62 	
Date: Jun 30
Value: 694.24 	
Date: Jun 25
Value: 685.78 	
Date: Jun 20
Value: 675.32 	
Date: Jun 15
Value: 661.62 	
Date: Jun 10
Value: 648.01 	
Date: Jun 05
Value: 636.78

	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04
	
Date: Apr 20
Value: 568.57 	
Date: Apr 15
Value: 561.07 	
Date: Apr 10
Value: 555.12 	
Date: Apr 05
Value: 543.67 	
Date: Mar 31
Value: 537.03 	
Date: Mar 25
Value: 503.56 	
Date: Mar 20
Value: 470.79 	
Date: Mar 15
Value: 464.33 	
Date: Mar 10
Value: 453.19 	
Date: Mar 05
Value: 451.3 	
Date: Feb 28
Value: 447.2 	
Date: Feb 25
Value: 444.5 	
Date: Feb 20
Value: 443.09 	
Date: Feb 15
Value: 441.18 	
Date: Feb 10
Value: 439.61 	
Date: Feb 05
Value: 438.4 	
Date: Jan 31
Value: 437.01 	
Date: Jan 25
Value: 429.78 	
Date: Jan 20
Value: 428.8 	
Date: Jan 15
Value: 427.83 	
Date: Jan 10
Value: 408.7 	
Date: Jan 05
Value: 406.29 	
Date: Dec 31
Value: 402.4 	
Date: Dec 25
Value: 398.8 	
Date: Dec 20
Value: 366.35 	
Date: Dec 15
Value: 357 	
Date: Dec 10
Value: 343.42 	
Date: Dec 05
Value: 319.43 	
Date: Nov 30
Value: 296.07 	
Date: Nov 25
Value: 273.38 	
Date: Nov 20
Value: 247.44 	
Date: Nov 15
Value: 238.22 	
Date: Nov 10
Value: 232.29 	
Date: Nov 05
Value: 230.33 	
Date: Oct 31
Value: 228.39 	
Date: Oct 25
Value: 225.17 	
Date: Oct 20
Value: 222.84 	
Date: Oct 15
Value: 220.42 	
Date: Oct 10
Value: 218.16 	
Date: Oct 05
Value: 212.32 	
Date: Sep 30
Value: 177.49 	
Date: Sep 25
Value: 170.33 	
Date: Sep 20
Value: 166.39 	
Date: Sep 15
Value: 151.77 	
Date: Sep 10
Value: 138.47 	
Date: Sep 05
Value: 115.32 	
Date: Aug 31
Value: 110.01 	
Date: Aug 25
Value: 101.31 	
Date: Aug 20
Value: 94.53 	
Date: Aug 15
Value: 80.23 	
Date: Aug 10
Value: 78.33 	
Date: Aug 05
Value: 76.33 	
Date: Jul 31
Value: 74.32 	
Date: Jul 25
Value: 71.55 	
Date: Jul 20
Value: 67.52 	
Date: Jul 15
Value: 57.54 	
Date: Jul 10
Value: 51.79 	
Date: Jul 05
Value: 48.96 	
Date: Jun 30
Value: 37.21 	
Date: Jun 25
Value: 28.46 	
Date: Jun 20
Value: 9.17 	
Date: Jun 15
Value: 5.42 	
Date: May 31
Value: 840.82 	
Date: May 25
Value: 830.96 	
Date: May 20
Value: 820.99 	
Date: May 15
Value: 796 	
Date: May 10
Value: 788.54 	
Date: May 05
Value: 780.67 	
Date: Apr 30
Value: 760.25 	
Date: Apr 25
Value: 755.1 	
Date: Apr 20
Value: 710.58 	
Date: Apr 15
Value: 683.52 	
Date: Apr 10
Value: 680.7 	
Date: Apr 05
Value: 677.94 	
Date: Mar 31
Value: 675.1 	
Date: Mar 25
Value: 655.59 	
Date: Mar 20
Value: 651.17 	
Date: Mar 15
Value: 644.76 	
Date: Mar 10
Value: 631.43 	
Date: Mar 05
Value: 620.61 	
Date: Feb 28
Value: 560.35 	
Date: Feb 25
Value: 553.41 	
Date: Feb 20
Value: 547.37 	
Date: Feb 15
Value: 546.09 	
Date: Feb 10
Value: 531.44 	
Date: Feb 05
Value: 528.33 	
Date: Jan 31
Value: 526.27 	
Date: Jan 25
Value: 525.56 	
Date: Jan 20
Value: 523.74 	
Date: Jan 15
Value: 506.3 	
Date: Jan 10
Value: 505.58 	
Date: Jan 05
Value: 484.51 	
Date: Dec 31
Value: 475.28 	
Date: Dec 25
Value: 470.49 	
Date: Dec 20
Value: 459.71 	
Date: Dec 15
Value: 453.78 	
Date: Dec 10
Value: 413.59 	
Date: Dec 05
Value: 406.55 	
Date: Nov 30
Value: 393.96 	
Date: Nov 25
Value: 363.9 	
Date: Nov 20
Value: 341.8 	
Date: Nov 15
Value: 334.94 	
Date: Nov 10
Value: 317.76 	
Date: Nov 05
Value: 286.02 	
Date: Oct 31
Value: 1079.4 	
Date: Oct 25
Value: 1076.18 	
Date: Oct 20
Value: 1073.85 	
Date: Oct 15
Value: 1071.44 	
Date: Oct 10
Value: 1069.17 	
Date: Oct 05
Value: 1063.34 	
Date: Sep 30
Value: 1028.51 	
Date: Sep 25
Value: 1021.35 	
Date: Sep 20
Value: 1017.4 	
Date: Sep 15
Value: 1002.79 	
Date: Sep 10
Value: 989.48 	
Date: Sep 05
Value: 966.34 	
Date: Aug 31
Value: 961.03 	
Date: Aug 25
Value: 952.32 	
Date: Aug 20
Value: 945.54 	
Date: Aug 15
Value: 931.24 	
Date: Aug 10
Value: 929.34 	
Date: Aug 05
Value: 927.35 	
Date: Jul 31
Value: 925.34 	
Date: Jul 25
Value: 922.56 	
Date: Jul 20
Value: 918.53 	
Date: Jul 15
Value: 908.55 	
Date: Jul 10
Value: 902.81 	
Date: Jul 05
Value: 899.97 	
Date: Jun 30
Value: 888.23 	
Date: Jun 25
Value: 879.47 	
Date: Jun 20
Value: 860.18 	
Date: Jun 15
Value: 856.43 	
Date: Jun 10
Value: 851.01 	
Date: Jun 05
Value: 846.95 	
Date: May 31
Value: 778.08 	
Date: May 25
Value: 764.82 	
Date: May 20
Value: 751.71 	
Date: May 15
Value: 740.65 	
Date: May 10
Value: 727.54 	
Date: May 05
Value: 714.67 	
Date: Apr 30
Value: 700.81 	
Date: Apr 25
Value: 689.46 	
Date: Apr 20
Value: 677.04 	
Date: Apr 15
Value: 662.39 	
Date: Apr 10
Value: 647.8 	
Date: Apr 05
Value: 635.85 	
Date: Mar 31
Value: 623.24 	
Date: Mar 25
Value: 607.13 	
Date: Mar 20
Value: 595.1 	
Date: Mar 15
Value: 582.71 	
Date: Mar 10
Value: 573.45 	
Date: Mar 05
Value: 560.85 	
Date: Feb 28
Value: 546.47 	
Date: Feb 25
Value: 540.55 	
Date: Feb 20
Value: 528.36 	
Date: Feb 15
Value: 519.46 	
Date: Feb 10
Value: 505.78 	
Date: Feb 05
Value: 494.35 	
Date: Jan 31
Value: 483.43 	
Date: Jan 25
Value: 470.16 	
Date: Jan 20
Value: 459.84 	
Date: Jan 15
Value: 451.69 	
Date: Jan 10
Value: 443.21 	
Date: Jan 05
Value: 431.85 	
Date: Dec 31
Value: 420.28 	
Date: Dec 25
Value: 406.45 	
Date: Dec 20
Value: 394.58 	
Date: Dec 15
Value: 381.8 	
Date: Dec 10
Value: 367.92 	
Date: Dec 05
Value: 354.97 	
Date: Nov 30
Value: 338.25 	
Date: Nov 25
Value: 321.93 	
Date: Nov 20
Value: 305.82 	
Date: Nov 15
Value: 286.17 	
Date: Nov 10
Value: 270.19 	
Date: Nov 05
Value: 253.51 	
Date: Oct 31
Value: 1038.98 	
Date: Oct 25
Value: 1023.65 	
Date: Oct 20
Value: 1007.65 	
Date: Oct 15
Value: 995.43 	
Date: Oct 10
Value: 978.05 	
Date: Oct 05
Value: 962.95 	
Date: Sep 30
Value: 952.39 	
Date: Sep 25
Value: 942.45 	
Date: Sep 20
Value: 933.27 	
Date: Sep 15
Value: 925.24 	
Date: Sep 10
Value: 916.76 	
Date: Sep 05
Value: 907.35 	
Date: Aug 31
Value: 900.23 	
Date: Aug 25
Value: 891.66 	
Date: Aug 20
Value: 885.83 	
Date: Aug 15
Value: 881.44 	
Date: Aug 10
Value: 876.83 	
Date: Aug 05
Value: 869.68 	
Date: Jul 31
Value: 864.46 	
Date: Jul 25
Value: 856.11 	
Date: Jul 20
Value: 851.11 	
Date: Jul 15
Value: 846.18 	
Date: Jul 10
Value: 839.78 	
Date: Jul 05
Value: 833.45 	
Date: Jun 30
Value: 826.52 	
Date: Jun 25
Value: 820.14 	
Date: Jun 20
Value: 813.19 	
Date: Jun 15
Value: 803.89 	
Date: Jun 10
Value: 796.49 	
Date: Jun 05
Value: 788.13 	
Date: Apr 20
Value: 568.57 	
Date: Apr 15
Value: 561.07 	
Date: Apr 10
Value: 555.12 	
Date: Apr 05
Value: 543.67 	
Date: Mar 31
Value: 537.03 	
Date: Mar 25
Value: 503.56 	
Date: Mar 20
Value: 470.79 	
Date: Mar 15
Value: 464.33 	
Date: Mar 10
Value: 453.19 	
Date: Mar 05
Value: 451.3 	
Date: Feb 28
Value: 447.2 	
Date: Feb 25
Value: 444.5 	
Date: Feb 20
Value: 443.09 	
Date: Feb 15
Value: 441.18 	
Date: Feb 10
Value: 439.61 	
Date: Feb 05
Value: 438.4 	
Date: Jan 31
Value: 437.01 	
Date: Jan 25
Value: 429.78 	
Date: Jan 20
Value: 428.8 	
Date: Jan 15
Value: 427.83 	
Date: Jan 10
Value: 408.7 	
Date: Jan 05
Value: 406.29 	
Date: Dec 31
Value: 402.4 	
Date: Dec 25
Value: 398.8 	
Date: Dec 20
Value: 366.35 	
Date: Dec 15
Value: 357 	
Date: Dec 10
Value: 343.42 	
Date: Dec 05
Value: 319.43 	
Date: Nov 30
Value: 296.07 	
Date: Nov 25
Value: 273.38 	
Date: Nov 20
Value: 247.44 	
Date: Nov 15
Value: 238.22 	
Date: Nov 10
Value: 232.29 	
Date: Nov 05
Value: 230.33 	
Date: Oct 31
Value: 228.39 	
Date: Oct 25
Value: 225.17 	
Date: Oct 20
Value: 222.84 	
Date: Oct 15
Value: 220.42 	
Date: Oct 10
Value: 218.16 	
Date: Oct 05
Value: 212.32 	
Date: Sep 30
Value: 177.49 	
Date: Sep 25
Value: 170.33 	
Date: Sep 20
Value: 166.39 	
Date: Sep 15
Value: 151.77 	
Date: Sep 10
Value: 138.47 	
Date: Sep 05
Value: 115.32 	
Date: Aug 31
Value: 110.01 	
Date: Aug 25
Value: 101.31 	
Date: Aug 20
Value: 94.53 	
Date: Aug 15
Value: 80.23 	
Date: Aug 10
Value: 78.33 	
Date: Aug 05
Value: 76.33 	
Date: Jul 31
Value: 74.32 	
Date: Jul 25
Value: 71.55 	
Date: Jul 20
Value: 67.52 	
Date: Jul 15
Value: 57.54 	
Date: Jul 10
Value: 51.79 	
Date: Jul 05
Value: 48.96 	
Date: Jun 30
Value: 37.21 	
Date: Jun 25
Value: 28.46 	
Date: Jun 20
Value: 9.17 	
Date: May 31
Value: 840.82 	
Date: May 25
Value: 830.96 	
Date: May 20
Value: 820.99 	
Date: May 15
Value: 796 	
Date: May 10
Value: 788.54 	
Date: May 05
Value: 780.67 	
Date: Apr 30
Value: 760.25 	
Date: Apr 25
Value: 755.1 	
Date: Apr 20
Value: 710.58 	
Date: Apr 15
Value: 683.52 	
Date: Apr 10
Value: 680.7 	
Date: Apr 05
Value: 677.94 	
Date: Mar 31
Value: 675.1 	
Date: Mar 25
Value: 655.59 	
Date: Mar 20
Value: 651.17 	
Date: Mar 15
Value: 644.76 	
Date: Mar 10
Value: 631.43 	
Date: Mar 05
Value: 620.61 	
Date: Feb 28
Value: 560.35 	
Date: Feb 25
Value: 553.41 	
Date: Feb 20
Value: 547.37 	
Date: Feb 15
Value: 546.09 	
Date: Feb 10
Value: 531.44 	
Date: Feb 05
Value: 528.33 	
Date: Jan 31
Value: 526.27 	
Date: Jan 25
Value: 525.56 	
Date: Jan 20
Value: 523.74 	
Date: Jan 15
Value: 506.3 	
Date: Jan 10
Value: 505.58 	
Date: Jan 05
Value: 484.51 	
Date: Dec 31
Value: 475.28 	
Date: Dec 25
Value: 470.49 	
Date: Dec 20
Value: 459.71 	
Date: Dec 15
Value: 453.78 	
Date: Dec 10
Value: 413.59 	
Date: Dec 05
Value: 406.55 	
Date: Nov 30
Value: 393.96 	
Date: Nov 25
Value: 363.9 	
Date: Nov 20
Value: 341.8 	
Date: Nov 15
Value: 334.94 	
Date: Nov 10
Value: 317.76 	
Date: Nov 05
Value: 286.02 	
Date: Oct 31
Value: 1079.4 	
Date: Oct 25
Value: 1076.18 	
Date: Oct 20
Value: 1073.85 	
Date: Oct 15
Value: 1071.44 	
Date: Oct 10
Value: 1069.17 	
Date: Oct 05
Value: 1063.34 	
Date: Sep 30
Value: 1028.51 	
Date: Sep 25
Value: 1021.35 	
Date: Sep 20
Value: 1017.4 	
Date: Sep 15
Value: 1002.79 	
Date: Sep 10
Value: 989.48 	
Date: Sep 05
Value: 966.34 	
Date: Aug 31
Value: 961.03 	
Date: Aug 25
Value: 952.32 	
Date: Aug 20
Value: 945.54 	
Date: Aug 15
Value: 931.24 	
Date: Aug 10
Value: 929.34 	
Date: Aug 05
Value: 927.35 	
Date: Jul 31
Value: 925.34 	
Date: Jul 25
Value: 922.56 	
Date: Jul 20
Value: 918.53 	
Date: Jul 15
Value: 908.55 	
Date: Jul 10
Value: 902.81 	
Date: Jul 05
Value: 899.97 	
Date: Jun 30
Value: 888.23 	
Date: Jun 25
Value: 879.47 	
Date: Jun 20
Value: 860.18 	
Date: Jun 15
Value: 856.43 	
Date: Jun 10
Value: 851.01 	
Date: Jun 05
Value: 846.95 	
Date: May 31
Value: 778.08 	
Date: May 25
Value: 764.82 	
Date: May 20
Value: 751.71 	
Date: May 15
Value: 740.65 	
Date: May 10
Value: 727.54 	
Date: May 05
Value: 714.67 	
Date: Apr 30
Value: 700.81 	
Date: Apr 25
Value: 689.46 	
Date: Apr 20
Value: 677.04 	
Date: Apr 15
Value: 662.39 	
Date: Apr 10
Value: 647.8 	
Date: Apr 05
Value: 635.85 	
Date: Mar 31
Value: 623.24 	
Date: Mar 25
Value: 607.13 	
Date: Mar 20
Value: 595.1 	
Date: Mar 15
Value: 582.71 	
Date: Mar 10
Value: 573.45 	
Date: Mar 05
Value: 560.85 	
Date: Feb 28
Value: 546.47 	
Date: Feb 25
Value: 540.55 	
Date: Feb 20
Value: 528.36 	
Date: Feb 15
Value: 519.46 	
Date: Feb 10
Value: 505.78 	
Date: Feb 05
Value: 494.35 	
Date: Jan 31
Value: 483.43 	
Date: Jan 25
Value: 470.16 	
Date: Jan 20
Value: 459.84 	
Date: Jan 15
Value: 451.69 	
Date: Jan 10
Value: 443.21 	
Date: Jan 05
Value: 431.85 	
Date: Dec 31
Value: 420.28 	
Date: Dec 25
Value: 406.45 	
Date: Dec 20
Value: 394.58 	
Date: Dec 15
Value: 381.8 	
Date: Dec 10
Value: 367.92 	
Date: Dec 05
Value: 354.97 	
Date: Nov 30
Value: 338.25 	
Date: Nov 25
Value: 321.93 	
Date: Nov 20
Value: 305.82 	
Date: Nov 15
Value: 286.17 	
Date: Nov 10
Value: 270.19 	
Date: Nov 05
Value: 253.51 	
Date: Oct 31
Value: 1038.98 	
Date: Oct 25
Value: 1023.65 	
Date: Oct 20
Value: 1007.65 	
Date: Oct 15
Value: 995.43 	
Date: Oct 10
Value: 978.05 	
Date: Oct 05
Value: 962.95 	
Date: Sep 30
Value: 952.39 	
Date: Sep 25
Value: 942.45 	
Date: Sep 20
Value: 933.27 	
Date: Sep 15
Value: 925.24 	
Date: Sep 10
Value: 916.76 	
Date: Sep 05
Value: 907.35 	
Date: Aug 31
Value: 900.23 	
Date: Aug 25
Value: 891.66 	
Date: Aug 20
Value: 885.83 	
Date: Aug 15
Value: 881.44 	
Date: Aug 10
Value: 876.83 	
Date: Aug 05
Value: 869.68 	
Date: Jul 31
Value: 864.46 	
Date: Jul 25
Value: 856.11 	
Date: Jul 20
Value: 851.11 	
Date: Jul 15
Value: 846.18 	
Date: Jul 10
Value: 839.78 	
Date: Jul 05
Value: 833.45 	
Date: Jun 30
Value: 826.52 	
Date: Jun 25
Value: 820.14 	
Date: Jun 20
Value: 813.19 	
Date: Jun 15
Value: 803.89 	
Date: Jun 10
Value: 796.49 	
Date: Jun 05
Value: 788.13

	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94
	
Date: Apr 20
Value: 555.62 	
Date: Apr 15
Value: 550.32 	
Date: Apr 10
Value: 542.99 	
Date: Apr 05
Value: 534.62 	
Date: Mar 31
Value: 515.69 	
Date: Mar 25
Value: 476.49 	
Date: Mar 20
Value: 459.85 	
Date: Mar 15
Value: 454.91 	
Date: Mar 10
Value: 445.6 	
Date: Mar 05
Value: 443.4 	
Date: Feb 28
Value: 437.87 	
Date: Feb 25
Value: 437.32 	
Date: Feb 20
Value: 435.58 	
Date: Feb 15
Value: 433.31 	
Date: Feb 10
Value: 432 	
Date: Feb 05
Value: 430.94 	
Date: Jan 31
Value: 429.92 	
Date: Jan 25
Value: 425.57 	
Date: Jan 20
Value: 424.79 	
Date: Jan 15
Value: 423.01 	
Date: Jan 10
Value: 407.22 	
Date: Jan 05
Value: 404.96 	
Date: Dec 31
Value: 401.25 	
Date: Dec 25
Value: 393.72 	
Date: Dec 20
Value: 334.76 	
Date: Dec 15
Value: 326.62 	
Date: Dec 10
Value: 319.8 	
Date: Dec 05
Value: 260.5 	
Date: Nov 30
Value: 242.57 	
Date: Nov 25
Value: 213.05 	
Date: Nov 20
Value: 192.85 	
Date: Nov 15
Value: 186.84 	
Date: Nov 10
Value: 180.68 	
Date: Nov 05
Value: 178.44 	
Date: Oct 31
Value: 176.33 	
Date: Oct 25
Value: 174.48 	
Date: Oct 20
Value: 173.06 	
Date: Oct 15
Value: 171.62 	
Date: Oct 10
Value: 169.49 	
Date: Oct 05
Value: 166.76 	
Date: Sep 30
Value: 159.14 	
Date: Sep 25
Value: 155.07 	
Date: Sep 20
Value: 152.37 	
Date: Sep 15
Value: 143.15 	
Date: Sep 10
Value: 136.08 	
Date: Sep 05
Value: 130.62 	
Date: Aug 31
Value: 127.61 	
Date: Aug 25
Value: 123.78 	
Date: Aug 20
Value: 114.65 	
Date: Aug 15
Value: 83.69 	
Date: Aug 10
Value: 81.33 	
Date: Aug 05
Value: 79.31 	
Date: Jul 31
Value: 77 	
Date: Jul 25
Value: 74.04 	
Date: Jul 20
Value: 71.16 	
Date: Jul 15
Value: 67.87 	
Date: Jul 10
Value: 65.19 	
Date: Jul 05
Value: 62.48 	
Date: Jun 30
Value: 54.26 	
Date: Jun 25
Value: 38.83 	
Date: Jun 20
Value: 12.8 	
Date: Jun 15
Value: 9.17 	
Date: May 31
Value: 744.17 	
Date: May 25
Value: 734.85 	
Date: May 20
Value: 724.61 	
Date: May 15
Value: 705.78 	
Date: May 10
Value: 698.98 	
Date: May 05
Value: 691.07 	
Date: Apr 30
Value: 663.81 	
Date: Apr 25
Value: 657.93 	
Date: Apr 20
Value: 625.47 	
Date: Apr 15
Value: 604.39 	
Date: Apr 10
Value: 600.11 	
Date: Apr 05
Value: 595.84 	
Date: Mar 31
Value: 591.72 	
Date: Mar 25
Value: 582.81 	
Date: Mar 20
Value: 578.24 	
Date: Mar 15
Value: 574.68 	
Date: Mar 10
Value: 547.27 	
Date: Mar 05
Value: 535.92 	
Date: Feb 28
Value: 517.01 	
Date: Feb 25
Value: 510.34 	
Date: Feb 20
Value: 504.83 	
Date: Feb 15
Value: 503.82 	
Date: Feb 10
Value: 483.56 	
Date: Feb 05
Value: 479.95 	
Date: Jan 31
Value: 478.31 	
Date: Jan 25
Value: 477.4 	
Date: Jan 20
Value: 475.86 	
Date: Jan 15
Value: 466.49 	
Date: Jan 10
Value: 463.45 	
Date: Jan 05
Value: 443.66 	
Date: Dec 31
Value: 436.45 	
Date: Dec 25
Value: 432.32 	
Date: Dec 20
Value: 415.85 	
Date: Dec 15
Value: 410.15 	
Date: Dec 10
Value: 385.88 	
Date: Dec 05
Value: 375.34 	
Date: Nov 30
Value: 353.61 	
Date: Nov 25
Value: 330.29 	
Date: Nov 20
Value: 314.73 	
Date: Nov 15
Value: 297.94 	
Date: Nov 10
Value: 290.28 	
Date: Nov 05
Value: 276.83 	
Date: Oct 31
Value: 934.41 	
Date: Oct 25
Value: 932.55 	
Date: Oct 20
Value: 931.13 	
Date: Oct 15
Value: 929.7 	
Date: Oct 10
Value: 927.56 	
Date: Oct 05
Value: 924.83 	
Date: Sep 30
Value: 917.21 	
Date: Sep 25
Value: 913.15 	
Date: Sep 20
Value: 910.45 	
Date: Sep 15
Value: 901.23 	
Date: Sep 10
Value: 894.16 	
Date: Sep 05
Value: 888.69 	
Date: Aug 31
Value: 885.68 	
Date: Aug 25
Value: 881.85 	
Date: Aug 20
Value: 872.72 	
Date: Aug 15
Value: 841.77 	
Date: Aug 10
Value: 839.41 	
Date: Aug 05
Value: 837.39 	
Date: Jul 31
Value: 835.08 	
Date: Jul 25
Value: 832.11 	
Date: Jul 20
Value: 829.24 	
Date: Jul 15
Value: 825.94 	
Date: Jul 10
Value: 823.27 	
Date: Jul 05
Value: 820.56 	
Date: Jun 30
Value: 812.34 	
Date: Jun 25
Value: 796.91 	
Date: Jun 20
Value: 770.88 	
Date: Jun 15
Value: 767.25 	
Date: Jun 10
Value: 758.07 	
Date: Jun 05
Value: 753.34 	
Date: May 31
Value: 707.48 	
Date: May 25
Value: 693.06 	
Date: May 20
Value: 680.07 	
Date: May 15
Value: 670.08 	
Date: May 10
Value: 659.26 	
Date: May 05
Value: 647.27 	
Date: Apr 30
Value: 635.97 	
Date: Apr 25
Value: 626.36 	
Date: Apr 20
Value: 614.62 	
Date: Apr 15
Value: 600.28 	
Date: Apr 10
Value: 587.08 	
Date: Apr 05
Value: 575.56 	
Date: Mar 31
Value: 563.82 	
Date: Mar 25
Value: 548.21 	
Date: Mar 20
Value: 536.87 	
Date: Mar 15
Value: 526.09 	
Date: Mar 10
Value: 516.77 	
Date: Mar 05
Value: 504.97 	
Date: Feb 28
Value: 494.24 	
Date: Feb 25
Value: 490.38 	
Date: Feb 20
Value: 482.27 	
Date: Feb 15
Value: 476.02 	
Date: Feb 10
Value: 466.56 	
Date: Feb 05
Value: 459.42 	
Date: Jan 31
Value: 452.25 	
Date: Jan 25
Value: 441.87 	
Date: Jan 20
Value: 433.24 	
Date: Jan 15
Value: 426.37 	
Date: Jan 10
Value: 419.05 	
Date: Jan 05
Value: 410.85 	
Date: Dec 31
Value: 401.55 	
Date: Dec 25
Value: 383.67 	
Date: Dec 20
Value: 368.46 	
Date: Dec 15
Value: 352.43 	
Date: Dec 10
Value: 336.09 	
Date: Dec 05
Value: 319.92 	
Date: Nov 30
Value: 303.29 	
Date: Nov 25
Value: 291.78 	
Date: Nov 20
Value: 279.52 	
Date: Nov 15
Value: 266.23 	
Date: Nov 10
Value: 256.45 	
Date: Nov 05
Value: 247.55 	
Date: Oct 31
Value: 973.49 	
Date: Oct 25
Value: 963.4 	
Date: Oct 20
Value: 952.51 	
Date: Oct 15
Value: 944.47 	
Date: Oct 10
Value: 932.34 	
Date: Oct 05
Value: 922.43 	
Date: Sep 30
Value: 915.08 	
Date: Sep 25
Value: 908.91 	
Date: Sep 20
Value: 903.54 	
Date: Sep 15
Value: 899.24 	
Date: Sep 10
Value: 894.95 	
Date: Sep 05
Value: 890.89 	
Date: Aug 31
Value: 885.64 	
Date: Aug 25
Value: 876.6 	
Date: Aug 20
Value: 867.95 	
Date: Aug 15
Value: 860.85 	
Date: Aug 10
Value: 851.73 	
Date: Aug 05
Value: 839.64 	
Date: Jul 31
Value: 830.97 	
Date: Jul 25
Value: 820 	
Date: Jul 20
Value: 813.99 	
Date: Jul 15
Value: 808.99 	
Date: Jul 10
Value: 801.63 	
Date: Jul 05
Value: 793.59 	
Date: Jun 30
Value: 784.63 	
Date: Jun 25
Value: 774.12 	
Date: Jun 20
Value: 762.06 	
Date: Jun 15
Value: 747.8 	
Date: Jun 10
Value: 732.32 	
Date: Jun 05
Value: 720.42 	
Date: Apr 20
Value: 555.62 	
Date: Apr 15
Value: 550.32 	
Date: Apr 10
Value: 542.99 	
Date: Apr 05
Value: 534.62 	
Date: Mar 31
Value: 515.69 	
Date: Mar 25
Value: 476.49 	
Date: Mar 20
Value: 459.85 	
Date: Mar 15
Value: 454.91 	
Date: Mar 10
Value: 445.6 	
Date: Mar 05
Value: 443.4 	
Date: Feb 28
Value: 437.87 	
Date: Feb 25
Value: 437.32 	
Date: Feb 20
Value: 435.58 	
Date: Feb 15
Value: 433.31 	
Date: Feb 10
Value: 432 	
Date: Feb 05
Value: 430.94 	
Date: Jan 31
Value: 429.92 	
Date: Jan 25
Value: 425.57 	
Date: Jan 20
Value: 424.79 	
Date: Jan 15
Value: 423.01 	
Date: Jan 10
Value: 407.22 	
Date: Jan 05
Value: 404.96 	
Date: Dec 31
Value: 401.25 	
Date: Dec 25
Value: 393.72 	
Date: Dec 20
Value: 334.76 	
Date: Dec 15
Value: 326.62 	
Date: Dec 10
Value: 319.8 	
Date: Dec 05
Value: 260.5 	
Date: Nov 30
Value: 242.57 	
Date: Nov 25
Value: 213.05 	
Date: Nov 20
Value: 192.85 	
Date: Nov 15
Value: 186.84 	
Date: Nov 10
Value: 180.68 	
Date: Nov 05
Value: 178.44 	
Date: Oct 31
Value: 176.33 	
Date: Oct 25
Value: 174.48 	
Date: Oct 20
Value: 173.06 	
Date: Oct 15
Value: 171.62 	
Date: Oct 10
Value: 169.49 	
Date: Oct 05
Value: 166.76 	
Date: Sep 30
Value: 159.14 	
Date: Sep 25
Value: 155.07 	
Date: Sep 20
Value: 152.37 	
Date: Sep 15
Value: 143.15 	
Date: Sep 10
Value: 136.08 	
Date: Sep 05
Value: 130.62 	
Date: Aug 31
Value: 127.61 	
Date: Aug 25
Value: 123.78 	
Date: Aug 20
Value: 114.65 	
Date: Aug 15
Value: 83.69 	
Date: Aug 10
Value: 81.33 	
Date: Aug 05
Value: 79.31 	
Date: Jul 31
Value: 77 	
Date: Jul 25
Value: 74.04 	
Date: Jul 20
Value: 71.16 	
Date: Jul 15
Value: 67.87 	
Date: Jul 10
Value: 65.19 	
Date: Jul 05
Value: 62.48 	
Date: Jun 30
Value: 54.26 	
Date: Jun 25
Value: 38.83 	
Date: Jun 20
Value: 12.8 	
Date: May 31
Value: 744.17 	
Date: May 25
Value: 734.85 	
Date: May 20
Value: 724.61 	
Date: May 15
Value: 705.78 	
Date: May 10
Value: 698.98 	
Date: May 05
Value: 691.07 	
Date: Apr 30
Value: 663.81 	
Date: Apr 25
Value: 657.93 	
Date: Apr 20
Value: 625.47 	
Date: Apr 15
Value: 604.39 	
Date: Apr 10
Value: 600.11 	
Date: Apr 05
Value: 595.84 	
Date: Mar 31
Value: 591.72 	
Date: Mar 25
Value: 582.81 	
Date: Mar 20
Value: 578.24 	
Date: Mar 15
Value: 574.68 	
Date: Mar 10
Value: 547.27 	
Date: Mar 05
Value: 535.92 	
Date: Feb 28
Value: 517.01 	
Date: Feb 25
Value: 510.34 	
Date: Feb 20
Value: 504.83 	
Date: Feb 15
Value: 503.82 	
Date: Feb 10
Value: 483.56 	
Date: Feb 05
Value: 479.95 	
Date: Jan 31
Value: 478.31 	
Date: Jan 25
Value: 477.4 	
Date: Jan 20
Value: 475.86 	
Date: Jan 15
Value: 466.49 	
Date: Jan 10
Value: 463.45 	
Date: Jan 05
Value: 443.66 	
Date: Dec 31
Value: 436.45 	
Date: Dec 25
Value: 432.32 	
Date: Dec 20
Value: 415.85 	
Date: Dec 15
Value: 410.15 	
Date: Dec 10
Value: 385.88 	
Date: Dec 05
Value: 375.34 	
Date: Nov 30
Value: 353.61 	
Date: Nov 25
Value: 330.29 	
Date: Nov 20
Value: 314.73 	
Date: Nov 15
Value: 297.94 	
Date: Nov 10
Value: 290.28 	
Date: Nov 05
Value: 276.83 	
Date: Oct 31
Value: 934.41 	
Date: Oct 25
Value: 932.55 	
Date: Oct 20
Value: 931.13 	
Date: Oct 15
Value: 929.7 	
Date: Oct 10
Value: 927.56 	
Date: Oct 05
Value: 924.83 	
Date: Sep 30
Value: 917.21 	
Date: Sep 25
Value: 913.15 	
Date: Sep 20
Value: 910.45 	
Date: Sep 15
Value: 901.23 	
Date: Sep 10
Value: 894.16 	
Date: Sep 05
Value: 888.69 	
Date: Aug 31
Value: 885.68 	
Date: Aug 25
Value: 881.85 	
Date: Aug 20
Value: 872.72 	
Date: Aug 15
Value: 841.77 	
Date: Aug 10
Value: 839.41 	
Date: Aug 05
Value: 837.39 	
Date: Jul 31
Value: 835.08 	
Date: Jul 25
Value: 832.11 	
Date: Jul 20
Value: 829.24 	
Date: Jul 15
Value: 825.94 	
Date: Jul 10
Value: 823.27 	
Date: Jul 05
Value: 820.56 	
Date: Jun 30
Value: 812.34 	
Date: Jun 25
Value: 796.91 	
Date: Jun 20
Value: 770.88 	
Date: Jun 15
Value: 767.25 	
Date: Jun 10
Value: 758.07 	
Date: Jun 05
Value: 753.34 	
Date: May 31
Value: 707.48 	
Date: May 25
Value: 693.06 	
Date: May 20
Value: 680.07 	
Date: May 15
Value: 670.08 	
Date: May 10
Value: 659.26 	
Date: May 05
Value: 647.27 	
Date: Apr 30
Value: 635.97 	
Date: Apr 25
Value: 626.36 	
Date: Apr 20
Value: 614.62 	
Date: Apr 15
Value: 600.28 	
Date: Apr 10
Value: 587.08 	
Date: Apr 05
Value: 575.56 	
Date: Mar 31
Value: 563.82 	
Date: Mar 25
Value: 548.21 	
Date: Mar 20
Value: 536.87 	
Date: Mar 15
Value: 526.09 	
Date: Mar 10
Value: 516.77 	
Date: Mar 05
Value: 504.97 	
Date: Feb 28
Value: 494.24 	
Date: Feb 25
Value: 490.38 	
Date: Feb 20
Value: 482.27 	
Date: Feb 15
Value: 476.02 	
Date: Feb 10
Value: 466.56 	
Date: Feb 05
Value: 459.42 	
Date: Jan 31
Value: 452.25 	
Date: Jan 25
Value: 441.87 	
Date: Jan 20
Value: 433.24 	
Date: Jan 15
Value: 426.37 	
Date: Jan 10
Value: 419.05 	
Date: Jan 05
Value: 410.85 	
Date: Dec 31
Value: 401.55 	
Date: Dec 25
Value: 383.67 	
Date: Dec 20
Value: 368.46 	
Date: Dec 15
Value: 352.43 	
Date: Dec 10
Value: 336.09 	
Date: Dec 05
Value: 319.92 	
Date: Nov 30
Value: 303.29 	
Date: Nov 25
Value: 291.78 	
Date: Nov 20
Value: 279.52 	
Date: Nov 15
Value: 266.23 	
Date: Nov 10
Value: 256.45 	
Date: Nov 05
Value: 247.55 	
Date: Oct 31
Value: 973.49 	
Date: Oct 25
Value: 963.4 	
Date: Oct 20
Value: 952.51 	
Date: Oct 15
Value: 944.47 	
Date: Oct 10
Value: 932.34 	
Date: Oct 05
Value: 922.43 	
Date: Sep 30
Value: 915.08 	
Date: Sep 25
Value: 908.91 	
Date: Sep 20
Value: 903.54 	
Date: Sep 15
Value: 899.24 	
Date: Sep 10
Value: 894.95 	
Date: Sep 05
Value: 890.89 	
Date: Aug 31
Value: 885.64 	
Date: Aug 25
Value: 876.6 	
Date: Aug 20
Value: 867.95 	
Date: Aug 15
Value: 860.85 	
Date: Aug 10
Value: 851.73 	
Date: Aug 05
Value: 839.64 	
Date: Jul 31
Value: 830.97 	
Date: Jul 25
Value: 820 	
Date: Jul 20
Value: 813.99 	
Date: Jul 15
Value: 808.99 	
Date: Jul 10
Value: 801.63 	
Date: Jul 05
Value: 793.59 	
Date: Jun 30
Value: 784.63 	
Date: Jun 25
Value: 774.12 	
Date: Jun 20
Value: 762.06 	
Date: Jun 15
Value: 747.8 	
Date: Jun 10
Value: 732.32 	
Date: Jun 05
Value: 720.42

	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23
	
Date: Apr 20
Value: 419.83 	
Date: Apr 15
Value: 416.58 	
Date: Apr 10
Value: 412.54 	
Date: Apr 05
Value: 409.77 	
Date: Mar 31
Value: 403.82 	
Date: Mar 25
Value: 373.51 	
Date: Mar 20
Value: 361.03 	
Date: Mar 15
Value: 358.3 	
Date: Mar 10
Value: 352.77 	
Date: Mar 05
Value: 351.34 	
Date: Feb 28
Value: 347.89 	
Date: Feb 25
Value: 347.2 	
Date: Feb 20
Value: 346.4 	
Date: Feb 15
Value: 345.13 	
Date: Feb 10
Value: 344.37 	
Date: Feb 05
Value: 343.73 	
Date: Jan 31
Value: 343.18 	
Date: Jan 25
Value: 340.5 	
Date: Jan 20
Value: 339.95 	
Date: Jan 15
Value: 338.85 	
Date: Jan 10
Value: 331.86 	
Date: Jan 05
Value: 330.06 	
Date: Dec 31
Value: 327.1 	
Date: Dec 25
Value: 321.79 	
Date: Dec 20
Value: 290.26 	
Date: Dec 15
Value: 285.3 	
Date: Dec 10
Value: 279.94 	
Date: Dec 05
Value: 250.57 	
Date: Nov 30
Value: 235.69 	
Date: Nov 25
Value: 221.05 	
Date: Nov 20
Value: 203.68 	
Date: Nov 15
Value: 193.04 	
Date: Nov 10
Value: 189.48 	
Date: Nov 05
Value: 188.43 	
Date: Oct 31
Value: 187.47 	
Date: Oct 25
Value: 185.94 	
Date: Oct 20
Value: 184.76 	
Date: Oct 15
Value: 183.6 	
Date: Oct 10
Value: 181.11 	
Date: Oct 05
Value: 177.75 	
Date: Sep 30
Value: 157.47 	
Date: Sep 25
Value: 151.98 	
Date: Sep 20
Value: 148.69 	
Date: Sep 15
Value: 137.44 	
Date: Sep 10
Value: 125.13 	
Date: Sep 05
Value: 113.18 	
Date: Aug 31
Value: 110.55 	
Date: Aug 25
Value: 105.67 	
Date: Aug 20
Value: 101.9 	
Date: Aug 15
Value: 80.61 	
Date: Aug 10
Value: 78.67 	
Date: Aug 05
Value: 77.1 	
Date: Jul 31
Value: 74.93 	
Date: Jul 25
Value: 72.88 	
Date: Jul 20
Value: 68.62 	
Date: Jul 15
Value: 63.97 	
Date: Jul 10
Value: 62.2 	
Date: Jul 05
Value: 60.4 	
Date: Jun 30
Value: 56.58 	
Date: Jun 25
Value: 36.22 	
Date: Jun 20
Value: 10.76 	
Date: Jun 15
Value: 8.66 	
Date: May 31
Value: 543.58 	
Date: May 25
Value: 537.46 	
Date: May 20
Value: 528.56 	
Date: May 15
Value: 509.24 	
Date: May 10
Value: 501.3 	
Date: May 05
Value: 487.7 	
Date: Apr 30
Value: 471.53 	
Date: Apr 25
Value: 467.5 	
Date: Apr 20
Value: 445.47 	
Date: Apr 15
Value: 429.25 	
Date: Apr 10
Value: 427.42 	
Date: Apr 05
Value: 425.64 	
Date: Mar 31
Value: 421.14 	
Date: Mar 25
Value: 413 	
Date: Mar 20
Value: 408.02 	
Date: Mar 15
Value: 405.36 	
Date: Mar 10
Value: 392.05 	
Date: Mar 05
Value: 383.8 	
Date: Feb 28
Value: 368.58 	
Date: Feb 25
Value: 364.41 	
Date: Feb 20
Value: 360.51 	
Date: Feb 15
Value: 359.83 	
Date: Feb 10
Value: 350.08 	
Date: Feb 05
Value: 344.88 	
Date: Jan 31
Value: 343.63 	
Date: Jan 25
Value: 342.98 	
Date: Jan 20
Value: 342.21 	
Date: Jan 15
Value: 336.28 	
Date: Jan 10
Value: 334.72 	
Date: Jan 05
Value: 326.97 	
Date: Dec 31
Value: 322.4 	
Date: Dec 25
Value: 321.36 	
Date: Dec 20
Value: 311.61 	
Date: Dec 15
Value: 310.18 	
Date: Dec 10
Value: 286.73 	
Date: Dec 05
Value: 282.03 	
Date: Nov 30
Value: 272.55 	
Date: Nov 25
Value: 246.31 	
Date: Nov 20
Value: 230.54 	
Date: Nov 15
Value: 220.18 	
Date: Nov 10
Value: 217.54 	
Date: Nov 05
Value: 203.46 	
Date: Oct 31
Value: 737.75 	
Date: Oct 25
Value: 736.22 	
Date: Oct 20
Value: 735.04 	
Date: Oct 15
Value: 733.88 	
Date: Oct 10
Value: 731.39 	
Date: Oct 05
Value: 728.03 	
Date: Sep 30
Value: 707.75 	
Date: Sep 25
Value: 702.26 	
Date: Sep 20
Value: 698.97 	
Date: Sep 15
Value: 687.72 	
Date: Sep 10
Value: 675.41 	
Date: Sep 05
Value: 663.46 	
Date: Aug 31
Value: 660.83 	
Date: Aug 25
Value: 655.95 	
Date: Aug 20
Value: 652.18 	
Date: Aug 15
Value: 630.89 	
Date: Aug 10
Value: 628.95 	
Date: Aug 05
Value: 627.38 	
Date: Jul 31
Value: 625.21 	
Date: Jul 25
Value: 623.16 	
Date: Jul 20
Value: 618.9 	
Date: Jul 15
Value: 614.24 	
Date: Jul 10
Value: 612.48 	
Date: Jul 05
Value: 610.68 	
Date: Jun 30
Value: 606.86 	
Date: Jun 25
Value: 586.5 	
Date: Jun 20
Value: 561.04 	
Date: Jun 15
Value: 558.94 	
Date: Jun 10
Value: 550.27 	
Date: Jun 05
Value: 545.97 	
Date: May 31
Value: 519.35 	
Date: May 25
Value: 508.81 	
Date: May 20
Value: 498.2 	
Date: May 15
Value: 489.54 	
Date: May 10
Value: 478.71 	
Date: May 05
Value: 468.84 	
Date: Apr 30
Value: 459.34 	
Date: Apr 25
Value: 452.14 	
Date: Apr 20
Value: 443.91 	
Date: Apr 15
Value: 434.11 	
Date: Apr 10
Value: 424.87 	
Date: Apr 05
Value: 416.03 	
Date: Mar 31
Value: 407.75 	
Date: Mar 25
Value: 397.78 	
Date: Mar 20
Value: 390.84 	
Date: Mar 15
Value: 384.1 	
Date: Mar 10
Value: 378.49 	
Date: Mar 05
Value: 371.21 	
Date: Feb 28
Value: 363.88 	
Date: Feb 25
Value: 360.69 	
Date: Feb 20
Value: 353.82 	
Date: Feb 15
Value: 349.02 	
Date: Feb 10
Value: 342.06 	
Date: Feb 05
Value: 336 	
Date: Jan 31
Value: 331.1 	
Date: Jan 25
Value: 324.23 	
Date: Jan 20
Value: 318.76 	
Date: Jan 15
Value: 315.17 	
Date: Jan 10
Value: 312.13 	
Date: Jan 05
Value: 307.21 	
Date: Dec 31
Value: 302.03 	
Date: Dec 25
Value: 293.47 	
Date: Dec 20
Value: 285.58 	
Date: Dec 15
Value: 277.74 	
Date: Dec 10
Value: 269.88 	
Date: Dec 05
Value: 261.55 	
Date: Nov 30
Value: 250.23 	
Date: Nov 25
Value: 242.38 	
Date: Nov 20
Value: 231.48 	
Date: Nov 15
Value: 220.17 	
Date: Nov 10
Value: 210.76 	
Date: Nov 05
Value: 202.21 	
Date: Oct 31
Value: 734.52 	
Date: Oct 25
Value: 726.25 	
Date: Oct 20
Value: 717.79 	
Date: Oct 15
Value: 711.08 	
Date: Oct 10
Value: 701.01 	
Date: Oct 05
Value: 691.82 	
Date: Sep 30
Value: 684.9 	
Date: Sep 25
Value: 678.29 	
Date: Sep 20
Value: 672.2 	
Date: Sep 15
Value: 666.27 	
Date: Sep 10
Value: 660.2 	
Date: Sep 05
Value: 654.53 	
Date: Aug 31
Value: 648.01 	
Date: Aug 25
Value: 639.32 	
Date: Aug 20
Value: 633.07 	
Date: Aug 15
Value: 627.48 	
Date: Aug 10
Value: 621.48 	
Date: Aug 05
Value: 612.32 	
Date: Jul 31
Value: 605.7 	
Date: Jul 25
Value: 597.88 	
Date: Jul 20
Value: 593.21 	
Date: Jul 15
Value: 589.15 	
Date: Jul 10
Value: 583.53 	
Date: Jul 05
Value: 578.24 	
Date: Jun 30
Value: 571.81 	
Date: Jun 25
Value: 565.73 	
Date: Jun 20
Value: 558.13 	
Date: Jun 15
Value: 547.73 	
Date: Jun 10
Value: 537.91 	
Date: Jun 05
Value: 529.59 	
Date: Apr 20
Value: 419.83 	
Date: Apr 15
Value: 416.58 	
Date: Apr 10
Value: 412.54 	
Date: Apr 05
Value: 409.77 	
Date: Mar 31
Value: 403.82 	
Date: Mar 25
Value: 373.51 	
Date: Mar 20
Value: 361.03 	
Date: Mar 15
Value: 358.3 	
Date: Mar 10
Value: 352.77 	
Date: Mar 05
Value: 351.34 	
Date: Feb 28
Value: 347.89 	
Date: Feb 25
Value: 347.2 	
Date: Feb 20
Value: 346.4 	
Date: Feb 15
Value: 345.13 	
Date: Feb 10
Value: 344.37 	
Date: Feb 05
Value: 343.73 	
Date: Jan 31
Value: 343.18 	
Date: Jan 25
Value: 340.5 	
Date: Jan 20
Value: 339.95 	
Date: Jan 15
Value: 338.85 	
Date: Jan 10
Value: 331.86 	
Date: Jan 05
Value: 330.06 	
Date: Dec 31
Value: 327.1 	
Date: Dec 25
Value: 321.79 	
Date: Dec 20
Value: 290.26 	
Date: Dec 15
Value: 285.3 	
Date: Dec 10
Value: 279.94 	
Date: Dec 05
Value: 250.57 	
Date: Nov 30
Value: 235.69 	
Date: Nov 25
Value: 221.05 	
Date: Nov 20
Value: 203.68 	
Date: Nov 15
Value: 193.04 	
Date: Nov 10
Value: 189.48 	
Date: Nov 05
Value: 188.43 	
Date: Oct 31
Value: 187.47 	
Date: Oct 25
Value: 185.94 	
Date: Oct 20
Value: 184.76 	
Date: Oct 15
Value: 183.6 	
Date: Oct 10
Value: 181.11 	
Date: Oct 05
Value: 177.75 	
Date: Sep 30
Value: 157.47 	
Date: Sep 25
Value: 151.98 	
Date: Sep 20
Value: 148.69 	
Date: Sep 15
Value: 137.44 	
Date: Sep 10
Value: 125.13 	
Date: Sep 05
Value: 113.18 	
Date: Aug 31
Value: 110.55 	
Date: Aug 25
Value: 105.67 	
Date: Aug 20
Value: 101.9 	
Date: Aug 15
Value: 80.61 	
Date: Aug 10
Value: 78.67 	
Date: Aug 05
Value: 77.1 	
Date: Jul 31
Value: 74.93 	
Date: Jul 25
Value: 72.88 	
Date: Jul 20
Value: 68.62 	
Date: Jul 15
Value: 63.97 	
Date: Jul 10
Value: 62.2 	
Date: Jul 05
Value: 60.4 	
Date: Jun 30
Value: 56.58 	
Date: Jun 25
Value: 36.22 	
Date: Jun 20
Value: 10.76 	
Date: May 31
Value: 543.58 	
Date: May 25
Value: 537.46 	
Date: May 20
Value: 528.56 	
Date: May 15
Value: 509.24 	
Date: May 10
Value: 501.3 	
Date: May 05
Value: 487.7 	
Date: Apr 30
Value: 471.53 	
Date: Apr 25
Value: 467.5 	
Date: Apr 20
Value: 445.47 	
Date: Apr 15
Value: 429.25 	
Date: Apr 10
Value: 427.42 	
Date: Apr 05
Value: 425.64 	
Date: Mar 31
Value: 421.14 	
Date: Mar 25
Value: 413 	
Date: Mar 20
Value: 408.02 	
Date: Mar 15
Value: 405.36 	
Date: Mar 10
Value: 392.05 	
Date: Mar 05
Value: 383.8 	
Date: Feb 28
Value: 368.58 	
Date: Feb 25
Value: 364.41 	
Date: Feb 20
Value: 360.51 	
Date: Feb 15
Value: 359.83 	
Date: Feb 10
Value: 350.08 	
Date: Feb 05
Value: 344.88 	
Date: Jan 31
Value: 343.63 	
Date: Jan 25
Value: 342.98 	
Date: Jan 20
Value: 342.21 	
Date: Jan 15
Value: 336.28 	
Date: Jan 10
Value: 334.72 	
Date: Jan 05
Value: 326.97 	
Date: Dec 31
Value: 322.4 	
Date: Dec 25
Value: 321.36 	
Date: Dec 20
Value: 311.61 	
Date: Dec 15
Value: 310.18 	
Date: Dec 10
Value: 286.73 	
Date: Dec 05
Value: 282.03 	
Date: Nov 30
Value: 272.55 	
Date: Nov 25
Value: 246.31 	
Date: Nov 20
Value: 230.54 	
Date: Nov 15
Value: 220.18 	
Date: Nov 10
Value: 217.54 	
Date: Nov 05
Value: 203.46 	
Date: Oct 31
Value: 737.75 	
Date: Oct 25
Value: 736.22 	
Date: Oct 20
Value: 735.04 	
Date: Oct 15
Value: 733.88 	
Date: Oct 10
Value: 731.39 	
Date: Oct 05
Value: 728.03 	
Date: Sep 30
Value: 707.75 	
Date: Sep 25
Value: 702.26 	
Date: Sep 20
Value: 698.97 	
Date: Sep 15
Value: 687.72 	
Date: Sep 10
Value: 675.41 	
Date: Sep 05
Value: 663.46 	
Date: Aug 31
Value: 660.83 	
Date: Aug 25
Value: 655.95 	
Date: Aug 20
Value: 652.18 	
Date: Aug 15
Value: 630.89 	
Date: Aug 10
Value: 628.95 	
Date: Aug 05
Value: 627.38 	
Date: Jul 31
Value: 625.21 	
Date: Jul 25
Value: 623.16 	
Date: Jul 20
Value: 618.9 	
Date: Jul 15
Value: 614.24 	
Date: Jul 10
Value: 612.48 	
Date: Jul 05
Value: 610.68 	
Date: Jun 30
Value: 606.86 	
Date: Jun 25
Value: 586.5 	
Date: Jun 20
Value: 561.04 	
Date: Jun 15
Value: 558.94 	
Date: Jun 10
Value: 550.27 	
Date: Jun 05
Value: 545.97 	
Date: May 31
Value: 519.35 	
Date: May 25
Value: 508.81 	
Date: May 20
Value: 498.2 	
Date: May 15
Value: 489.54 	
Date: May 10
Value: 478.71 	
Date: May 05
Value: 468.84 	
Date: Apr 30
Value: 459.34 	
Date: Apr 25
Value: 452.14 	
Date: Apr 20
Value: 443.91 	
Date: Apr 15
Value: 434.11 	
Date: Apr 10
Value: 424.87 	
Date: Apr 05
Value: 416.03 	
Date: Mar 31
Value: 407.75 	
Date: Mar 25
Value: 397.78 	
Date: Mar 20
Value: 390.84 	
Date: Mar 15
Value: 384.1 	
Date: Mar 10
Value: 378.49 	
Date: Mar 05
Value: 371.21 	
Date: Feb 28
Value: 363.88 	
Date: Feb 25
Value: 360.69 	
Date: Feb 20
Value: 353.82 	
Date: Feb 15
Value: 349.02 	
Date: Feb 10
Value: 342.06 	
Date: Feb 05
Value: 336 	
Date: Jan 31
Value: 331.1 	
Date: Jan 25
Value: 324.23 	
Date: Jan 20
Value: 318.76 	
Date: Jan 15
Value: 315.17 	
Date: Jan 10
Value: 312.13 	
Date: Jan 05
Value: 307.21 	
Date: Dec 31
Value: 302.03 	
Date: Dec 25
Value: 293.47 	
Date: Dec 20
Value: 285.58 	
Date: Dec 15
Value: 277.74 	
Date: Dec 10
Value: 269.88 	
Date: Dec 05
Value: 261.55 	
Date: Nov 30
Value: 250.23 	
Date: Nov 25
Value: 242.38 	
Date: Nov 20
Value: 231.48 	
Date: Nov 15
Value: 220.17 	
Date: Nov 10
Value: 210.76 	
Date: Nov 05
Value: 202.21 	
Date: Oct 31
Value: 734.52 	
Date: Oct 25
Value: 726.25 	
Date: Oct 20
Value: 717.79 	
Date: Oct 15
Value: 711.08 	
Date: Oct 10
Value: 701.01 	
Date: Oct 05
Value: 691.82 	
Date: Sep 30
Value: 684.9 	
Date: Sep 25
Value: 678.29 	
Date: Sep 20
Value: 672.2 	
Date: Sep 15
Value: 666.27 	
Date: Sep 10
Value: 660.2 	
Date: Sep 05
Value: 654.53 	
Date: Aug 31
Value: 648.01 	
Date: Aug 25
Value: 639.32 	
Date: Aug 20
Value: 633.07 	
Date: Aug 15
Value: 627.48 	
Date: Aug 10
Value: 621.48 	
Date: Aug 05
Value: 612.32 	
Date: Jul 31
Value: 605.7 	
Date: Jul 25
Value: 597.88 	
Date: Jul 20
Value: 593.21 	
Date: Jul 15
Value: 589.15 	
Date: Jul 10
Value: 583.53 	
Date: Jul 05
Value: 578.24 	
Date: Jun 30
Value: 571.81 	
Date: Jun 25
Value: 565.73 	
Date: Jun 20
Value: 558.13 	
Date: Jun 15
Value: 547.73 	
Date: Jun 10
Value: 537.91 	
Date: Jun 05
Value: 529.59

	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71
	
Date: Apr 20
Value: 530.2 	
Date: Apr 15
Value: 523.97 	
Date: Apr 10
Value: 516.63 	
Date: Apr 05
Value: 505.41 	
Date: Mar 31
Value: 498.19 	
Date: Mar 25
Value: 472.04 	
Date: Mar 20
Value: 439.54 	
Date: Mar 15
Value: 432.39 	
Date: Mar 10
Value: 424.27 	
Date: Mar 05
Value: 422.15 	
Date: Feb 28
Value: 419.16 	
Date: Feb 25
Value: 418.46 	
Date: Feb 20
Value: 417.86 	
Date: Feb 15
Value: 417.07 	
Date: Feb 10
Value: 416.55 	
Date: Feb 05
Value: 416.02 	
Date: Jan 31
Value: 415.37 	
Date: Jan 25
Value: 406.13 	
Date: Jan 20
Value: 404.92 	
Date: Jan 15
Value: 402.83 	
Date: Jan 10
Value: 386.85 	
Date: Jan 05
Value: 383.01 	
Date: Dec 31
Value: 376.23 	
Date: Dec 25
Value: 372.53 	
Date: Dec 20
Value: 332.16 	
Date: Dec 15
Value: 322.79 	
Date: Dec 10
Value: 316.33 	
Date: Dec 05
Value: 292.25 	
Date: Nov 30
Value: 268.95 	
Date: Nov 25
Value: 245.64 	
Date: Nov 20
Value: 228.95 	
Date: Nov 15
Value: 218.73 	
Date: Nov 10
Value: 211.84 	
Date: Nov 05
Value: 210.77 	
Date: Oct 31
Value: 209.78 	
Date: Oct 25
Value: 207.62 	
Date: Oct 20
Value: 206.08 	
Date: Oct 15
Value: 204.51 	
Date: Oct 10
Value: 202.91 	
Date: Oct 05
Value: 195.96 	
Date: Sep 30
Value: 163.65 	
Date: Sep 25
Value: 158.31 	
Date: Sep 20
Value: 155.76 	
Date: Sep 15
Value: 145.58 	
Date: Sep 10
Value: 136.24 	
Date: Sep 05
Value: 120.83 	
Date: Aug 31
Value: 118.53 	
Date: Aug 25
Value: 111.1 	
Date: Aug 20
Value: 103.13 	
Date: Aug 15
Value: 88.01 	
Date: Aug 10
Value: 85.54 	
Date: Aug 05
Value: 82.87 	
Date: Jul 31
Value: 79.68 	
Date: Jul 25
Value: 76.74 	
Date: Jul 20
Value: 70.74 	
Date: Jul 15
Value: 62.89 	
Date: Jul 10
Value: 58.46 	
Date: Jul 05
Value: 55.54 	
Date: Jun 30
Value: 42.53 	
Date: Jun 25
Value: 35.39 	
Date: Jun 20
Value: 8.45 	
Date: Jun 15
Value: 5.63 	
Date: May 31
Value: 793.6 	
Date: May 25
Value: 784.6 	
Date: May 20
Value: 775.78 	
Date: May 15
Value: 747.14 	
Date: May 10
Value: 738.2 	
Date: May 05
Value: 729 	
Date: Apr 30
Value: 707.76 	
Date: Apr 25
Value: 701.39 	
Date: Apr 20
Value: 658.14 	
Date: Apr 15
Value: 631.72 	
Date: Apr 10
Value: 628.08 	
Date: Apr 05
Value: 624.87 	
Date: Mar 31
Value: 619.23 	
Date: Mar 25
Value: 599.26 	
Date: Mar 20
Value: 594.49 	
Date: Mar 15
Value: 584.88 	
Date: Mar 10
Value: 570.88 	
Date: Mar 05
Value: 562.04 	
Date: Feb 28
Value: 521.47 	
Date: Feb 25
Value: 516.5 	
Date: Feb 20
Value: 512.16 	
Date: Feb 15
Value: 511.57 	
Date: Feb 10
Value: 503.85 	
Date: Feb 05
Value: 500.53 	
Date: Jan 31
Value: 498.99 	
Date: Jan 25
Value: 498.16 	
Date: Jan 20
Value: 494.91 	
Date: Jan 15
Value: 479.62 	
Date: Jan 10
Value: 476.56 	
Date: Jan 05
Value: 461.2 	
Date: Dec 31
Value: 453.09 	
Date: Dec 25
Value: 449.92 	
Date: Dec 20
Value: 440.76 	
Date: Dec 15
Value: 438.56 	
Date: Dec 10
Value: 400.28 	
Date: Dec 05
Value: 393.35 	
Date: Nov 30
Value: 380.91 	
Date: Nov 25
Value: 332.37 	
Date: Nov 20
Value: 308.67 	
Date: Nov 15
Value: 299.85 	
Date: Nov 10
Value: 288.16 	
Date: Nov 05
Value: 260.07 	
Date: Oct 31
Value: 1010.45 	
Date: Oct 25
Value: 1008.29 	
Date: Oct 20
Value: 1006.75 	
Date: Oct 15
Value: 1005.18 	
Date: Oct 10
Value: 1003.58 	
Date: Oct 05
Value: 996.63 	
Date: Sep 30
Value: 964.32 	
Date: Sep 25
Value: 958.98 	
Date: Sep 20
Value: 956.43 	
Date: Sep 15
Value: 946.25 	
Date: Sep 10
Value: 936.91 	
Date: Sep 05
Value: 921.5 	
Date: Aug 31
Value: 919.2 	
Date: Aug 25
Value: 911.77 	
Date: Aug 20
Value: 903.8 	
Date: Aug 15
Value: 888.68 	
Date: Aug 10
Value: 886.21 	
Date: Aug 05
Value: 883.54 	
Date: Jul 31
Value: 880.35 	
Date: Jul 25
Value: 877.41 	
Date: Jul 20
Value: 871.41 	
Date: Jul 15
Value: 863.56 	
Date: Jul 10
Value: 859.13 	
Date: Jul 05
Value: 856.21 	
Date: Jun 30
Value: 843.2 	
Date: Jun 25
Value: 836.06 	
Date: Jun 20
Value: 809.12 	
Date: Jun 15
Value: 806.3 	
Date: Jun 10
Value: 800.66 	
Date: Jun 05
Value: 797.77 	
Date: May 31
Value: 715.83 	
Date: May 25
Value: 701.72 	
Date: May 20
Value: 687.93 	
Date: May 15
Value: 675.52 	
Date: May 10
Value: 660.85 	
Date: May 05
Value: 647.27 	
Date: Apr 30
Value: 633.35 	
Date: Apr 25
Value: 621.67 	
Date: Apr 20
Value: 609.49 	
Date: Apr 15
Value: 594.77 	
Date: Apr 10
Value: 580.66 	
Date: Apr 05
Value: 568 	
Date: Mar 31
Value: 555.52 	
Date: Mar 25
Value: 539.94 	
Date: Mar 20
Value: 528.67 	
Date: Mar 15
Value: 517.62 	
Date: Mar 10
Value: 509.21 	
Date: Mar 05
Value: 497.45 	
Date: Feb 28
Value: 485.02 	
Date: Feb 25
Value: 480.89 	
Date: Feb 20
Value: 472.85 	
Date: Feb 15
Value: 467.75 	
Date: Feb 10
Value: 459.66 	
Date: Feb 05
Value: 452.63 	
Date: Jan 31
Value: 445.03 	
Date: Jan 25
Value: 433.07 	
Date: Jan 20
Value: 422.3 	
Date: Jan 15
Value: 414.58 	
Date: Jan 10
Value: 407.16 	
Date: Jan 05
Value: 396.77 	
Date: Dec 31
Value: 386.46 	
Date: Dec 25
Value: 373.25 	
Date: Dec 20
Value: 361.15 	
Date: Dec 15
Value: 348.6 	
Date: Dec 10
Value: 337.01 	
Date: Dec 05
Value: 325.35 	
Date: Nov 30
Value: 308.89 	
Date: Nov 25
Value: 295.57 	
Date: Nov 20
Value: 281.83 	
Date: Nov 15
Value: 264.94 	
Date: Nov 10
Value: 250.48 	
Date: Nov 05
Value: 237.01 	
Date: Oct 31
Value: 963.64 	
Date: Oct 25
Value: 950.5 	
Date: Oct 20
Value: 937.89 	
Date: Oct 15
Value: 927.48 	
Date: Oct 10
Value: 912.29 	
Date: Oct 05
Value: 900.43 	
Date: Sep 30
Value: 891.66 	
Date: Sep 25
Value: 884.39 	
Date: Sep 20
Value: 878.8 	
Date: Sep 15
Value: 873.29 	
Date: Sep 10
Value: 868.16 	
Date: Sep 05
Value: 862.14 	
Date: Aug 31
Value: 856.27 	
Date: Aug 25
Value: 846.94 	
Date: Aug 20
Value: 839.69 	
Date: Aug 15
Value: 833.51 	
Date: Aug 10
Value: 827.05 	
Date: Aug 05
Value: 816.43 	
Date: Jul 31
Value: 809.33 	
Date: Jul 25
Value: 800.02 	
Date: Jul 20
Value: 793.77 	
Date: Jul 15
Value: 789.11 	
Date: Jul 10
Value: 781.57 	
Date: Jul 05
Value: 775.11 	
Date: Jun 30
Value: 768.28 	
Date: Jun 25
Value: 761.69 	
Date: Jun 20
Value: 753.94 	
Date: Jun 15
Value: 743.7 	
Date: Jun 10
Value: 735.52 	
Date: Jun 05
Value: 726.55 	
Date: Apr 20
Value: 530.2 	
Date: Apr 15
Value: 523.97 	
Date: Apr 10
Value: 516.63 	
Date: Apr 05
Value: 505.41 	
Date: Mar 31
Value: 498.19 	
Date: Mar 25
Value: 472.04 	
Date: Mar 20
Value: 439.54 	
Date: Mar 15
Value: 432.39 	
Date: Mar 10
Value: 424.27 	
Date: Mar 05
Value: 422.15 	
Date: Feb 28
Value: 419.16 	
Date: Feb 25
Value: 418.46 	
Date: Feb 20
Value: 417.86 	
Date: Feb 15
Value: 417.07 	
Date: Feb 10
Value: 416.55 	
Date: Feb 05
Value: 416.02 	
Date: Jan 31
Value: 415.37 	
Date: Jan 25
Value: 406.13 	
Date: Jan 20
Value: 404.92 	
Date: Jan 15
Value: 402.83 	
Date: Jan 10
Value: 386.85 	
Date: Jan 05
Value: 383.01 	
Date: Dec 31
Value: 376.23 	
Date: Dec 25
Value: 372.53 	
Date: Dec 20
Value: 332.16 	
Date: Dec 15
Value: 322.79 	
Date: Dec 10
Value: 316.33 	
Date: Dec 05
Value: 292.25 	
Date: Nov 30
Value: 268.95 	
Date: Nov 25
Value: 245.64 	
Date: Nov 20
Value: 228.95 	
Date: Nov 15
Value: 218.73 	
Date: Nov 10
Value: 211.84 	
Date: Nov 05
Value: 210.77 	
Date: Oct 31
Value: 209.78 	
Date: Oct 25
Value: 207.62 	
Date: Oct 20
Value: 206.08 	
Date: Oct 15
Value: 204.51 	
Date: Oct 10
Value: 202.91 	
Date: Oct 05
Value: 195.96 	
Date: Sep 30
Value: 163.65 	
Date: Sep 25
Value: 158.31 	
Date: Sep 20
Value: 155.76 	
Date: Sep 15
Value: 145.58 	
Date: Sep 10
Value: 136.24 	
Date: Sep 05
Value: 120.83 	
Date: Aug 31
Value: 118.53 	
Date: Aug 25
Value: 111.1 	
Date: Aug 20
Value: 103.13 	
Date: Aug 15
Value: 88.01 	
Date: Aug 10
Value: 85.54 	
Date: Aug 05
Value: 82.87 	
Date: Jul 31
Value: 79.68 	
Date: Jul 25
Value: 76.74 	
Date: Jul 20
Value: 70.74 	
Date: Jul 15
Value: 62.89 	
Date: Jul 10
Value: 58.46 	
Date: Jul 05
Value: 55.54 	
Date: Jun 30
Value: 42.53 	
Date: Jun 25
Value: 35.39 	
Date: Jun 20
Value: 8.45 	
Date: May 31
Value: 793.6 	
Date: May 25
Value: 784.6 	
Date: May 20
Value: 775.78 	
Date: May 15
Value: 747.14 	
Date: May 10
Value: 738.2 	
Date: May 05
Value: 729 	
Date: Apr 30
Value: 707.76 	
Date: Apr 25
Value: 701.39 	
Date: Apr 20
Value: 658.14 	
Date: Apr 15
Value: 631.72 	
Date: Apr 10
Value: 628.08 	
Date: Apr 05
Value: 624.87 	
Date: Mar 31
Value: 619.23 	
Date: Mar 25
Value: 599.26 	
Date: Mar 20
Value: 594.49 	
Date: Mar 15
Value: 584.88 	
Date: Mar 10
Value: 570.88 	
Date: Mar 05
Value: 562.04 	
Date: Feb 28
Value: 521.47 	
Date: Feb 25
Value: 516.5 	
Date: Feb 20
Value: 512.16 	
Date: Feb 15
Value: 511.57 	
Date: Feb 10
Value: 503.85 	
Date: Feb 05
Value: 500.53 	
Date: Jan 31
Value: 498.99 	
Date: Jan 25
Value: 498.16 	
Date: Jan 20
Value: 494.91 	
Date: Jan 15
Value: 479.62 	
Date: Jan 10
Value: 476.56 	
Date: Jan 05
Value: 461.2 	
Date: Dec 31
Value: 453.09 	
Date: Dec 25
Value: 449.92 	
Date: Dec 20
Value: 440.76 	
Date: Dec 15
Value: 438.56 	
Date: Dec 10
Value: 400.28 	
Date: Dec 05
Value: 393.35 	
Date: Nov 30
Value: 380.91 	
Date: Nov 25
Value: 332.37 	
Date: Nov 20
Value: 308.67 	
Date: Nov 15
Value: 299.85 	
Date: Nov 10
Value: 288.16 	
Date: Nov 05
Value: 260.07 	
Date: Oct 31
Value: 1010.45 	
Date: Oct 25
Value: 1008.29 	
Date: Oct 20
Value: 1006.75 	
Date: Oct 15
Value: 1005.18 	
Date: Oct 10
Value: 1003.58 	
Date: Oct 05
Value: 996.63 	
Date: Sep 30
Value: 964.32 	
Date: Sep 25
Value: 958.98 	
Date: Sep 20
Value: 956.43 	
Date: Sep 15
Value: 946.25 	
Date: Sep 10
Value: 936.91 	
Date: Sep 05
Value: 921.5 	
Date: Aug 31
Value: 919.2 	
Date: Aug 25
Value: 911.77 	
Date: Aug 20
Value: 903.8 	
Date: Aug 15
Value: 888.68 	
Date: Aug 10
Value: 886.21 	
Date: Aug 05
Value: 883.54 	
Date: Jul 31
Value: 880.35 	
Date: Jul 25
Value: 877.41 	
Date: Jul 20
Value: 871.41 	
Date: Jul 15
Value: 863.56 	
Date: Jul 10
Value: 859.13 	
Date: Jul 05
Value: 856.21 	
Date: Jun 30
Value: 843.2 	
Date: Jun 25
Value: 836.06 	
Date: Jun 20
Value: 809.12 	
Date: Jun 15
Value: 806.3 	
Date: Jun 10
Value: 800.66 	
Date: Jun 05
Value: 797.77 	
Date: May 31
Value: 715.83 	
Date: May 25
Value: 701.72 	
Date: May 20
Value: 687.93 	
Date: May 15
Value: 675.52 	
Date: May 10
Value: 660.85 	
Date: May 05
Value: 647.27 	
Date: Apr 30
Value: 633.35 	
Date: Apr 25
Value: 621.67 	
Date: Apr 20
Value: 609.49 	
Date: Apr 15
Value: 594.77 	
Date: Apr 10
Value: 580.66 	
Date: Apr 05
Value: 568 	
Date: Mar 31
Value: 555.52 	
Date: Mar 25
Value: 539.94 	
Date: Mar 20
Value: 528.67 	
Date: Mar 15
Value: 517.62 	
Date: Mar 10
Value: 509.21 	
Date: Mar 05
Value: 497.45 	
Date: Feb 28
Value: 485.02 	
Date: Feb 25
Value: 480.89 	
Date: Feb 20
Value: 472.85 	
Date: Feb 15
Value: 467.75 	
Date: Feb 10
Value: 459.66 	
Date: Feb 05
Value: 452.63 	
Date: Jan 31
Value: 445.03 	
Date: Jan 25
Value: 433.07 	
Date: Jan 20
Value: 422.3 	
Date: Jan 15
Value: 414.58 	
Date: Jan 10
Value: 407.16 	
Date: Jan 05
Value: 396.77 	
Date: Dec 31
Value: 386.46 	
Date: Dec 25
Value: 373.25 	
Date: Dec 20
Value: 361.15 	
Date: Dec 15
Value: 348.6 	
Date: Dec 10
Value: 337.01 	
Date: Dec 05
Value: 325.35 	
Date: Nov 30
Value: 308.89 	
Date: Nov 25
Value: 295.57 	
Date: Nov 20
Value: 281.83 	
Date: Nov 15
Value: 264.94 	
Date: Nov 10
Value: 250.48 	
Date: Nov 05
Value: 237.01 	
Date: Oct 31
Value: 963.64 	
Date: Oct 25
Value: 950.5 	
Date: Oct 20
Value: 937.89 	
Date: Oct 15
Value: 927.48 	
Date: Oct 10
Value: 912.29 	
Date: Oct 05
Value: 900.43 	
Date: Sep 30
Value: 891.66 	
Date: Sep 25
Value: 884.39 	
Date: Sep 20
Value: 878.8 	
Date: Sep 15
Value: 873.29 	
Date: Sep 10
Value: 868.16 	
Date: Sep 05
Value: 862.14 	
Date: Aug 31
Value: 856.27 	
Date: Aug 25
Value: 846.94 	
Date: Aug 20
Value: 839.69 	
Date: Aug 15
Value: 833.51 	
Date: Aug 10
Value: 827.05 	
Date: Aug 05
Value: 816.43 	
Date: Jul 31
Value: 809.33 	
Date: Jul 25
Value: 800.02 	
Date: Jul 20
Value: 793.77 	
Date: Jul 15
Value: 789.11 	
Date: Jul 10
Value: 781.57 	
Date: Jul 05
Value: 775.11 	
Date: Jun 30
Value: 768.28 	
Date: Jun 25
Value: 761.69 	
Date: Jun 20
Value: 753.94 	
Date: Jun 15
Value: 743.7 	
Date: Jun 10
Value: 735.52 	
Date: Jun 05
Value: 726.55

	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45
	
Date: Apr 20
Value: 459.45 	
Date: Apr 15
Value: 456.18 	
Date: Apr 10
Value: 451.91 	
Date: Apr 05
Value: 445.56 	
Date: Mar 31
Value: 440.45 	
Date: Mar 25
Value: 409.99 	
Date: Mar 20
Value: 389.59 	
Date: Mar 15
Value: 385.21 	
Date: Mar 10
Value: 378.26 	
Date: Mar 05
Value: 376.32 	
Date: Feb 28
Value: 372.8 	
Date: Feb 25
Value: 371.98 	
Date: Feb 20
Value: 371.08 	
Date: Feb 15
Value: 369.84 	
Date: Feb 10
Value: 368.91 	
Date: Feb 05
Value: 368.09 	
Date: Jan 31
Value: 367.18 	
Date: Jan 25
Value: 360.87 	
Date: Jan 20
Value: 359.54 	
Date: Jan 15
Value: 357.17 	
Date: Jan 10
Value: 335.98 	
Date: Jan 05
Value: 332.88 	
Date: Dec 31
Value: 326.15 	
Date: Dec 25
Value: 320.23 	
Date: Dec 20
Value: 288.63 	
Date: Dec 15
Value: 284.49 	
Date: Dec 10
Value: 281.25 	
Date: Dec 05
Value: 257.32 	
Date: Nov 30
Value: 233.97 	
Date: Nov 25
Value: 212.33 	
Date: Nov 20
Value: 200.11 	
Date: Nov 15
Value: 189.51 	
Date: Nov 10
Value: 184.28 	
Date: Nov 05
Value: 182.91 	
Date: Oct 31
Value: 181.69 	
Date: Oct 25
Value: 179.77 	
Date: Oct 20
Value: 178.37 	
Date: Oct 15
Value: 176.95 	
Date: Oct 10
Value: 175.1 	
Date: Oct 05
Value: 170.63 	
Date: Sep 30
Value: 152.36 	
Date: Sep 25
Value: 147.51 	
Date: Sep 20
Value: 144.51 	
Date: Sep 15
Value: 129.34 	
Date: Sep 10
Value: 121.05 	
Date: Sep 05
Value: 111.63 	
Date: Aug 31
Value: 108.92 	
Date: Aug 25
Value: 103.97 	
Date: Aug 20
Value: 95.71 	
Date: Aug 15
Value: 73.68 	
Date: Aug 10
Value: 71.33 	
Date: Aug 05
Value: 68.99 	
Date: Jul 31
Value: 66.15 	
Date: Jul 25
Value: 64.13 	
Date: Jul 20
Value: 60.54 	
Date: Jul 15
Value: 54.33 	
Date: Jul 10
Value: 52.01 	
Date: Jul 05
Value: 50.15 	
Date: Jun 30
Value: 42.16 	
Date: Jun 25
Value: 34.73 	
Date: Jun 20
Value: 9.17 	
Date: Jun 15
Value: 6.81 	
Date: May 31
Value: 700.35 	
Date: May 25
Value: 691.15 	
Date: May 20
Value: 683.54 	
Date: May 15
Value: 660.73 	
Date: May 10
Value: 652.78 	
Date: May 05
Value: 645.99 	
Date: Apr 30
Value: 630.45 	
Date: Apr 25
Value: 626.05 	
Date: Apr 20
Value: 589.59 	
Date: Apr 15
Value: 570.23 	
Date: Apr 10
Value: 568.04 	
Date: Apr 05
Value: 565.97 	
Date: Mar 31
Value: 562.05 	
Date: Mar 25
Value: 552.92 	
Date: Mar 20
Value: 549.15 	
Date: Mar 15
Value: 543.04 	
Date: Mar 10
Value: 533.12 	
Date: Mar 05
Value: 524.41 	
Date: Feb 28
Value: 484.47 	
Date: Feb 25
Value: 479.52 	
Date: Feb 20
Value: 474.17 	
Date: Feb 15
Value: 473.29 	
Date: Feb 10
Value: 461.78 	
Date: Feb 05
Value: 455.96 	
Date: Jan 31
Value: 455.04 	
Date: Jan 25
Value: 453.95 	
Date: Jan 20
Value: 451.01 	
Date: Jan 15
Value: 440.61 	
Date: Jan 10
Value: 437.73 	
Date: Jan 05
Value: 409.2 	
Date: Dec 31
Value: 401.75 	
Date: Dec 25
Value: 399.57 	
Date: Dec 20
Value: 385.48 	
Date: Dec 15
Value: 382.65 	
Date: Dec 10
Value: 348.57 	
Date: Dec 05
Value: 345.34 	
Date: Nov 30
Value: 329.92 	
Date: Nov 25
Value: 292.46 	
Date: Nov 20
Value: 271.39 	
Date: Nov 15
Value: 265.87 	
Date: Nov 10
Value: 257.47 	
Date: Nov 05
Value: 244.53 	
Date: Oct 31
Value: 888.65 	
Date: Oct 25
Value: 886.74 	
Date: Oct 20
Value: 885.33 	
Date: Oct 15
Value: 883.92 	
Date: Oct 10
Value: 882.07 	
Date: Oct 05
Value: 877.6 	
Date: Sep 30
Value: 859.33 	
Date: Sep 25
Value: 854.48 	
Date: Sep 20
Value: 851.47 	
Date: Sep 15
Value: 836.31 	
Date: Sep 10
Value: 828.02 	
Date: Sep 05
Value: 818.6 	
Date: Aug 31
Value: 815.88 	
Date: Aug 25
Value: 810.93 	
Date: Aug 20
Value: 802.68 	
Date: Aug 15
Value: 780.65 	
Date: Aug 10
Value: 778.29 	
Date: Aug 05
Value: 775.95 	
Date: Jul 31
Value: 773.11 	
Date: Jul 25
Value: 771.09 	
Date: Jul 20
Value: 767.51 	
Date: Jul 15
Value: 761.29 	
Date: Jul 10
Value: 758.98 	
Date: Jul 05
Value: 757.11 	
Date: Jun 30
Value: 749.12 	
Date: Jun 25
Value: 741.69 	
Date: Jun 20
Value: 716.13 	
Date: Jun 15
Value: 713.77 	
Date: Jun 10
Value: 706.96 	
Date: Jun 05
Value: 704.22 	
Date: May 31
Value: 631.62 	
Date: May 25
Value: 618.78 	
Date: May 20
Value: 606.61 	
Date: May 15
Value: 596.67 	
Date: May 10
Value: 585.03 	
Date: May 05
Value: 574.08 	
Date: Apr 30
Value: 562.42 	
Date: Apr 25
Value: 553.96 	
Date: Apr 20
Value: 544.71 	
Date: Apr 15
Value: 532.19 	
Date: Apr 10
Value: 521.11 	
Date: Apr 05
Value: 510.67 	
Date: Mar 31
Value: 499.38 	
Date: Mar 25
Value: 487.18 	
Date: Mar 20
Value: 477.95 	
Date: Mar 15
Value: 468.62 	
Date: Mar 10
Value: 461.3 	
Date: Mar 05
Value: 451.14 	
Date: Feb 28
Value: 440.92 	
Date: Feb 25
Value: 436.97 	
Date: Feb 20
Value: 428.09 	
Date: Feb 15
Value: 421.79 	
Date: Feb 10
Value: 412.87 	
Date: Feb 05
Value: 404.55 	
Date: Jan 31
Value: 396.5 	
Date: Jan 25
Value: 383.04 	
Date: Jan 20
Value: 371.21 	
Date: Jan 15
Value: 363.18 	
Date: Jan 10
Value: 354.24 	
Date: Jan 05
Value: 344.11 	
Date: Dec 31
Value: 334.47 	
Date: Dec 25
Value: 323.02 	
Date: Dec 20
Value: 312.78 	
Date: Dec 15
Value: 302.94 	
Date: Dec 10
Value: 292.77 	
Date: Dec 05
Value: 282.47 	
Date: Nov 30
Value: 268.6 	
Date: Nov 25
Value: 257.95 	
Date: Nov 20
Value: 246.77 	
Date: Nov 15
Value: 232.28 	
Date: Nov 10
Value: 221.23 	
Date: Nov 05
Value: 211.39 	
Date: Oct 31
Value: 855.13 	
Date: Oct 25
Value: 844.27 	
Date: Oct 20
Value: 833.66 	
Date: Oct 15
Value: 825.18 	
Date: Oct 10
Value: 812.38 	
Date: Oct 05
Value: 802.3 	
Date: Sep 30
Value: 795.32 	
Date: Sep 25
Value: 788.71 	
Date: Sep 20
Value: 783.08 	
Date: Sep 15
Value: 777.47 	
Date: Sep 10
Value: 772.53 	
Date: Sep 05
Value: 766.51 	
Date: Aug 31
Value: 761.52 	
Date: Aug 25
Value: 753.11 	
Date: Aug 20
Value: 745.85 	
Date: Aug 15
Value: 739.66 	
Date: Aug 10
Value: 733.7 	
Date: Aug 05
Value: 723.59 	
Date: Jul 31
Value: 716.25 	
Date: Jul 25
Value: 709.28 	
Date: Jul 20
Value: 705.43 	
Date: Jul 15
Value: 701.7 	
Date: Jul 10
Value: 696.57 	
Date: Jul 05
Value: 691.16 	
Date: Jun 30
Value: 684.16 	
Date: Jun 25
Value: 678 	
Date: Jun 20
Value: 670.39 	
Date: Jun 15
Value: 659.7 	
Date: Jun 10
Value: 650.26 	
Date: Jun 05
Value: 641.07 	
Date: Apr 20
Value: 459.45 	
Date: Apr 15
Value: 456.18 	
Date: Apr 10
Value: 451.91 	
Date: Apr 05
Value: 445.56 	
Date: Mar 31
Value: 440.45 	
Date: Mar 25
Value: 409.99 	
Date: Mar 20
Value: 389.59 	
Date: Mar 15
Value: 385.21 	
Date: Mar 10
Value: 378.26 	
Date: Mar 05
Value: 376.32 	
Date: Feb 28
Value: 372.8 	
Date: Feb 25
Value: 371.98 	
Date: Feb 20
Value: 371.08 	
Date: Feb 15
Value: 369.84 	
Date: Feb 10
Value: 368.91 	
Date: Feb 05
Value: 368.09 	
Date: Jan 31
Value: 367.18 	
Date: Jan 25
Value: 360.87 	
Date: Jan 20
Value: 359.54 	
Date: Jan 15
Value: 357.17 	
Date: Jan 10
Value: 335.98 	
Date: Jan 05
Value: 332.88 	
Date: Dec 31
Value: 326.15 	
Date: Dec 25
Value: 320.23 	
Date: Dec 20
Value: 288.63 	
Date: Dec 15
Value: 284.49 	
Date: Dec 10
Value: 281.25 	
Date: Dec 05
Value: 257.32 	
Date: Nov 30
Value: 233.97 	
Date: Nov 25
Value: 212.33 	
Date: Nov 20
Value: 200.11 	
Date: Nov 15
Value: 189.51 	
Date: Nov 10
Value: 184.28 	
Date: Nov 05
Value: 182.91 	
Date: Oct 31
Value: 181.69 	
Date: Oct 25
Value: 179.77 	
Date: Oct 20
Value: 178.37 	
Date: Oct 15
Value: 176.95 	
Date: Oct 10
Value: 175.1 	
Date: Oct 05
Value: 170.63 	
Date: Sep 30
Value: 152.36 	
Date: Sep 25
Value: 147.51 	
Date: Sep 20
Value: 144.51 	
Date: Sep 15
Value: 129.34 	
Date: Sep 10
Value: 121.05 	
Date: Sep 05
Value: 111.63 	
Date: Aug 31
Value: 108.92 	
Date: Aug 25
Value: 103.97 	
Date: Aug 20
Value: 95.71 	
Date: Aug 15
Value: 73.68 	
Date: Aug 10
Value: 71.33 	
Date: Aug 05
Value: 68.99 	
Date: Jul 31
Value: 66.15 	
Date: Jul 25
Value: 64.13 	
Date: Jul 20
Value: 60.54 	
Date: Jul 15
Value: 54.33 	
Date: Jul 10
Value: 52.01 	
Date: Jul 05
Value: 50.15 	
Date: Jun 30
Value: 42.16 	
Date: Jun 25
Value: 34.73 	
Date: Jun 20
Value: 9.17 	
Date: May 31
Value: 700.35 	
Date: May 25
Value: 691.15 	
Date: May 20
Value: 683.54 	
Date: May 15
Value: 660.73 	
Date: May 10
Value: 652.78 	
Date: May 05
Value: 645.99 	
Date: Apr 30
Value: 630.45 	
Date: Apr 25
Value: 626.05 	
Date: Apr 20
Value: 589.59 	
Date: Apr 15
Value: 570.23 	
Date: Apr 10
Value: 568.04 	
Date: Apr 05
Value: 565.97 	
Date: Mar 31
Value: 562.05 	
Date: Mar 25
Value: 552.92 	
Date: Mar 20
Value: 549.15 	
Date: Mar 15
Value: 543.04 	
Date: Mar 10
Value: 533.12 	
Date: Mar 05
Value: 524.41 	
Date: Feb 28
Value: 484.47 	
Date: Feb 25
Value: 479.52 	
Date: Feb 20
Value: 474.17 	
Date: Feb 15
Value: 473.29 	
Date: Feb 10
Value: 461.78 	
Date: Feb 05
Value: 455.96 	
Date: Jan 31
Value: 455.04 	
Date: Jan 25
Value: 453.95 	
Date: Jan 20
Value: 451.01 	
Date: Jan 15
Value: 440.61 	
Date: Jan 10
Value: 437.73 	
Date: Jan 05
Value: 409.2 	
Date: Dec 31
Value: 401.75 	
Date: Dec 25
Value: 399.57 	
Date: Dec 20
Value: 385.48 	
Date: Dec 15
Value: 382.65 	
Date: Dec 10
Value: 348.57 	
Date: Dec 05
Value: 345.34 	
Date: Nov 30
Value: 329.92 	
Date: Nov 25
Value: 292.46 	
Date: Nov 20
Value: 271.39 	
Date: Nov 15
Value: 265.87 	
Date: Nov 10
Value: 257.47 	
Date: Nov 05
Value: 244.53 	
Date: Oct 31
Value: 888.65 	
Date: Oct 25
Value: 886.74 	
Date: Oct 20
Value: 885.33 	
Date: Oct 15
Value: 883.92 	
Date: Oct 10
Value: 882.07 	
Date: Oct 05
Value: 877.6 	
Date: Sep 30
Value: 859.33 	
Date: Sep 25
Value: 854.48 	
Date: Sep 20
Value: 851.47 	
Date: Sep 15
Value: 836.31 	
Date: Sep 10
Value: 828.02 	
Date: Sep 05
Value: 818.6 	
Date: Aug 31
Value: 815.88 	
Date: Aug 25
Value: 810.93 	
Date: Aug 20
Value: 802.68 	
Date: Aug 15
Value: 780.65 	
Date: Aug 10
Value: 778.29 	
Date: Aug 05
Value: 775.95 	
Date: Jul 31
Value: 773.11 	
Date: Jul 25
Value: 771.09 	
Date: Jul 20
Value: 767.51 	
Date: Jul 15
Value: 761.29 	
Date: Jul 10
Value: 758.98 	
Date: Jul 05
Value: 757.11 	
Date: Jun 30
Value: 749.12 	
Date: Jun 25
Value: 741.69 	
Date: Jun 20
Value: 716.13 	
Date: Jun 15
Value: 713.77 	
Date: Jun 10
Value: 706.96 	
Date: Jun 05
Value: 704.22 	
Date: May 31
Value: 631.62 	
Date: May 25
Value: 618.78 	
Date: May 20
Value: 606.61 	
Date: May 15
Value: 596.67 	
Date: May 10
Value: 585.03 	
Date: May 05
Value: 574.08 	
Date: Apr 30
Value: 562.42 	
Date: Apr 25
Value: 553.96 	
Date: Apr 20
Value: 544.71 	
Date: Apr 15
Value: 532.19 	
Date: Apr 10
Value: 521.11 	
Date: Apr 05
Value: 510.67 	
Date: Mar 31
Value: 499.38 	
Date: Mar 25
Value: 487.18 	
Date: Mar 20
Value: 477.95 	
Date: Mar 15
Value: 468.62 	
Date: Mar 10
Value: 461.3 	
Date: Mar 05
Value: 451.14 	
Date: Feb 28
Value: 440.92 	
Date: Feb 25
Value: 436.97 	
Date: Feb 20
Value: 428.09 	
Date: Feb 15
Value: 421.79 	
Date: Feb 10
Value: 412.87 	
Date: Feb 05
Value: 404.55 	
Date: Jan 31
Value: 396.5 	
Date: Jan 25
Value: 383.04 	
Date: Jan 20
Value: 371.21 	
Date: Jan 15
Value: 363.18 	
Date: Jan 10
Value: 354.24 	
Date: Jan 05
Value: 344.11 	
Date: Dec 31
Value: 334.47 	
Date: Dec 25
Value: 323.02 	
Date: Dec 20
Value: 312.78 	
Date: Dec 15
Value: 302.94 	
Date: Dec 10
Value: 292.77 	
Date: Dec 05
Value: 282.47 	
Date: Nov 30
Value: 268.6 	
Date: Nov 25
Value: 257.95 	
Date: Nov 20
Value: 246.77 	
Date: Nov 15
Value: 232.28 	
Date: Nov 10
Value: 221.23 	
Date: Nov 05
Value: 211.39 	
Date: Oct 31
Value: 855.13 	
Date: Oct 25
Value: 844.27 	
Date: Oct 20
Value: 833.66 	
Date: Oct 15
Value: 825.18 	
Date: Oct 10
Value: 812.38 	
Date: Oct 05
Value: 802.3 	
Date: Sep 30
Value: 795.32 	
Date: Sep 25
Value: 788.71 	
Date: Sep 20
Value: 783.08 	
Date: Sep 15
Value: 777.47 	
Date: Sep 10
Value: 772.53 	
Date: Sep 05
Value: 766.51 	
Date: Aug 31
Value: 761.52 	
Date: Aug 25
Value: 753.11 	
Date: Aug 20
Value: 745.85 	
Date: Aug 15
Value: 739.66 	
Date: Aug 10
Value: 733.7 	
Date: Aug 05
Value: 723.59 	
Date: Jul 31
Value: 716.25 	
Date: Jul 25
Value: 709.28 	
Date: Jul 20
Value: 705.43 	
Date: Jul 15
Value: 701.7 	
Date: Jul 10
Value: 696.57 	
Date: Jul 05
Value: 691.16 	
Date: Jun 30
Value: 684.16 	
Date: Jun 25
Value: 678 	
Date: Jun 20
Value: 670.39 	
Date: Jun 15
Value: 659.7 	
Date: Jun 10
Value: 650.26 	
Date: Jun 05
Value: 641.07

	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07
	
Date: Apr 20
Value: 472.52 	
Date: Apr 15
Value: 469.12 	
Date: Apr 10
Value: 464.6 	
Date: Apr 05
Value: 460.6 	
Date: Mar 31
Value: 448.23 	
Date: Mar 25
Value: 416.21 	
Date: Mar 20
Value: 404.05 	
Date: Mar 15
Value: 400.67 	
Date: Mar 10
Value: 391.84 	
Date: Mar 05
Value: 390.2 	
Date: Feb 28
Value: 385.69 	
Date: Feb 25
Value: 385.04 	
Date: Feb 20
Value: 383.71 	
Date: Feb 15
Value: 381.69 	
Date: Feb 10
Value: 380.26 	
Date: Feb 05
Value: 379.32 	
Date: Jan 31
Value: 378.48 	
Date: Jan 25
Value: 375.97 	
Date: Jan 20
Value: 375.4 	
Date: Jan 15
Value: 374.02 	
Date: Jan 10
Value: 365.25 	
Date: Jan 05
Value: 363.88 	
Date: Dec 31
Value: 360 	
Date: Dec 25
Value: 353.52 	
Date: Dec 20
Value: 317.05 	
Date: Dec 15
Value: 310.98 	
Date: Dec 10
Value: 300.76 	
Date: Dec 05
Value: 266.14 	
Date: Nov 30
Value: 253.05 	
Date: Nov 25
Value: 235.13 	
Date: Nov 20
Value: 211.96 	
Date: Nov 15
Value: 204.36 	
Date: Nov 10
Value: 198.82 	
Date: Nov 05
Value: 197.69 	
Date: Oct 31
Value: 196.65 	
Date: Oct 25
Value: 194.82 	
Date: Oct 20
Value: 193.4 	
Date: Oct 15
Value: 191.97 	
Date: Oct 10
Value: 189.81 	
Date: Oct 05
Value: 187 	
Date: Sep 30
Value: 169.88 	
Date: Sep 25
Value: 165.91 	
Date: Sep 20
Value: 163 	
Date: Sep 15
Value: 149.65 	
Date: Sep 10
Value: 139.8 	
Date: Sep 05
Value: 130.13 	
Date: Aug 31
Value: 127.31 	
Date: Aug 25
Value: 122.58 	
Date: Aug 20
Value: 117.94 	
Date: Aug 15
Value: 87.8 	
Date: Aug 10
Value: 85.47 	
Date: Aug 05
Value: 83.88 	
Date: Jul 31
Value: 81.71 	
Date: Jul 25
Value: 79.56 	
Date: Jul 20
Value: 76.19 	
Date: Jul 15
Value: 71.99 	
Date: Jul 10
Value: 70.05 	
Date: Jul 05
Value: 68.09 	
Date: Jun 30
Value: 65.03 	
Date: Jun 25
Value: 38.31 	
Date: Jun 20
Value: 12.01 	
Date: Jun 15
Value: 9.6 	
Date: May 31
Value: 653.41 	
Date: May 25
Value: 646.75 	
Date: May 20
Value: 634.51 	
Date: May 15
Value: 613.81 	
Date: May 10
Value: 606.17 	
Date: May 05
Value: 594.8 	
Date: Apr 30
Value: 574.26 	
Date: Apr 25
Value: 569.77 	
Date: Apr 20
Value: 540.18 	
Date: Apr 15
Value: 524.12 	
Date: Apr 10
Value: 521.75 	
Date: Apr 05
Value: 519.35 	
Date: Mar 31
Value: 516.96 	
Date: Mar 25
Value: 506.61 	
Date: Mar 20
Value: 500.4 	
Date: Mar 15
Value: 496.92 	
Date: Mar 10
Value: 474.2 	
Date: Mar 05
Value: 464.46 	
Date: Feb 28
Value: 449.92 	
Date: Feb 25
Value: 445.34 	
Date: Feb 20
Value: 441.08 	
Date: Feb 15
Value: 440.13 	
Date: Feb 10
Value: 426.26 	
Date: Feb 05
Value: 421.24 	
Date: Jan 31
Value: 420.14 	
Date: Jan 25
Value: 419.43 	
Date: Jan 20
Value: 418.04 	
Date: Jan 15
Value: 410.26 	
Date: Jan 10
Value: 408.4 	
Date: Jan 05
Value: 398.82 	
Date: Dec 31
Value: 392.65 	
Date: Dec 25
Value: 389.69 	
Date: Dec 20
Value: 376.24 	
Date: Dec 15
Value: 372.43 	
Date: Dec 10
Value: 347.48 	
Date: Dec 05
Value: 339.56 	
Date: Nov 30
Value: 326.68 	
Date: Nov 25
Value: 302.33 	
Date: Nov 20
Value: 286.11 	
Date: Nov 15
Value: 270.72 	
Date: Nov 10
Value: 264.73 	
Date: Nov 05
Value: 252.03 	
Date: Oct 31
Value: 856.75 	
Date: Oct 25
Value: 854.92 	
Date: Oct 20
Value: 853.49 	
Date: Oct 15
Value: 852.06 	
Date: Oct 10
Value: 849.9 	
Date: Oct 05
Value: 847.09 	
Date: Sep 30
Value: 829.97 	
Date: Sep 25
Value: 826 	
Date: Sep 20
Value: 823.09 	
Date: Sep 15
Value: 809.74 	
Date: Sep 10
Value: 799.89 	
Date: Sep 05
Value: 790.22 	
Date: Aug 31
Value: 787.4 	
Date: Aug 25
Value: 782.67 	
Date: Aug 20
Value: 778.04 	
Date: Aug 15
Value: 747.89 	
Date: Aug 10
Value: 745.56 	
Date: Aug 05
Value: 743.97 	
Date: Jul 31
Value: 741.81 	
Date: Jul 25
Value: 739.65 	
Date: Jul 20
Value: 736.28 	
Date: Jul 15
Value: 732.08 	
Date: Jul 10
Value: 730.14 	
Date: Jul 05
Value: 728.18 	
Date: Jun 30
Value: 725.12 	
Date: Jun 25
Value: 698.4 	
Date: Jun 20
Value: 672.1 	
Date: Jun 15
Value: 669.69 	
Date: Jun 10
Value: 660.09 	
Date: Jun 05
Value: 657.34 	
Date: May 31
Value: 631.27 	
Date: May 25
Value: 619.29 	
Date: May 20
Value: 607.59 	
Date: May 15
Value: 598.28 	
Date: May 10
Value: 586.62 	
Date: May 05
Value: 575.52 	
Date: Apr 30
Value: 564.73 	
Date: Apr 25
Value: 555.6 	
Date: Apr 20
Value: 544.25 	
Date: Apr 15
Value: 530.68 	
Date: Apr 10
Value: 518.07 	
Date: Apr 05
Value: 507.27 	
Date: Mar 31
Value: 495.72 	
Date: Mar 25
Value: 481.77 	
Date: Mar 20
Value: 472.93 	
Date: Mar 15
Value: 463.76 	
Date: Mar 10
Value: 455.9 	
Date: Mar 05
Value: 446.47 	
Date: Feb 28
Value: 436.98 	
Date: Feb 25
Value: 433.19 	
Date: Feb 20
Value: 425.15 	
Date: Feb 15
Value: 419.53 	
Date: Feb 10
Value: 410.98 	
Date: Feb 05
Value: 403.77 	
Date: Jan 31
Value: 397.83 	
Date: Jan 25
Value: 389.69 	
Date: Jan 20
Value: 383.27 	
Date: Jan 15
Value: 379.05 	
Date: Jan 10
Value: 375.29 	
Date: Jan 05
Value: 368.83 	
Date: Dec 31
Value: 362.55 	
Date: Dec 25
Value: 349.47 	
Date: Dec 20
Value: 338.3 	
Date: Dec 15
Value: 326.66 	
Date: Dec 10
Value: 316.14 	
Date: Dec 05
Value: 305.13 	
Date: Nov 30
Value: 291.44 	
Date: Nov 25
Value: 281.36 	
Date: Nov 20
Value: 269.27 	
Date: Nov 15
Value: 257.2 	
Date: Nov 10
Value: 246.6 	
Date: Nov 05
Value: 237.5 	
Date: Oct 31
Value: 887.18 	
Date: Oct 25
Value: 877.63 	
Date: Oct 20
Value: 867.45 	
Date: Oct 15
Value: 859.48 	
Date: Oct 10
Value: 848.14 	
Date: Oct 05
Value: 837.75 	
Date: Sep 30
Value: 829.74 	
Date: Sep 25
Value: 822.86 	
Date: Sep 20
Value: 817 	
Date: Sep 15
Value: 811.75 	
Date: Sep 10
Value: 806.24 	
Date: Sep 05
Value: 801.26 	
Date: Aug 31
Value: 794.95 	
Date: Aug 25
Value: 785.53 	
Date: Aug 20
Value: 777.69 	
Date: Aug 15
Value: 770.4 	
Date: Aug 10
Value: 762.13 	
Date: Aug 05
Value: 750.56 	
Date: Jul 31
Value: 742.51 	
Date: Jul 25
Value: 732.42 	
Date: Jul 20
Value: 726.81 	
Date: Jul 15
Value: 722.36 	
Date: Jul 10
Value: 715.75 	
Date: Jul 05
Value: 708.84 	
Date: Jun 30
Value: 701.02 	
Date: Jun 25
Value: 692.58 	
Date: Jun 20
Value: 682.22 	
Date: Jun 15
Value: 668.56 	
Date: Jun 10
Value: 655.34 	
Date: Jun 05
Value: 644.35 	
Date: Apr 20
Value: 472.52 	
Date: Apr 15
Value: 469.12 	
Date: Apr 10
Value: 464.6 	
Date: Apr 05
Value: 460.6 	
Date: Mar 31
Value: 448.23 	
Date: Mar 25
Value: 416.21 	
Date: Mar 20
Value: 404.05 	
Date: Mar 15
Value: 400.67 	
Date: Mar 10
Value: 391.84 	
Date: Mar 05
Value: 390.2 	
Date: Feb 28
Value: 385.69 	
Date: Feb 25
Value: 385.04 	
Date: Feb 20
Value: 383.71 	
Date: Feb 15
Value: 381.69 	
Date: Feb 10
Value: 380.26 	
Date: Feb 05
Value: 379.32 	
Date: Jan 31
Value: 378.48 	
Date: Jan 25
Value: 375.97 	
Date: Jan 20
Value: 375.4 	
Date: Jan 15
Value: 374.02 	
Date: Jan 10
Value: 365.25 	
Date: Jan 05
Value: 363.88 	
Date: Dec 31
Value: 360 	
Date: Dec 25
Value: 353.52 	
Date: Dec 20
Value: 317.05 	
Date: Dec 15
Value: 310.98 	
Date: Dec 10
Value: 300.76 	
Date: Dec 05
Value: 266.14 	
Date: Nov 30
Value: 253.05 	
Date: Nov 25
Value: 235.13 	
Date: Nov 20
Value: 211.96 	
Date: Nov 15
Value: 204.36 	
Date: Nov 10
Value: 198.82 	
Date: Nov 05
Value: 197.69 	
Date: Oct 31
Value: 196.65 	
Date: Oct 25
Value: 194.82 	
Date: Oct 20
Value: 193.4 	
Date: Oct 15
Value: 191.97 	
Date: Oct 10
Value: 189.81 	
Date: Oct 05
Value: 187 	
Date: Sep 30
Value: 169.88 	
Date: Sep 25
Value: 165.91 	
Date: Sep 20
Value: 163 	
Date: Sep 15
Value: 149.65 	
Date: Sep 10
Value: 139.8 	
Date: Sep 05
Value: 130.13 	
Date: Aug 31
Value: 127.31 	
Date: Aug 25
Value: 122.58 	
Date: Aug 20
Value: 117.94 	
Date: Aug 15
Value: 87.8 	
Date: Aug 10
Value: 85.47 	
Date: Aug 05
Value: 83.88 	
Date: Jul 31
Value: 81.71 	
Date: Jul 25
Value: 79.56 	
Date: Jul 20
Value: 76.19 	
Date: Jul 15
Value: 71.99 	
Date: Jul 10
Value: 70.05 	
Date: Jul 05
Value: 68.09 	
Date: Jun 30
Value: 65.03 	
Date: Jun 25
Value: 38.31 	
Date: Jun 20
Value: 12.01 	
Date: May 31
Value: 653.41 	
Date: May 25
Value: 646.75 	
Date: May 20
Value: 634.51 	
Date: May 15
Value: 613.81 	
Date: May 10
Value: 606.17 	
Date: May 05
Value: 594.8 	
Date: Apr 30
Value: 574.26 	
Date: Apr 25
Value: 569.77 	
Date: Apr 20
Value: 540.18 	
Date: Apr 15
Value: 524.12 	
Date: Apr 10
Value: 521.75 	
Date: Apr 05
Value: 519.35 	
Date: Mar 31
Value: 516.96 	
Date: Mar 25
Value: 506.61 	
Date: Mar 20
Value: 500.4 	
Date: Mar 15
Value: 496.92 	
Date: Mar 10
Value: 474.2 	
Date: Mar 05
Value: 464.46 	
Date: Feb 28
Value: 449.92 	
Date: Feb 25
Value: 445.34 	
Date: Feb 20
Value: 441.08 	
Date: Feb 15
Value: 440.13 	
Date: Feb 10
Value: 426.26 	
Date: Feb 05
Value: 421.24 	
Date: Jan 31
Value: 420.14 	
Date: Jan 25
Value: 419.43 	
Date: Jan 20
Value: 418.04 	
Date: Jan 15
Value: 410.26 	
Date: Jan 10
Value: 408.4 	
Date: Jan 05
Value: 398.82 	
Date: Dec 31
Value: 392.65 	
Date: Dec 25
Value: 389.69 	
Date: Dec 20
Value: 376.24 	
Date: Dec 15
Value: 372.43 	
Date: Dec 10
Value: 347.48 	
Date: Dec 05
Value: 339.56 	
Date: Nov 30
Value: 326.68 	
Date: Nov 25
Value: 302.33 	
Date: Nov 20
Value: 286.11 	
Date: Nov 15
Value: 270.72 	
Date: Nov 10
Value: 264.73 	
Date: Nov 05
Value: 252.03 	
Date: Oct 31
Value: 856.75 	
Date: Oct 25
Value: 854.92 	
Date: Oct 20
Value: 853.49 	
Date: Oct 15
Value: 852.06 	
Date: Oct 10
Value: 849.9 	
Date: Oct 05
Value: 847.09 	
Date: Sep 30
Value: 829.97 	
Date: Sep 25
Value: 826 	
Date: Sep 20
Value: 823.09 	
Date: Sep 15
Value: 809.74 	
Date: Sep 10
Value: 799.89 	
Date: Sep 05
Value: 790.22 	
Date: Aug 31
Value: 787.4 	
Date: Aug 25
Value: 782.67 	
Date: Aug 20
Value: 778.04 	
Date: Aug 15
Value: 747.89 	
Date: Aug 10
Value: 745.56 	
Date: Aug 05
Value: 743.97 	
Date: Jul 31
Value: 741.81 	
Date: Jul 25
Value: 739.65 	
Date: Jul 20
Value: 736.28 	
Date: Jul 15
Value: 732.08 	
Date: Jul 10
Value: 730.14 	
Date: Jul 05
Value: 728.18 	
Date: Jun 30
Value: 725.12 	
Date: Jun 25
Value: 698.4 	
Date: Jun 20
Value: 672.1 	
Date: Jun 15
Value: 669.69 	
Date: Jun 10
Value: 660.09 	
Date: Jun 05
Value: 657.34 	
Date: May 31
Value: 631.27 	
Date: May 25
Value: 619.29 	
Date: May 20
Value: 607.59 	
Date: May 15
Value: 598.28 	
Date: May 10
Value: 586.62 	
Date: May 05
Value: 575.52 	
Date: Apr 30
Value: 564.73 	
Date: Apr 25
Value: 555.6 	
Date: Apr 20
Value: 544.25 	
Date: Apr 15
Value: 530.68 	
Date: Apr 10
Value: 518.07 	
Date: Apr 05
Value: 507.27 	
Date: Mar 31
Value: 495.72 	
Date: Mar 25
Value: 481.77 	
Date: Mar 20
Value: 472.93 	
Date: Mar 15
Value: 463.76 	
Date: Mar 10
Value: 455.9 	
Date: Mar 05
Value: 446.47 	
Date: Feb 28
Value: 436.98 	
Date: Feb 25
Value: 433.19 	
Date: Feb 20
Value: 425.15 	
Date: Feb 15
Value: 419.53 	
Date: Feb 10
Value: 410.98 	
Date: Feb 05
Value: 403.77 	
Date: Jan 31
Value: 397.83 	
Date: Jan 25
Value: 389.69 	
Date: Jan 20
Value: 383.27 	
Date: Jan 15
Value: 379.05 	
Date: Jan 10
Value: 375.29 	
Date: Jan 05
Value: 368.83 	
Date: Dec 31
Value: 362.55 	
Date: Dec 25
Value: 349.47 	
Date: Dec 20
Value: 338.3 	
Date: Dec 15
Value: 326.66 	
Date: Dec 10
Value: 316.14 	
Date: Dec 05
Value: 305.13 	
Date: Nov 30
Value: 291.44 	
Date: Nov 25
Value: 281.36 	
Date: Nov 20
Value: 269.27 	
Date: Nov 15
Value: 257.2 	
Date: Nov 10
Value: 246.6 	
Date: Nov 05
Value: 237.5 	
Date: Oct 31
Value: 887.18 	
Date: Oct 25
Value: 877.63 	
Date: Oct 20
Value: 867.45 	
Date: Oct 15
Value: 859.48 	
Date: Oct 10
Value: 848.14 	
Date: Oct 05
Value: 837.75 	
Date: Sep 30
Value: 829.74 	
Date: Sep 25
Value: 822.86 	
Date: Sep 20
Value: 817 	
Date: Sep 15
Value: 811.75 	
Date: Sep 10
Value: 806.24 	
Date: Sep 05
Value: 801.26 	
Date: Aug 31
Value: 794.95 	
Date: Aug 25
Value: 785.53 	
Date: Aug 20
Value: 777.69 	
Date: Aug 15
Value: 770.4 	
Date: Aug 10
Value: 762.13 	
Date: Aug 05
Value: 750.56 	
Date: Jul 31
Value: 742.51 	
Date: Jul 25
Value: 732.42 	
Date: Jul 20
Value: 726.81 	
Date: Jul 15
Value: 722.36 	
Date: Jul 10
Value: 715.75 	
Date: Jul 05
Value: 708.84 	
Date: Jun 30
Value: 701.02 	
Date: Jun 25
Value: 692.58 	
Date: Jun 20
Value: 682.22 	
Date: Jun 15
Value: 668.56 	
Date: Jun 10
Value: 655.34 	
Date: Jun 05
Value: 644.35

	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24
	
Date: Apr 20
Value: 494.23 	
Date: Apr 15
Value: 490.7 	
Date: Apr 10
Value: 487.26 	
Date: Apr 05
Value: 484.08 	
Date: Mar 31
Value: 474.58 	
Date: Mar 25
Value: 435.12 	
Date: Mar 20
Value: 421.8 	
Date: Mar 15
Value: 419.36 	
Date: Mar 10
Value: 411.63 	
Date: Mar 05
Value: 410.46 	
Date: Feb 28
Value: 407.7 	
Date: Feb 25
Value: 407.21 	
Date: Feb 20
Value: 406.39 	
Date: Feb 15
Value: 405.38 	
Date: Feb 10
Value: 404.76 	
Date: Feb 05
Value: 404.22 	
Date: Jan 31
Value: 403.68 	
Date: Jan 25
Value: 400.35 	
Date: Jan 20
Value: 399.87 	
Date: Jan 15
Value: 399.1 	
Date: Jan 10
Value: 389.96 	
Date: Jan 05
Value: 388.99 	
Date: Dec 31
Value: 385.85 	
Date: Dec 25
Value: 379.85 	
Date: Dec 20
Value: 328.11 	
Date: Dec 15
Value: 321.33 	
Date: Dec 10
Value: 315.48 	
Date: Dec 05
Value: 271.25 	
Date: Nov 30
Value: 250.16 	
Date: Nov 25
Value: 225.12 	
Date: Nov 20
Value: 206.78 	
Date: Nov 15
Value: 196.92 	
Date: Nov 10
Value: 190.9 	
Date: Nov 05
Value: 189.28 	
Date: Oct 31
Value: 187.78 	
Date: Oct 25
Value: 185.86 	
Date: Oct 20
Value: 184.42 	
Date: Oct 15
Value: 182.97 	
Date: Oct 10
Value: 181.32 	
Date: Oct 05
Value: 178.52 	
Date: Sep 30
Value: 167.27 	
Date: Sep 25
Value: 164.23 	
Date: Sep 20
Value: 161.63 	
Date: Sep 15
Value: 148.63 	
Date: Sep 10
Value: 141.41 	
Date: Sep 05
Value: 135.4 	
Date: Aug 31
Value: 133.15 	
Date: Aug 25
Value: 129.7 	
Date: Aug 20
Value: 121.78 	
Date: Aug 15
Value: 94.47 	
Date: Aug 10
Value: 92.4 	
Date: Aug 05
Value: 90.73 	
Date: Jul 31
Value: 88.6 	
Date: Jul 25
Value: 86.4 	
Date: Jul 20
Value: 82.88 	
Date: Jul 15
Value: 80.13 	
Date: Jul 10
Value: 77.91 	
Date: Jul 05
Value: 75.67 	
Date: Jun 30
Value: 68.28 	
Date: Jun 25
Value: 48.55 	
Date: Jun 20
Value: 14.04 	
Date: Jun 15
Value: 11.21 	
Date: May 31
Value: 642.14 	
Date: May 25
Value: 633.01 	
Date: May 20
Value: 625.54 	
Date: May 15
Value: 603.85 	
Date: May 10
Value: 597.8 	
Date: May 05
Value: 590.68 	
Date: Apr 30
Value: 570.84 	
Date: Apr 25
Value: 567.96 	
Date: Apr 20
Value: 539.91 	
Date: Apr 15
Value: 523.28 	
Date: Apr 10
Value: 521.29 	
Date: Apr 05
Value: 519.36 	
Date: Mar 31
Value: 517.37 	
Date: Mar 25
Value: 508.2 	
Date: Mar 20
Value: 505.06 	
Date: Mar 15
Value: 502.93 	
Date: Mar 10
Value: 481.77 	
Date: Mar 05
Value: 469.96 	
Date: Feb 28
Value: 447.19 	
Date: Feb 25
Value: 442.12 	
Date: Feb 20
Value: 437.36 	
Date: Feb 15
Value: 436.83 	
Date: Feb 10
Value: 419.2 	
Date: Feb 05
Value: 415.26 	
Date: Jan 31
Value: 414.38 	
Date: Jan 25
Value: 413.83 	
Date: Jan 20
Value: 413.09 	
Date: Jan 15
Value: 409.13 	
Date: Jan 10
Value: 407.67 	
Date: Jan 05
Value: 393.25 	
Date: Dec 31
Value: 389.12 	
Date: Dec 25
Value: 386.18 	
Date: Dec 20
Value: 373.62 	
Date: Dec 15
Value: 370.17 	
Date: Dec 10
Value: 344.2 	
Date: Dec 05
Value: 337.85 	
Date: Nov 30
Value: 316.96 	
Date: Nov 25
Value: 289.45 	
Date: Nov 20
Value: 272.28 	
Date: Nov 15
Value: 260.83 	
Date: Nov 10
Value: 253.86 	
Date: Nov 05
Value: 244.08 	
Date: Oct 31
Value: 842.14 	
Date: Oct 25
Value: 840.22 	
Date: Oct 20
Value: 838.78 	
Date: Oct 15
Value: 837.33 	
Date: Oct 10
Value: 835.68 	
Date: Oct 05
Value: 832.88 	
Date: Sep 30
Value: 821.63 	
Date: Sep 25
Value: 818.59 	
Date: Sep 20
Value: 815.99 	
Date: Sep 15
Value: 802.99 	
Date: Sep 10
Value: 795.77 	
Date: Sep 05
Value: 789.76 	
Date: Aug 31
Value: 787.51 	
Date: Aug 25
Value: 784.06 	
Date: Aug 20
Value: 776.14 	
Date: Aug 15
Value: 748.83 	
Date: Aug 10
Value: 746.76 	
Date: Aug 05
Value: 745.09 	
Date: Jul 31
Value: 742.96 	
Date: Jul 25
Value: 740.76 	
Date: Jul 20
Value: 737.24 	
Date: Jul 15
Value: 734.49 	
Date: Jul 10
Value: 732.27 	
Date: Jul 05
Value: 730.03 	
Date: Jun 30
Value: 722.64 	
Date: Jun 25
Value: 702.91 	
Date: Jun 20
Value: 668.4 	
Date: Jun 15
Value: 665.57 	
Date: Jun 10
Value: 654.35 	
Date: Jun 05
Value: 649.49 	
Date: May 31
Value: 628.61 	
Date: May 25
Value: 615.27 	
Date: May 20
Value: 602.92 	
Date: May 15
Value: 593.13 	
Date: May 10
Value: 582.02 	
Date: May 05
Value: 570.85 	
Date: Apr 30
Value: 559.56 	
Date: Apr 25
Value: 551.64 	
Date: Apr 20
Value: 540.96 	
Date: Apr 15
Value: 528.04 	
Date: Apr 10
Value: 516.04 	
Date: Apr 05
Value: 505.26 	
Date: Mar 31
Value: 494.5 	
Date: Mar 25
Value: 480.92 	
Date: Mar 20
Value: 471.57 	
Date: Mar 15
Value: 462.46 	
Date: Mar 10
Value: 454.92 	
Date: Mar 05
Value: 445.54 	
Date: Feb 28
Value: 436.74 	
Date: Feb 25
Value: 433.63 	
Date: Feb 20
Value: 426.17 	
Date: Feb 15
Value: 420.91 	
Date: Feb 10
Value: 413.04 	
Date: Feb 05
Value: 407.08 	
Date: Jan 31
Value: 401.6 	
Date: Jan 25
Value: 395.06 	
Date: Jan 20
Value: 389.69 	
Date: Jan 15
Value: 386.12 	
Date: Jan 10
Value: 382.19 	
Date: Jan 05
Value: 377.35 	
Date: Dec 31
Value: 371.24 	
Date: Dec 25
Value: 357.36 	
Date: Dec 20
Value: 344.14 	
Date: Dec 15
Value: 331.8 	
Date: Dec 10
Value: 318.9 	
Date: Dec 05
Value: 305.95 	
Date: Nov 30
Value: 290.24 	
Date: Nov 25
Value: 279.32 	
Date: Nov 20
Value: 267.73 	
Date: Nov 15
Value: 254.28 	
Date: Nov 10
Value: 243.58 	
Date: Nov 05
Value: 234.05 	
Date: Oct 31
Value: 880.91 	
Date: Oct 25
Value: 869.98 	
Date: Oct 20
Value: 859.13 	
Date: Oct 15
Value: 850.79 	
Date: Oct 10
Value: 838.53 	
Date: Oct 05
Value: 828.01 	
Date: Sep 30
Value: 820.25 	
Date: Sep 25
Value: 813.68 	
Date: Sep 20
Value: 807.9 	
Date: Sep 15
Value: 802.82 	
Date: Sep 10
Value: 797.65 	
Date: Sep 05
Value: 792.86 	
Date: Aug 31
Value: 787.76 	
Date: Aug 25
Value: 780.18 	
Date: Aug 20
Value: 772.81 	
Date: Aug 15
Value: 766.65 	
Date: Aug 10
Value: 759.94 	
Date: Aug 05
Value: 750.61 	
Date: Jul 31
Value: 743.49 	
Date: Jul 25
Value: 734.71 	
Date: Jul 20
Value: 729.53 	
Date: Jul 15
Value: 724.86 	
Date: Jul 10
Value: 718.72 	
Date: Jul 05
Value: 711.44 	
Date: Jun 30
Value: 703.02 	
Date: Jun 25
Value: 694.02 	
Date: Jun 20
Value: 682.39 	
Date: Jun 15
Value: 668.23 	
Date: Jun 10
Value: 653.21 	
Date: Jun 05
Value: 641.85 	
Date: Apr 20
Value: 494.23 	
Date: Apr 15
Value: 490.7 	
Date: Apr 10
Value: 487.26 	
Date: Apr 05
Value: 484.08 	
Date: Mar 31
Value: 474.58 	
Date: Mar 25
Value: 435.12 	
Date: Mar 20
Value: 421.8 	
Date: Mar 15
Value: 419.36 	
Date: Mar 10
Value: 411.63 	
Date: Mar 05
Value: 410.46 	
Date: Feb 28
Value: 407.7 	
Date: Feb 25
Value: 407.21 	
Date: Feb 20
Value: 406.39 	
Date: Feb 15
Value: 405.38 	
Date: Feb 10
Value: 404.76 	
Date: Feb 05
Value: 404.22 	
Date: Jan 31
Value: 403.68 	
Date: Jan 25
Value: 400.35 	
Date: Jan 20
Value: 399.87 	
Date: Jan 15
Value: 399.1 	
Date: Jan 10
Value: 389.96 	
Date: Jan 05
Value: 388.99 	
Date: Dec 31
Value: 385.85 	
Date: Dec 25
Value: 379.85 	
Date: Dec 20
Value: 328.11 	
Date: Dec 15
Value: 321.33 	
Date: Dec 10
Value: 315.48 	
Date: Dec 05
Value: 271.25 	
Date: Nov 30
Value: 250.16 	
Date: Nov 25
Value: 225.12 	
Date: Nov 20
Value: 206.78 	
Date: Nov 15
Value: 196.92 	
Date: Nov 10
Value: 190.9 	
Date: Nov 05
Value: 189.28 	
Date: Oct 31
Value: 187.78 	
Date: Oct 25
Value: 185.86 	
Date: Oct 20
Value: 184.42 	
Date: Oct 15
Value: 182.97 	
Date: Oct 10
Value: 181.32 	
Date: Oct 05
Value: 178.52 	
Date: Sep 30
Value: 167.27 	
Date: Sep 25
Value: 164.23 	
Date: Sep 20
Value: 161.63 	
Date: Sep 15
Value: 148.63 	
Date: Sep 10
Value: 141.41 	
Date: Sep 05
Value: 135.4 	
Date: Aug 31
Value: 133.15 	
Date: Aug 25
Value: 129.7 	
Date: Aug 20
Value: 121.78 	
Date: Aug 15
Value: 94.47 	
Date: Aug 10
Value: 92.4 	
Date: Aug 05
Value: 90.73 	
Date: Jul 31
Value: 88.6 	
Date: Jul 25
Value: 86.4 	
Date: Jul 20
Value: 82.88 	
Date: Jul 15
Value: 80.13 	
Date: Jul 10
Value: 77.91 	
Date: Jul 05
Value: 75.67 	
Date: Jun 30
Value: 68.28 	
Date: Jun 25
Value: 48.55 	
Date: Jun 20
Value: 14.04 	
Date: May 31
Value: 642.14 	
Date: May 25
Value: 633.01 	
Date: May 20
Value: 625.54 	
Date: May 15
Value: 603.85 	
Date: May 10
Value: 597.8 	
Date: May 05
Value: 590.68 	
Date: Apr 30
Value: 570.84 	
Date: Apr 25
Value: 567.96 	
Date: Apr 20
Value: 539.91 	
Date: Apr 15
Value: 523.28 	
Date: Apr 10
Value: 521.29 	
Date: Apr 05
Value: 519.36 	
Date: Mar 31
Value: 517.37 	
Date: Mar 25
Value: 508.2 	
Date: Mar 20
Value: 505.06 	
Date: Mar 15
Value: 502.93 	
Date: Mar 10
Value: 481.77 	
Date: Mar 05
Value: 469.96 	
Date: Feb 28
Value: 447.19 	
Date: Feb 25
Value: 442.12 	
Date: Feb 20
Value: 437.36 	
Date: Feb 15
Value: 436.83 	
Date: Feb 10
Value: 419.2 	
Date: Feb 05
Value: 415.26 	
Date: Jan 31
Value: 414.38 	
Date: Jan 25
Value: 413.83 	
Date: Jan 20
Value: 413.09 	
Date: Jan 15
Value: 409.13 	
Date: Jan 10
Value: 407.67 	
Date: Jan 05
Value: 393.25 	
Date: Dec 31
Value: 389.12 	
Date: Dec 25
Value: 386.18 	
Date: Dec 20
Value: 373.62 	
Date: Dec 15
Value: 370.17 	
Date: Dec 10
Value: 344.2 	
Date: Dec 05
Value: 337.85 	
Date: Nov 30
Value: 316.96 	
Date: Nov 25
Value: 289.45 	
Date: Nov 20
Value: 272.28 	
Date: Nov 15
Value: 260.83 	
Date: Nov 10
Value: 253.86 	
Date: Nov 05
Value: 244.08 	
Date: Oct 31
Value: 842.14 	
Date: Oct 25
Value: 840.22 	
Date: Oct 20
Value: 838.78 	
Date: Oct 15
Value: 837.33 	
Date: Oct 10
Value: 835.68 	
Date: Oct 05
Value: 832.88 	
Date: Sep 30
Value: 821.63 	
Date: Sep 25
Value: 818.59 	
Date: Sep 20
Value: 815.99 	
Date: Sep 15
Value: 802.99 	
Date: Sep 10
Value: 795.77 	
Date: Sep 05
Value: 789.76 	
Date: Aug 31
Value: 787.51 	
Date: Aug 25
Value: 784.06 	
Date: Aug 20
Value: 776.14 	
Date: Aug 15
Value: 748.83 	
Date: Aug 10
Value: 746.76 	
Date: Aug 05
Value: 745.09 	
Date: Jul 31
Value: 742.96 	
Date: Jul 25
Value: 740.76 	
Date: Jul 20
Value: 737.24 	
Date: Jul 15
Value: 734.49 	
Date: Jul 10
Value: 732.27 	
Date: Jul 05
Value: 730.03 	
Date: Jun 30
Value: 722.64 	
Date: Jun 25
Value: 702.91 	
Date: Jun 20
Value: 668.4 	
Date: Jun 15
Value: 665.57 	
Date: Jun 10
Value: 654.35 	
Date: Jun 05
Value: 649.49 	
Date: May 31
Value: 628.61 	
Date: May 25
Value: 615.27 	
Date: May 20
Value: 602.92 	
Date: May 15
Value: 593.13 	
Date: May 10
Value: 582.02 	
Date: May 05
Value: 570.85 	
Date: Apr 30
Value: 559.56 	
Date: Apr 25
Value: 551.64 	
Date: Apr 20
Value: 540.96 	
Date: Apr 15
Value: 528.04 	
Date: Apr 10
Value: 516.04 	
Date: Apr 05
Value: 505.26 	
Date: Mar 31
Value: 494.5 	
Date: Mar 25
Value: 480.92 	
Date: Mar 20
Value: 471.57 	
Date: Mar 15
Value: 462.46 	
Date: Mar 10
Value: 454.92 	
Date: Mar 05
Value: 445.54 	
Date: Feb 28
Value: 436.74 	
Date: Feb 25
Value: 433.63 	
Date: Feb 20
Value: 426.17 	
Date: Feb 15
Value: 420.91 	
Date: Feb 10
Value: 413.04 	
Date: Feb 05
Value: 407.08 	
Date: Jan 31
Value: 401.6 	
Date: Jan 25
Value: 395.06 	
Date: Jan 20
Value: 389.69 	
Date: Jan 15
Value: 386.12 	
Date: Jan 10
Value: 382.19 	
Date: Jan 05
Value: 377.35 	
Date: Dec 31
Value: 371.24 	
Date: Dec 25
Value: 357.36 	
Date: Dec 20
Value: 344.14 	
Date: Dec 15
Value: 331.8 	
Date: Dec 10
Value: 318.9 	
Date: Dec 05
Value: 305.95 	
Date: Nov 30
Value: 290.24 	
Date: Nov 25
Value: 279.32 	
Date: Nov 20
Value: 267.73 	
Date: Nov 15
Value: 254.28 	
Date: Nov 10
Value: 243.58 	
Date: Nov 05
Value: 234.05 	
Date: Oct 31
Value: 880.91 	
Date: Oct 25
Value: 869.98 	
Date: Oct 20
Value: 859.13 	
Date: Oct 15
Value: 850.79 	
Date: Oct 10
Value: 838.53 	
Date: Oct 05
Value: 828.01 	
Date: Sep 30
Value: 820.25 	
Date: Sep 25
Value: 813.68 	
Date: Sep 20
Value: 807.9 	
Date: Sep 15
Value: 802.82 	
Date: Sep 10
Value: 797.65 	
Date: Sep 05
Value: 792.86 	
Date: Aug 31
Value: 787.76 	
Date: Aug 25
Value: 780.18 	
Date: Aug 20
Value: 772.81 	
Date: Aug 15
Value: 766.65 	
Date: Aug 10
Value: 759.94 	
Date: Aug 05
Value: 750.61 	
Date: Jul 31
Value: 743.49 	
Date: Jul 25
Value: 734.71 	
Date: Jul 20
Value: 729.53 	
Date: Jul 15
Value: 724.86 	
Date: Jul 10
Value: 718.72 	
Date: Jul 05
Value: 711.44 	
Date: Jun 30
Value: 703.02 	
Date: Jun 25
Value: 694.02 	
Date: Jun 20
Value: 682.39 	
Date: Jun 15
Value: 668.23 	
Date: Jun 10
Value: 653.21 	
Date: Jun 05
Value: 641.85

	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34
	
Date: Apr 20
Value: 520.23 	
Date: Apr 15
Value: 515.41 	
Date: Apr 10
Value: 509.79 	
Date: Apr 05
Value: 505.24 	
Date: Mar 31
Value: 491.35 	
Date: Mar 25
Value: 460.43 	
Date: Mar 20
Value: 447.58 	
Date: Mar 15
Value: 443.54 	
Date: Mar 10
Value: 436.3 	
Date: Mar 05
Value: 434.33 	
Date: Feb 28
Value: 428.62 	
Date: Feb 25
Value: 427.97 	
Date: Feb 20
Value: 426.13 	
Date: Feb 15
Value: 423.14 	
Date: Feb 10
Value: 421.35 	
Date: Feb 05
Value: 419.95 	
Date: Jan 31
Value: 418.26 	
Date: Jan 25
Value: 415.11 	
Date: Jan 20
Value: 414.09 	
Date: Jan 15
Value: 411.47 	
Date: Jan 10
Value: 400.65 	
Date: Jan 05
Value: 398.57 	
Date: Dec 31
Value: 394.35 	
Date: Dec 25
Value: 384.71 	
Date: Dec 20
Value: 346.93 	
Date: Dec 15
Value: 340.46 	
Date: Dec 10
Value: 324.24 	
Date: Dec 05
Value: 288.49 	
Date: Nov 30
Value: 275.62 	
Date: Nov 25
Value: 256.93 	
Date: Nov 20
Value: 232.86 	
Date: Nov 15
Value: 224.46 	
Date: Nov 10
Value: 221.44 	
Date: Nov 05
Value: 220.24 	
Date: Oct 31
Value: 219.12 	
Date: Oct 25
Value: 217.19 	
Date: Oct 20
Value: 215.68 	
Date: Oct 15
Value: 214.18 	
Date: Oct 10
Value: 210.19 	
Date: Oct 05
Value: 207.1 	
Date: Sep 30
Value: 187.95 	
Date: Sep 25
Value: 181.93 	
Date: Sep 20
Value: 178.19 	
Date: Sep 15
Value: 165.13 	
Date: Sep 10
Value: 153.32 	
Date: Sep 05
Value: 141.28 	
Date: Aug 31
Value: 137.94 	
Date: Aug 25
Value: 133.99 	
Date: Aug 20
Value: 130.02 	
Date: Aug 15
Value: 98.93 	
Date: Aug 10
Value: 96.43 	
Date: Aug 05
Value: 94.73 	
Date: Jul 31
Value: 92.4 	
Date: Jul 25
Value: 89.82 	
Date: Jul 20
Value: 87.19 	
Date: Jul 15
Value: 82.31 	
Date: Jul 10
Value: 79.95 	
Date: Jul 05
Value: 77.61 	
Date: Jun 30
Value: 73.64 	
Date: Jun 25
Value: 40 	
Date: Jun 20
Value: 12.89 	
Date: Jun 15
Value: 10.3 	
Date: May 31
Value: 718.11 	
Date: May 25
Value: 712.32 	
Date: May 20
Value: 696.11 	
Date: May 15
Value: 673.58 	
Date: May 10
Value: 665.34 	
Date: May 05
Value: 647.71 	
Date: Apr 30
Value: 627.41 	
Date: Apr 25
Value: 622.88 	
Date: Apr 20
Value: 583.92 	
Date: Apr 15
Value: 568.85 	
Date: Apr 10
Value: 566.31 	
Date: Apr 05
Value: 563.9 	
Date: Mar 31
Value: 561.19 	
Date: Mar 25
Value: 550.34 	
Date: Mar 20
Value: 542.48 	
Date: Mar 15
Value: 537.97 	
Date: Mar 10
Value: 513.98 	
Date: Mar 05
Value: 503.49 	
Date: Feb 28
Value: 490.59 	
Date: Feb 25
Value: 485.32 	
Date: Feb 20
Value: 480.37 	
Date: Feb 15
Value: 478.99 	
Date: Feb 10
Value: 463.43 	
Date: Feb 05
Value: 457.45 	
Date: Jan 31
Value: 455.97 	
Date: Jan 25
Value: 454.91 	
Date: Jan 20
Value: 453.32 	
Date: Jan 15
Value: 434.85 	
Date: Jan 10
Value: 432.12 	
Date: Jan 05
Value: 420.64 	
Date: Dec 31
Value: 411.67 	
Date: Dec 25
Value: 408.42 	
Date: Dec 20
Value: 394.4 	
Date: Dec 15
Value: 390.31 	
Date: Dec 10
Value: 361.1 	
Date: Dec 05
Value: 354.65 	
Date: Nov 30
Value: 343.79 	
Date: Nov 25
Value: 323.97 	
Date: Nov 20
Value: 306.01 	
Date: Nov 15
Value: 287.92 	
Date: Nov 10
Value: 280.57 	
Date: Nov 05
Value: 263.98 	
Date: Oct 31
Value: 942.51 	
Date: Oct 25
Value: 940.59 	
Date: Oct 20
Value: 939.07 	
Date: Oct 15
Value: 937.57 	
Date: Oct 10
Value: 933.59 	
Date: Oct 05
Value: 930.49 	
Date: Sep 30
Value: 911.34 	
Date: Sep 25
Value: 905.32 	
Date: Sep 20
Value: 901.58 	
Date: Sep 15
Value: 888.52 	
Date: Sep 10
Value: 876.71 	
Date: Sep 05
Value: 864.67 	
Date: Aug 31
Value: 861.33 	
Date: Aug 25
Value: 857.38 	
Date: Aug 20
Value: 853.41 	
Date: Aug 15
Value: 822.32 	
Date: Aug 10
Value: 819.83 	
Date: Aug 05
Value: 818.12 	
Date: Jul 31
Value: 815.79 	
Date: Jul 25
Value: 813.21 	
Date: Jul 20
Value: 810.58 	
Date: Jul 15
Value: 805.7 	
Date: Jul 10
Value: 803.35 	
Date: Jul 05
Value: 801 	
Date: Jun 30
Value: 797.04 	
Date: Jun 25
Value: 763.4 	
Date: Jun 20
Value: 736.28 	
Date: Jun 15
Value: 733.69 	
Date: Jun 10
Value: 723.39 	
Date: Jun 05
Value: 720.55 	
Date: May 31
Value: 682.72 	
Date: May 25
Value: 670.02 	
Date: May 20
Value: 658.21 	
Date: May 15
Value: 648.54 	
Date: May 10
Value: 636.38 	
Date: May 05
Value: 624.63 	
Date: Apr 30
Value: 613.52 	
Date: Apr 25
Value: 603.67 	
Date: Apr 20
Value: 591.07 	
Date: Apr 15
Value: 576.47 	
Date: Apr 10
Value: 563.12 	
Date: Apr 05
Value: 551.5 	
Date: Mar 31
Value: 539.55 	
Date: Mar 25
Value: 524.74 	
Date: Mar 20
Value: 514.95 	
Date: Mar 15
Value: 505.08 	
Date: Mar 10
Value: 496.43 	
Date: Mar 05
Value: 486.08 	
Date: Feb 28
Value: 475.96 	
Date: Feb 25
Value: 471.38 	
Date: Feb 20
Value: 462.63 	
Date: Feb 15
Value: 456.11 	
Date: Feb 10
Value: 446.67 	
Date: Feb 05
Value: 438.28 	
Date: Jan 31
Value: 430.83 	
Date: Jan 25
Value: 418.46 	
Date: Jan 20
Value: 408.78 	
Date: Jan 15
Value: 401.93 	
Date: Jan 10
Value: 395.85 	
Date: Jan 05
Value: 386.03 	
Date: Dec 31
Value: 377.17 	
Date: Dec 25
Value: 363.94 	
Date: Dec 20
Value: 352.68 	
Date: Dec 15
Value: 341.03 	
Date: Dec 10
Value: 330.3 	
Date: Dec 05
Value: 319.35 	
Date: Nov 30
Value: 306.04 	
Date: Nov 25
Value: 296.82 	
Date: Nov 20
Value: 285.51 	
Date: Nov 15
Value: 272.5 	
Date: Nov 10
Value: 262.55 	
Date: Nov 05
Value: 253.12 	
Date: Oct 31
Value: 956.19 	
Date: Oct 25
Value: 947.07 	
Date: Oct 20
Value: 936.75 	
Date: Oct 15
Value: 929.35 	
Date: Oct 10
Value: 917.56 	
Date: Oct 05
Value: 907.19 	
Date: Sep 30
Value: 898.95 	
Date: Sep 25
Value: 891.63 	
Date: Sep 20
Value: 885.58 	
Date: Sep 15
Value: 879.87 	
Date: Sep 10
Value: 873.75 	
Date: Sep 05
Value: 868.39 	
Date: Aug 31
Value: 861.81 	
Date: Aug 25
Value: 851.55 	
Date: Aug 20
Value: 844.07 	
Date: Aug 15
Value: 836.74 	
Date: Aug 10
Value: 827.92 	
Date: Aug 05
Value: 815.98 	
Date: Jul 31
Value: 807.62 	
Date: Jul 25
Value: 796.1 	
Date: Jul 20
Value: 789.28 	
Date: Jul 15
Value: 783.39 	
Date: Jul 10
Value: 775.35 	
Date: Jul 05
Value: 766.65 	
Date: Jun 30
Value: 757.81 	
Date: Jun 25
Value: 748.24 	
Date: Jun 20
Value: 736.62 	
Date: Jun 15
Value: 723 	
Date: Jun 10
Value: 709.08 	
Date: Jun 05
Value: 696.06 	
Date: Apr 20
Value: 520.23 	
Date: Apr 15
Value: 515.41 	
Date: Apr 10
Value: 509.79 	
Date: Apr 05
Value: 505.24 	
Date: Mar 31
Value: 491.35 	
Date: Mar 25
Value: 460.43 	
Date: Mar 20
Value: 447.58 	
Date: Mar 15
Value: 443.54 	
Date: Mar 10
Value: 436.3 	
Date: Mar 05
Value: 434.33 	
Date: Feb 28
Value: 428.62 	
Date: Feb 25
Value: 427.97 	
Date: Feb 20
Value: 426.13 	
Date: Feb 15
Value: 423.14 	
Date: Feb 10
Value: 421.35 	
Date: Feb 05
Value: 419.95 	
Date: Jan 31
Value: 418.26 	
Date: Jan 25
Value: 415.11 	
Date: Jan 20
Value: 414.09 	
Date: Jan 15
Value: 411.47 	
Date: Jan 10
Value: 400.65 	
Date: Jan 05
Value: 398.57 	
Date: Dec 31
Value: 394.35 	
Date: Dec 25
Value: 384.71 	
Date: Dec 20
Value: 346.93 	
Date: Dec 15
Value: 340.46 	
Date: Dec 10
Value: 324.24 	
Date: Dec 05
Value: 288.49 	
Date: Nov 30
Value: 275.62 	
Date: Nov 25
Value: 256.93 	
Date: Nov 20
Value: 232.86 	
Date: Nov 15
Value: 224.46 	
Date: Nov 10
Value: 221.44 	
Date: Nov 05
Value: 220.24 	
Date: Oct 31
Value: 219.12 	
Date: Oct 25
Value: 217.19 	
Date: Oct 20
Value: 215.68 	
Date: Oct 15
Value: 214.18 	
Date: Oct 10
Value: 210.19 	
Date: Oct 05
Value: 207.1 	
Date: Sep 30
Value: 187.95 	
Date: Sep 25
Value: 181.93 	
Date: Sep 20
Value: 178.19 	
Date: Sep 15
Value: 165.13 	
Date: Sep 10
Value: 153.32 	
Date: Sep 05
Value: 141.28 	
Date: Aug 31
Value: 137.94 	
Date: Aug 25
Value: 133.99 	
Date: Aug 20
Value: 130.02 	
Date: Aug 15
Value: 98.93 	
Date: Aug 10
Value: 96.43 	
Date: Aug 05
Value: 94.73 	
Date: Jul 31
Value: 92.4 	
Date: Jul 25
Value: 89.82 	
Date: Jul 20
Value: 87.19 	
Date: Jul 15
Value: 82.31 	
Date: Jul 10
Value: 79.95 	
Date: Jul 05
Value: 77.61 	
Date: Jun 30
Value: 73.64 	
Date: Jun 25
Value: 40 	
Date: Jun 20
Value: 12.89 	
Date: May 31
Value: 718.11 	
Date: May 25
Value: 712.32 	
Date: May 20
Value: 696.11 	
Date: May 15
Value: 673.58 	
Date: May 10
Value: 665.34 	
Date: May 05
Value: 647.71 	
Date: Apr 30
Value: 627.41 	
Date: Apr 25
Value: 622.88 	
Date: Apr 20
Value: 583.92 	
Date: Apr 15
Value: 568.85 	
Date: Apr 10
Value: 566.31 	
Date: Apr 05
Value: 563.9 	
Date: Mar 31
Value: 561.19 	
Date: Mar 25
Value: 550.34 	
Date: Mar 20
Value: 542.48 	
Date: Mar 15
Value: 537.97 	
Date: Mar 10
Value: 513.98 	
Date: Mar 05
Value: 503.49 	
Date: Feb 28
Value: 490.59 	
Date: Feb 25
Value: 485.32 	
Date: Feb 20
Value: 480.37 	
Date: Feb 15
Value: 478.99 	
Date: Feb 10
Value: 463.43 	
Date: Feb 05
Value: 457.45 	
Date: Jan 31
Value: 455.97 	
Date: Jan 25
Value: 454.91 	
Date: Jan 20
Value: 453.32 	
Date: Jan 15
Value: 434.85 	
Date: Jan 10
Value: 432.12 	
Date: Jan 05
Value: 420.64 	
Date: Dec 31
Value: 411.67 	
Date: Dec 25
Value: 408.42 	
Date: Dec 20
Value: 394.4 	
Date: Dec 15
Value: 390.31 	
Date: Dec 10
Value: 361.1 	
Date: Dec 05
Value: 354.65 	
Date: Nov 30
Value: 343.79 	
Date: Nov 25
Value: 323.97 	
Date: Nov 20
Value: 306.01 	
Date: Nov 15
Value: 287.92 	
Date: Nov 10
Value: 280.57 	
Date: Nov 05
Value: 263.98 	
Date: Oct 31
Value: 942.51 	
Date: Oct 25
Value: 940.59 	
Date: Oct 20
Value: 939.07 	
Date: Oct 15
Value: 937.57 	
Date: Oct 10
Value: 933.59 	
Date: Oct 05
Value: 930.49 	
Date: Sep 30
Value: 911.34 	
Date: Sep 25
Value: 905.32 	
Date: Sep 20
Value: 901.58 	
Date: Sep 15
Value: 888.52 	
Date: Sep 10
Value: 876.71 	
Date: Sep 05
Value: 864.67 	
Date: Aug 31
Value: 861.33 	
Date: Aug 25
Value: 857.38 	
Date: Aug 20
Value: 853.41 	
Date: Aug 15
Value: 822.32 	
Date: Aug 10
Value: 819.83 	
Date: Aug 05
Value: 818.12 	
Date: Jul 31
Value: 815.79 	
Date: Jul 25
Value: 813.21 	
Date: Jul 20
Value: 810.58 	
Date: Jul 15
Value: 805.7 	
Date: Jul 10
Value: 803.35 	
Date: Jul 05
Value: 801 	
Date: Jun 30
Value: 797.04 	
Date: Jun 25
Value: 763.4 	
Date: Jun 20
Value: 736.28 	
Date: Jun 15
Value: 733.69 	
Date: Jun 10
Value: 723.39 	
Date: Jun 05
Value: 720.55 	
Date: May 31
Value: 682.72 	
Date: May 25
Value: 670.02 	
Date: May 20
Value: 658.21 	
Date: May 15
Value: 648.54 	
Date: May 10
Value: 636.38 	
Date: May 05
Value: 624.63 	
Date: Apr 30
Value: 613.52 	
Date: Apr 25
Value: 603.67 	
Date: Apr 20
Value: 591.07 	
Date: Apr 15
Value: 576.47 	
Date: Apr 10
Value: 563.12 	
Date: Apr 05
Value: 551.5 	
Date: Mar 31
Value: 539.55 	
Date: Mar 25
Value: 524.74 	
Date: Mar 20
Value: 514.95 	
Date: Mar 15
Value: 505.08 	
Date: Mar 10
Value: 496.43 	
Date: Mar 05
Value: 486.08 	
Date: Feb 28
Value: 475.96 	
Date: Feb 25
Value: 471.38 	
Date: Feb 20
Value: 462.63 	
Date: Feb 15
Value: 456.11 	
Date: Feb 10
Value: 446.67 	
Date: Feb 05
Value: 438.28 	
Date: Jan 31
Value: 430.83 	
Date: Jan 25
Value: 418.46 	
Date: Jan 20
Value: 408.78 	
Date: Jan 15
Value: 401.93 	
Date: Jan 10
Value: 395.85 	
Date: Jan 05
Value: 386.03 	
Date: Dec 31
Value: 377.17 	
Date: Dec 25
Value: 363.94 	
Date: Dec 20
Value: 352.68 	
Date: Dec 15
Value: 341.03 	
Date: Dec 10
Value: 330.3 	
Date: Dec 05
Value: 319.35 	
Date: Nov 30
Value: 306.04 	
Date: Nov 25
Value: 296.82 	
Date: Nov 20
Value: 285.51 	
Date: Nov 15
Value: 272.5 	
Date: Nov 10
Value: 262.55 	
Date: Nov 05
Value: 253.12 	
Date: Oct 31
Value: 956.19 	
Date: Oct 25
Value: 947.07 	
Date: Oct 20
Value: 936.75 	
Date: Oct 15
Value: 929.35 	
Date: Oct 10
Value: 917.56 	
Date: Oct 05
Value: 907.19 	
Date: Sep 30
Value: 898.95 	
Date: Sep 25
Value: 891.63 	
Date: Sep 20
Value: 885.58 	
Date: Sep 15
Value: 879.87 	
Date: Sep 10
Value: 873.75 	
Date: Sep 05
Value: 868.39 	
Date: Aug 31
Value: 861.81 	
Date: Aug 25
Value: 851.55 	
Date: Aug 20
Value: 844.07 	
Date: Aug 15
Value: 836.74 	
Date: Aug 10
Value: 827.92 	
Date: Aug 05
Value: 815.98 	
Date: Jul 31
Value: 807.62 	
Date: Jul 25
Value: 796.1 	
Date: Jul 20
Value: 789.28 	
Date: Jul 15
Value: 783.39 	
Date: Jul 10
Value: 775.35 	
Date: Jul 05
Value: 766.65 	
Date: Jun 30
Value: 757.81 	
Date: Jun 25
Value: 748.24 	
Date: Jun 20
Value: 736.62 	
Date: Jun 15
Value: 723 	
Date: Jun 10
Value: 709.08 	
Date: Jun 05
Value: 696.06

	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34
	
Date: Apr 20
Value: 479.84 	
Date: Apr 15
Value: 474.15 	
Date: Apr 10
Value: 469.04 	
Date: Apr 05
Value: 460.2 	
Date: Mar 31
Value: 454.6 	
Date: Mar 25
Value: 425.72 	
Date: Mar 20
Value: 396.01 	
Date: Mar 15
Value: 390.34 	
Date: Mar 10
Value: 381.56 	
Date: Mar 05
Value: 379.83 	
Date: Feb 28
Value: 376 	
Date: Feb 25
Value: 373.89 	
Date: Feb 20
Value: 372.73 	
Date: Feb 15
Value: 371.07 	
Date: Feb 10
Value: 369.91 	
Date: Feb 05
Value: 368.89 	
Date: Jan 31
Value: 367.82 	
Date: Jan 25
Value: 360.72 	
Date: Jan 20
Value: 359.77 	
Date: Jan 15
Value: 357.63 	
Date: Jan 10
Value: 340.33 	
Date: Jan 05
Value: 338.17 	
Date: Dec 31
Value: 334.64 	
Date: Dec 25
Value: 331.96 	
Date: Dec 20
Value: 302.45 	
Date: Dec 15
Value: 296.44 	
Date: Dec 10
Value: 289.64 	
Date: Dec 05
Value: 272.05 	
Date: Nov 30
Value: 252.83 	
Date: Nov 25
Value: 230.42 	
Date: Nov 20
Value: 216.13 	
Date: Nov 15
Value: 203.94 	
Date: Nov 10
Value: 200.28 	
Date: Nov 05
Value: 199.22 	
Date: Oct 31
Value: 198.19 	
Date: Oct 25
Value: 195.23 	
Date: Oct 20
Value: 193.1 	
Date: Oct 15
Value: 190.72 	
Date: Oct 10
Value: 188.64 	
Date: Oct 05
Value: 184.34 	
Date: Sep 30
Value: 155.81 	
Date: Sep 25
Value: 150.07 	
Date: Sep 20
Value: 146.06 	
Date: Sep 15
Value: 132.75 	
Date: Sep 10
Value: 125.89 	
Date: Sep 05
Value: 109.77 	
Date: Aug 31
Value: 104.81 	
Date: Aug 25
Value: 97.62 	
Date: Aug 20
Value: 90.47 	
Date: Aug 15
Value: 74.1 	
Date: Aug 10
Value: 72.17 	
Date: Aug 05
Value: 69.96 	
Date: Jul 31
Value: 67.7 	
Date: Jul 25
Value: 65.12 	
Date: Jul 20
Value: 61.67 	
Date: Jul 15
Value: 55.38 	
Date: Jul 10
Value: 51.33 	
Date: Jul 05
Value: 48.69 	
Date: Jun 30
Value: 37.54 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 8.97 	
Date: Jun 15
Value: 5.63 	
Date: May 31
Value: 742.88 	
Date: May 25
Value: 734.07 	
Date: May 20
Value: 725.45 	
Date: May 15
Value: 701.39 	
Date: May 10
Value: 694.24 	
Date: May 05
Value: 687.45 	
Date: Apr 30
Value: 671.93 	
Date: Apr 25
Value: 667.28 	
Date: Apr 20
Value: 627.81 	
Date: Apr 15
Value: 601.63 	
Date: Apr 10
Value: 599.08 	
Date: Apr 05
Value: 597 	
Date: Mar 31
Value: 594.06 	
Date: Mar 25
Value: 580 	
Date: Mar 20
Value: 576.1 	
Date: Mar 15
Value: 570.79 	
Date: Mar 10
Value: 564.13 	
Date: Mar 05
Value: 557.32 	
Date: Feb 28
Value: 508.3 	
Date: Feb 25
Value: 501.75 	
Date: Feb 20
Value: 495.64 	
Date: Feb 15
Value: 494.51 	
Date: Feb 10
Value: 483.43 	
Date: Feb 05
Value: 480.07 	
Date: Jan 31
Value: 478.44 	
Date: Jan 25
Value: 477.78 	
Date: Jan 20
Value: 476.27 	
Date: Jan 15
Value: 464.74 	
Date: Jan 10
Value: 464.08 	
Date: Jan 05
Value: 437.67 	
Date: Dec 31
Value: 430.44 	
Date: Dec 25
Value: 427.08 	
Date: Dec 20
Value: 418.16 	
Date: Dec 15
Value: 413.67 	
Date: Dec 10
Value: 380.96 	
Date: Dec 05
Value: 375.35 	
Date: Nov 30
Value: 364.29 	
Date: Nov 25
Value: 328.26 	
Date: Nov 20
Value: 307.39 	
Date: Nov 15
Value: 300.24 	
Date: Nov 10
Value: 289.62 	
Date: Nov 05
Value: 270.19 	
Date: Oct 31
Value: 949.68 	
Date: Oct 25
Value: 946.73 	
Date: Oct 20
Value: 944.6 	
Date: Oct 15
Value: 942.22 	
Date: Oct 10
Value: 940.13 	
Date: Oct 05
Value: 935.84 	
Date: Sep 30
Value: 907.31 	
Date: Sep 25
Value: 901.56 	
Date: Sep 20
Value: 897.55 	
Date: Sep 15
Value: 884.24 	
Date: Sep 10
Value: 877.39 	
Date: Sep 05
Value: 861.26 	
Date: Aug 31
Value: 856.3 	
Date: Aug 25
Value: 849.11 	
Date: Aug 20
Value: 841.96 	
Date: Aug 15
Value: 825.6 	
Date: Aug 10
Value: 823.66 	
Date: Aug 05
Value: 821.46 	
Date: Jul 31
Value: 819.2 	
Date: Jul 25
Value: 816.62 	
Date: Jul 20
Value: 813.17 	
Date: Jul 15
Value: 806.87 	
Date: Jul 10
Value: 802.83 	
Date: Jul 05
Value: 800.19 	
Date: Jun 30
Value: 789.03 	
Date: Jun 25
Value: 781.24 	
Date: Jun 20
Value: 760.47 	
Date: Jun 15
Value: 757.13 	
Date: Jun 10
Value: 751.49 	
Date: Jun 05
Value: 747.92 	
Date: May 31
Value: 682.91 	
Date: May 25
Value: 670.49 	
Date: May 20
Value: 658.66 	
Date: May 15
Value: 648.7 	
Date: May 10
Value: 636.59 	
Date: May 05
Value: 624.85 	
Date: Apr 30
Value: 611.8 	
Date: Apr 25
Value: 602.09 	
Date: Apr 20
Value: 591.47 	
Date: Apr 15
Value: 578.04 	
Date: Apr 10
Value: 564.51 	
Date: Apr 05
Value: 553.69 	
Date: Mar 31
Value: 542.14 	
Date: Mar 25
Value: 527.46 	
Date: Mar 20
Value: 516.11 	
Date: Mar 15
Value: 504.72 	
Date: Mar 10
Value: 496.73 	
Date: Mar 05
Value: 485.02 	
Date: Feb 28
Value: 472.65 	
Date: Feb 25
Value: 467.77 	
Date: Feb 20
Value: 458.24 	
Date: Feb 15
Value: 451.35 	
Date: Feb 10
Value: 441.52 	
Date: Feb 05
Value: 432.83 	
Date: Jan 31
Value: 424.3 	
Date: Jan 25
Value: 413.3 	
Date: Jan 20
Value: 404.59 	
Date: Jan 15
Value: 397.9 	
Date: Jan 10
Value: 390.92 	
Date: Jan 05
Value: 381.62 	
Date: Dec 31
Value: 372.56 	
Date: Dec 25
Value: 360.98 	
Date: Dec 20
Value: 349.66 	
Date: Dec 15
Value: 338.19 	
Date: Dec 10
Value: 325.91 	
Date: Dec 05
Value: 314.48 	
Date: Nov 30
Value: 298.79 	
Date: Nov 25
Value: 284.86 	
Date: Nov 20
Value: 270.67 	
Date: Nov 15
Value: 252.97 	
Date: Nov 10
Value: 239.54 	
Date: Nov 05
Value: 226.25 	
Date: Oct 31
Value: 916.97 	
Date: Oct 25
Value: 902.26 	
Date: Oct 20
Value: 886.79 	
Date: Oct 15
Value: 875.53 	
Date: Oct 10
Value: 858.84 	
Date: Oct 05
Value: 845.24 	
Date: Sep 30
Value: 835.55 	
Date: Sep 25
Value: 827.28 	
Date: Sep 20
Value: 820.4 	
Date: Sep 15
Value: 814.3 	
Date: Sep 10
Value: 808.45 	
Date: Sep 05
Value: 801.59 	
Date: Aug 31
Value: 796.56 	
Date: Aug 25
Value: 789.36 	
Date: Aug 20
Value: 783.69 	
Date: Aug 15
Value: 779.33 	
Date: Aug 10
Value: 774.72 	
Date: Aug 05
Value: 768.2 	
Date: Jul 31
Value: 763.43 	
Date: Jul 25
Value: 756.59 	
Date: Jul 20
Value: 752.59 	
Date: Jul 15
Value: 748.32 	
Date: Jul 10
Value: 742.67 	
Date: Jul 05
Value: 737.07 	
Date: Jun 30
Value: 730.5 	
Date: Jun 25
Value: 724.71 	
Date: Jun 20
Value: 717.75 	
Date: Jun 15
Value: 707.93 	
Date: Jun 10
Value: 700.22 	
Date: Jun 05
Value: 692.25 	
Date: Apr 20
Value: 479.84 	
Date: Apr 15
Value: 474.15 	
Date: Apr 10
Value: 469.04 	
Date: Apr 05
Value: 460.2 	
Date: Mar 31
Value: 454.6 	
Date: Mar 25
Value: 425.72 	
Date: Mar 20
Value: 396.01 	
Date: Mar 15
Value: 390.34 	
Date: Mar 10
Value: 381.56 	
Date: Mar 05
Value: 379.83 	
Date: Feb 28
Value: 376 	
Date: Feb 25
Value: 373.89 	
Date: Feb 20
Value: 372.73 	
Date: Feb 15
Value: 371.07 	
Date: Feb 10
Value: 369.91 	
Date: Feb 05
Value: 368.89 	
Date: Jan 31
Value: 367.82 	
Date: Jan 25
Value: 360.72 	
Date: Jan 20
Value: 359.77 	
Date: Jan 15
Value: 357.63 	
Date: Jan 10
Value: 340.33 	
Date: Jan 05
Value: 338.17 	
Date: Dec 31
Value: 334.64 	
Date: Dec 25
Value: 331.96 	
Date: Dec 20
Value: 302.45 	
Date: Dec 15
Value: 296.44 	
Date: Dec 10
Value: 289.64 	
Date: Dec 05
Value: 272.05 	
Date: Nov 30
Value: 252.83 	
Date: Nov 25
Value: 230.42 	
Date: Nov 20
Value: 216.13 	
Date: Nov 15
Value: 203.94 	
Date: Nov 10
Value: 200.28 	
Date: Nov 05
Value: 199.22 	
Date: Oct 31
Value: 198.19 	
Date: Oct 25
Value: 195.23 	
Date: Oct 20
Value: 193.1 	
Date: Oct 15
Value: 190.72 	
Date: Oct 10
Value: 188.64 	
Date: Oct 05
Value: 184.34 	
Date: Sep 30
Value: 155.81 	
Date: Sep 25
Value: 150.07 	
Date: Sep 20
Value: 146.06 	
Date: Sep 15
Value: 132.75 	
Date: Sep 10
Value: 125.89 	
Date: Sep 05
Value: 109.77 	
Date: Aug 31
Value: 104.81 	
Date: Aug 25
Value: 97.62 	
Date: Aug 20
Value: 90.47 	
Date: Aug 15
Value: 74.1 	
Date: Aug 10
Value: 72.17 	
Date: Aug 05
Value: 69.96 	
Date: Jul 31
Value: 67.7 	
Date: Jul 25
Value: 65.12 	
Date: Jul 20
Value: 61.67 	
Date: Jul 15
Value: 55.38 	
Date: Jul 10
Value: 51.33 	
Date: Jul 05
Value: 48.69 	
Date: Jun 30
Value: 37.54 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 8.97 	
Date: May 31
Value: 742.88 	
Date: May 25
Value: 734.07 	
Date: May 20
Value: 725.45 	
Date: May 15
Value: 701.39 	
Date: May 10
Value: 694.24 	
Date: May 05
Value: 687.45 	
Date: Apr 30
Value: 671.93 	
Date: Apr 25
Value: 667.28 	
Date: Apr 20
Value: 627.81 	
Date: Apr 15
Value: 601.63 	
Date: Apr 10
Value: 599.08 	
Date: Apr 05
Value: 597 	
Date: Mar 31
Value: 594.06 	
Date: Mar 25
Value: 580 	
Date: Mar 20
Value: 576.1 	
Date: Mar 15
Value: 570.79 	
Date: Mar 10
Value: 564.13 	
Date: Mar 05
Value: 557.32 	
Date: Feb 28
Value: 508.3 	
Date: Feb 25
Value: 501.75 	
Date: Feb 20
Value: 495.64 	
Date: Feb 15
Value: 494.51 	
Date: Feb 10
Value: 483.43 	
Date: Feb 05
Value: 480.07 	
Date: Jan 31
Value: 478.44 	
Date: Jan 25
Value: 477.78 	
Date: Jan 20
Value: 476.27 	
Date: Jan 15
Value: 464.74 	
Date: Jan 10
Value: 464.08 	
Date: Jan 05
Value: 437.67 	
Date: Dec 31
Value: 430.44 	
Date: Dec 25
Value: 427.08 	
Date: Dec 20
Value: 418.16 	
Date: Dec 15
Value: 413.67 	
Date: Dec 10
Value: 380.96 	
Date: Dec 05
Value: 375.35 	
Date: Nov 30
Value: 364.29 	
Date: Nov 25
Value: 328.26 	
Date: Nov 20
Value: 307.39 	
Date: Nov 15
Value: 300.24 	
Date: Nov 10
Value: 289.62 	
Date: Nov 05
Value: 270.19 	
Date: Oct 31
Value: 949.68 	
Date: Oct 25
Value: 946.73 	
Date: Oct 20
Value: 944.6 	
Date: Oct 15
Value: 942.22 	
Date: Oct 10
Value: 940.13 	
Date: Oct 05
Value: 935.84 	
Date: Sep 30
Value: 907.31 	
Date: Sep 25
Value: 901.56 	
Date: Sep 20
Value: 897.55 	
Date: Sep 15
Value: 884.24 	
Date: Sep 10
Value: 877.39 	
Date: Sep 05
Value: 861.26 	
Date: Aug 31
Value: 856.3 	
Date: Aug 25
Value: 849.11 	
Date: Aug 20
Value: 841.96 	
Date: Aug 15
Value: 825.6 	
Date: Aug 10
Value: 823.66 	
Date: Aug 05
Value: 821.46 	
Date: Jul 31
Value: 819.2 	
Date: Jul 25
Value: 816.62 	
Date: Jul 20
Value: 813.17 	
Date: Jul 15
Value: 806.87 	
Date: Jul 10
Value: 802.83 	
Date: Jul 05
Value: 800.19 	
Date: Jun 30
Value: 789.03 	
Date: Jun 25
Value: 781.24 	
Date: Jun 20
Value: 760.47 	
Date: Jun 15
Value: 757.13 	
Date: Jun 10
Value: 751.49 	
Date: Jun 05
Value: 747.92 	
Date: May 31
Value: 682.91 	
Date: May 25
Value: 670.49 	
Date: May 20
Value: 658.66 	
Date: May 15
Value: 648.7 	
Date: May 10
Value: 636.59 	
Date: May 05
Value: 624.85 	
Date: Apr 30
Value: 611.8 	
Date: Apr 25
Value: 602.09 	
Date: Apr 20
Value: 591.47 	
Date: Apr 15
Value: 578.04 	
Date: Apr 10
Value: 564.51 	
Date: Apr 05
Value: 553.69 	
Date: Mar 31
Value: 542.14 	
Date: Mar 25
Value: 527.46 	
Date: Mar 20
Value: 516.11 	
Date: Mar 15
Value: 504.72 	
Date: Mar 10
Value: 496.73 	
Date: Mar 05
Value: 485.02 	
Date: Feb 28
Value: 472.65 	
Date: Feb 25
Value: 467.77 	
Date: Feb 20
Value: 458.24 	
Date: Feb 15
Value: 451.35 	
Date: Feb 10
Value: 441.52 	
Date: Feb 05
Value: 432.83 	
Date: Jan 31
Value: 424.3 	
Date: Jan 25
Value: 413.3 	
Date: Jan 20
Value: 404.59 	
Date: Jan 15
Value: 397.9 	
Date: Jan 10
Value: 390.92 	
Date: Jan 05
Value: 381.62 	
Date: Dec 31
Value: 372.56 	
Date: Dec 25
Value: 360.98 	
Date: Dec 20
Value: 349.66 	
Date: Dec 15
Value: 338.19 	
Date: Dec 10
Value: 325.91 	
Date: Dec 05
Value: 314.48 	
Date: Nov 30
Value: 298.79 	
Date: Nov 25
Value: 284.86 	
Date: Nov 20
Value: 270.67 	
Date: Nov 15
Value: 252.97 	
Date: Nov 10
Value: 239.54 	
Date: Nov 05
Value: 226.25 	
Date: Oct 31
Value: 916.97 	
Date: Oct 25
Value: 902.26 	
Date: Oct 20
Value: 886.79 	
Date: Oct 15
Value: 875.53 	
Date: Oct 10
Value: 858.84 	
Date: Oct 05
Value: 845.24 	
Date: Sep 30
Value: 835.55 	
Date: Sep 25
Value: 827.28 	
Date: Sep 20
Value: 820.4 	
Date: Sep 15
Value: 814.3 	
Date: Sep 10
Value: 808.45 	
Date: Sep 05
Value: 801.59 	
Date: Aug 31
Value: 796.56 	
Date: Aug 25
Value: 789.36 	
Date: Aug 20
Value: 783.69 	
Date: Aug 15
Value: 779.33 	
Date: Aug 10
Value: 774.72 	
Date: Aug 05
Value: 768.2 	
Date: Jul 31
Value: 763.43 	
Date: Jul 25
Value: 756.59 	
Date: Jul 20
Value: 752.59 	
Date: Jul 15
Value: 748.32 	
Date: Jul 10
Value: 742.67 	
Date: Jul 05
Value: 737.07 	
Date: Jun 30
Value: 730.5 	
Date: Jun 25
Value: 724.71 	
Date: Jun 20
Value: 717.75 	
Date: Jun 15
Value: 707.93 	
Date: Jun 10
Value: 700.22 	
Date: Jun 05
Value: 692.25

	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67
	
Date: Apr 20
Value: 498.32 	
Date: Apr 15
Value: 495.01 	
Date: Apr 10
Value: 491.44 	
Date: Apr 05
Value: 487.38 	
Date: Mar 31
Value: 481.17 	
Date: Mar 25
Value: 445.43 	
Date: Mar 20
Value: 425.81 	
Date: Mar 15
Value: 422.25 	
Date: Mar 10
Value: 413.15 	
Date: Mar 05
Value: 411.16 	
Date: Feb 28
Value: 407.07 	
Date: Feb 25
Value: 406.3 	
Date: Feb 20
Value: 405.17 	
Date: Feb 15
Value: 403.59 	
Date: Feb 10
Value: 402.55 	
Date: Feb 05
Value: 401.61 	
Date: Jan 31
Value: 400.77 	
Date: Jan 25
Value: 395.65 	
Date: Jan 20
Value: 394.71 	
Date: Jan 15
Value: 392.29 	
Date: Jan 10
Value: 376.67 	
Date: Jan 05
Value: 374.98 	
Date: Dec 31
Value: 369.46 	
Date: Dec 25
Value: 360.92 	
Date: Dec 20
Value: 316.21 	
Date: Dec 15
Value: 310.01 	
Date: Dec 10
Value: 304.73 	
Date: Dec 05
Value: 276.06 	
Date: Nov 30
Value: 250.34 	
Date: Nov 25
Value: 233.15 	
Date: Nov 20
Value: 216.19 	
Date: Nov 15
Value: 205.43 	
Date: Nov 10
Value: 198.84 	
Date: Nov 05
Value: 197.63 	
Date: Oct 31
Value: 196.54 	
Date: Oct 25
Value: 194.44 	
Date: Oct 20
Value: 192.85 	
Date: Oct 15
Value: 191.27 	
Date: Oct 10
Value: 188.64 	
Date: Oct 05
Value: 184.76 	
Date: Sep 30
Value: 166.36 	
Date: Sep 25
Value: 162.81 	
Date: Sep 20
Value: 160.73 	
Date: Sep 15
Value: 149.12 	
Date: Sep 10
Value: 143.3 	
Date: Sep 05
Value: 135.43 	
Date: Aug 31
Value: 133.64 	
Date: Aug 25
Value: 127.5 	
Date: Aug 20
Value: 120.4 	
Date: Aug 15
Value: 92.1 	
Date: Aug 10
Value: 89.83 	
Date: Aug 05
Value: 87.68 	
Date: Jul 31
Value: 84.8 	
Date: Jul 25
Value: 82.76 	
Date: Jul 20
Value: 77.11 	
Date: Jul 15
Value: 74.06 	
Date: Jul 10
Value: 72.16 	
Date: Jul 05
Value: 70.2 	
Date: Jun 30
Value: 64.13 	
Date: Jun 25
Value: 50.96 	
Date: Jun 20
Value: 13.9 	
Date: Jun 15
Value: 10.91 	
Date: May 31
Value: 714.9 	
Date: May 25
Value: 705.22 	
Date: May 20
Value: 698.38 	
Date: May 15
Value: 675.29 	
Date: May 10
Value: 666.92 	
Date: May 05
Value: 658.89 	
Date: Apr 30
Value: 641.91 	
Date: Apr 25
Value: 637.63 	
Date: Apr 20
Value: 600.24 	
Date: Apr 15
Value: 581.72 	
Date: Apr 10
Value: 579.58 	
Date: Apr 05
Value: 577.49 	
Date: Mar 31
Value: 573 	
Date: Mar 25
Value: 562.91 	
Date: Mar 20
Value: 556.53 	
Date: Mar 15
Value: 552.76 	
Date: Mar 10
Value: 540.31 	
Date: Mar 05
Value: 526.91 	
Date: Feb 28
Value: 486.21 	
Date: Feb 25
Value: 479.87 	
Date: Feb 20
Value: 473.49 	
Date: Feb 15
Value: 472.44 	
Date: Feb 10
Value: 457.51 	
Date: Feb 05
Value: 450.51 	
Date: Jan 31
Value: 448.39 	
Date: Jan 25
Value: 447.43 	
Date: Jan 20
Value: 446.35 	
Date: Jan 15
Value: 439.91 	
Date: Jan 10
Value: 437.1 	
Date: Jan 05
Value: 414.63 	
Date: Dec 31
Value: 409.3 	
Date: Dec 25
Value: 406.81 	
Date: Dec 20
Value: 385.7 	
Date: Dec 15
Value: 382.97 	
Date: Dec 10
Value: 348.73 	
Date: Dec 05
Value: 343.78 	
Date: Nov 30
Value: 325.43 	
Date: Nov 25
Value: 292.01 	
Date: Nov 20
Value: 274.92 	
Date: Nov 15
Value: 265.31 	
Date: Nov 10
Value: 260.39 	
Date: Nov 05
Value: 249.1 	
Date: Oct 31
Value: 922.04 	
Date: Oct 25
Value: 919.95 	
Date: Oct 20
Value: 918.36 	
Date: Oct 15
Value: 916.78 	
Date: Oct 10
Value: 914.15 	
Date: Oct 05
Value: 910.26 	
Date: Sep 30
Value: 891.87 	
Date: Sep 25
Value: 888.32 	
Date: Sep 20
Value: 886.24 	
Date: Sep 15
Value: 874.63 	
Date: Sep 10
Value: 868.81 	
Date: Sep 05
Value: 860.94 	
Date: Aug 31
Value: 859.15 	
Date: Aug 25
Value: 853 	
Date: Aug 20
Value: 845.91 	
Date: Aug 15
Value: 817.61 	
Date: Aug 10
Value: 815.34 	
Date: Aug 05
Value: 813.19 	
Date: Jul 31
Value: 810.3 	
Date: Jul 25
Value: 808.27 	
Date: Jul 20
Value: 802.62 	
Date: Jul 15
Value: 799.57 	
Date: Jul 10
Value: 797.67 	
Date: Jul 05
Value: 795.71 	
Date: Jun 30
Value: 789.64 	
Date: Jun 25
Value: 776.46 	
Date: Jun 20
Value: 739.41 	
Date: Jun 15
Value: 736.42 	
Date: Jun 10
Value: 725.5 	
Date: Jun 05
Value: 719.49 	
Date: May 31
Value: 660.83 	
Date: May 25
Value: 647.44 	
Date: May 20
Value: 634.68 	
Date: May 15
Value: 624.9 	
Date: May 10
Value: 613.03 	
Date: May 05
Value: 601.5 	
Date: Apr 30
Value: 589.25 	
Date: Apr 25
Value: 580.49 	
Date: Apr 20
Value: 569.81 	
Date: Apr 15
Value: 555.85 	
Date: Apr 10
Value: 543.35 	
Date: Apr 05
Value: 531.06 	
Date: Mar 31
Value: 518.56 	
Date: Mar 25
Value: 504.19 	
Date: Mar 20
Value: 493.87 	
Date: Mar 15
Value: 483.91 	
Date: Mar 10
Value: 475.41 	
Date: Mar 05
Value: 464.14 	
Date: Feb 28
Value: 453 	
Date: Feb 25
Value: 448.86 	
Date: Feb 20
Value: 438.06 	
Date: Feb 15
Value: 431.03 	
Date: Feb 10
Value: 420.71 	
Date: Feb 05
Value: 411.69 	
Date: Jan 31
Value: 403.92 	
Date: Jan 25
Value: 393.12 	
Date: Jan 20
Value: 384.02 	
Date: Jan 15
Value: 378.06 	
Date: Jan 10
Value: 371.86 	
Date: Jan 05
Value: 364.05 	
Date: Dec 31
Value: 356.02 	
Date: Dec 25
Value: 341.9 	
Date: Dec 20
Value: 329.47 	
Date: Dec 15
Value: 318.14 	
Date: Dec 10
Value: 306.28 	
Date: Dec 05
Value: 294.18 	
Date: Nov 30
Value: 278.39 	
Date: Nov 25
Value: 267.95 	
Date: Nov 20
Value: 257.39 	
Date: Nov 15
Value: 244.14 	
Date: Nov 10
Value: 233.36 	
Date: Nov 05
Value: 224.25 	
Date: Oct 31
Value: 902 	
Date: Oct 25
Value: 890.91 	
Date: Oct 20
Value: 880.01 	
Date: Oct 15
Value: 870.46 	
Date: Oct 10
Value: 857.9 	
Date: Oct 05
Value: 847.45 	
Date: Sep 30
Value: 840.09 	
Date: Sep 25
Value: 834.29 	
Date: Sep 20
Value: 829.87 	
Date: Sep 15
Value: 825.81 	
Date: Sep 10
Value: 822.3 	
Date: Sep 05
Value: 817.81 	
Date: Aug 31
Value: 812.9 	
Date: Aug 25
Value: 804.11 	
Date: Aug 20
Value: 795.74 	
Date: Aug 15
Value: 788.71 	
Date: Aug 10
Value: 781.43 	
Date: Aug 05
Value: 770.11 	
Date: Jul 31
Value: 761.6 	
Date: Jul 25
Value: 753.9 	
Date: Jul 20
Value: 750 	
Date: Jul 15
Value: 746.35 	
Date: Jul 10
Value: 740.93 	
Date: Jul 05
Value: 735.3 	
Date: Jun 30
Value: 727.9 	
Date: Jun 25
Value: 720.81 	
Date: Jun 20
Value: 710.98 	
Date: Jun 15
Value: 696.72 	
Date: Jun 10
Value: 683.32 	
Date: Jun 05
Value: 672.5 	
Date: Apr 20
Value: 498.32 	
Date: Apr 15
Value: 495.01 	
Date: Apr 10
Value: 491.44 	
Date: Apr 05
Value: 487.38 	
Date: Mar 31
Value: 481.17 	
Date: Mar 25
Value: 445.43 	
Date: Mar 20
Value: 425.81 	
Date: Mar 15
Value: 422.25 	
Date: Mar 10
Value: 413.15 	
Date: Mar 05
Value: 411.16 	
Date: Feb 28
Value: 407.07 	
Date: Feb 25
Value: 406.3 	
Date: Feb 20
Value: 405.17 	
Date: Feb 15
Value: 403.59 	
Date: Feb 10
Value: 402.55 	
Date: Feb 05
Value: 401.61 	
Date: Jan 31
Value: 400.77 	
Date: Jan 25
Value: 395.65 	
Date: Jan 20
Value: 394.71 	
Date: Jan 15
Value: 392.29 	
Date: Jan 10
Value: 376.67 	
Date: Jan 05
Value: 374.98 	
Date: Dec 31
Value: 369.46 	
Date: Dec 25
Value: 360.92 	
Date: Dec 20
Value: 316.21 	
Date: Dec 15
Value: 310.01 	
Date: Dec 10
Value: 304.73 	
Date: Dec 05
Value: 276.06 	
Date: Nov 30
Value: 250.34 	
Date: Nov 25
Value: 233.15 	
Date: Nov 20
Value: 216.19 	
Date: Nov 15
Value: 205.43 	
Date: Nov 10
Value: 198.84 	
Date: Nov 05
Value: 197.63 	
Date: Oct 31
Value: 196.54 	
Date: Oct 25
Value: 194.44 	
Date: Oct 20
Value: 192.85 	
Date: Oct 15
Value: 191.27 	
Date: Oct 10
Value: 188.64 	
Date: Oct 05
Value: 184.76 	
Date: Sep 30
Value: 166.36 	
Date: Sep 25
Value: 162.81 	
Date: Sep 20
Value: 160.73 	
Date: Sep 15
Value: 149.12 	
Date: Sep 10
Value: 143.3 	
Date: Sep 05
Value: 135.43 	
Date: Aug 31
Value: 133.64 	
Date: Aug 25
Value: 127.5 	
Date: Aug 20
Value: 120.4 	
Date: Aug 15
Value: 92.1 	
Date: Aug 10
Value: 89.83 	
Date: Aug 05
Value: 87.68 	
Date: Jul 31
Value: 84.8 	
Date: Jul 25
Value: 82.76 	
Date: Jul 20
Value: 77.11 	
Date: Jul 15
Value: 74.06 	
Date: Jul 10
Value: 72.16 	
Date: Jul 05
Value: 70.2 	
Date: Jun 30
Value: 64.13 	
Date: Jun 25
Value: 50.96 	
Date: Jun 20
Value: 13.9 	
Date: May 31
Value: 714.9 	
Date: May 25
Value: 705.22 	
Date: May 20
Value: 698.38 	
Date: May 15
Value: 675.29 	
Date: May 10
Value: 666.92 	
Date: May 05
Value: 658.89 	
Date: Apr 30
Value: 641.91 	
Date: Apr 25
Value: 637.63 	
Date: Apr 20
Value: 600.24 	
Date: Apr 15
Value: 581.72 	
Date: Apr 10
Value: 579.58 	
Date: Apr 05
Value: 577.49 	
Date: Mar 31
Value: 573 	
Date: Mar 25
Value: 562.91 	
Date: Mar 20
Value: 556.53 	
Date: Mar 15
Value: 552.76 	
Date: Mar 10
Value: 540.31 	
Date: Mar 05
Value: 526.91 	
Date: Feb 28
Value: 486.21 	
Date: Feb 25
Value: 479.87 	
Date: Feb 20
Value: 473.49 	
Date: Feb 15
Value: 472.44 	
Date: Feb 10
Value: 457.51 	
Date: Feb 05
Value: 450.51 	
Date: Jan 31
Value: 448.39 	
Date: Jan 25
Value: 447.43 	
Date: Jan 20
Value: 446.35 	
Date: Jan 15
Value: 439.91 	
Date: Jan 10
Value: 437.1 	
Date: Jan 05
Value: 414.63 	
Date: Dec 31
Value: 409.3 	
Date: Dec 25
Value: 406.81 	
Date: Dec 20
Value: 385.7 	
Date: Dec 15
Value: 382.97 	
Date: Dec 10
Value: 348.73 	
Date: Dec 05
Value: 343.78 	
Date: Nov 30
Value: 325.43 	
Date: Nov 25
Value: 292.01 	
Date: Nov 20
Value: 274.92 	
Date: Nov 15
Value: 265.31 	
Date: Nov 10
Value: 260.39 	
Date: Nov 05
Value: 249.1 	
Date: Oct 31
Value: 922.04 	
Date: Oct 25
Value: 919.95 	
Date: Oct 20
Value: 918.36 	
Date: Oct 15
Value: 916.78 	
Date: Oct 10
Value: 914.15 	
Date: Oct 05
Value: 910.26 	
Date: Sep 30
Value: 891.87 	
Date: Sep 25
Value: 888.32 	
Date: Sep 20
Value: 886.24 	
Date: Sep 15
Value: 874.63 	
Date: Sep 10
Value: 868.81 	
Date: Sep 05
Value: 860.94 	
Date: Aug 31
Value: 859.15 	
Date: Aug 25
Value: 853 	
Date: Aug 20
Value: 845.91 	
Date: Aug 15
Value: 817.61 	
Date: Aug 10
Value: 815.34 	
Date: Aug 05
Value: 813.19 	
Date: Jul 31
Value: 810.3 	
Date: Jul 25
Value: 808.27 	
Date: Jul 20
Value: 802.62 	
Date: Jul 15
Value: 799.57 	
Date: Jul 10
Value: 797.67 	
Date: Jul 05
Value: 795.71 	
Date: Jun 30
Value: 789.64 	
Date: Jun 25
Value: 776.46 	
Date: Jun 20
Value: 739.41 	
Date: Jun 15
Value: 736.42 	
Date: Jun 10
Value: 725.5 	
Date: Jun 05
Value: 719.49 	
Date: May 31
Value: 660.83 	
Date: May 25
Value: 647.44 	
Date: May 20
Value: 634.68 	
Date: May 15
Value: 624.9 	
Date: May 10
Value: 613.03 	
Date: May 05
Value: 601.5 	
Date: Apr 30
Value: 589.25 	
Date: Apr 25
Value: 580.49 	
Date: Apr 20
Value: 569.81 	
Date: Apr 15
Value: 555.85 	
Date: Apr 10
Value: 543.35 	
Date: Apr 05
Value: 531.06 	
Date: Mar 31
Value: 518.56 	
Date: Mar 25
Value: 504.19 	
Date: Mar 20
Value: 493.87 	
Date: Mar 15
Value: 483.91 	
Date: Mar 10
Value: 475.41 	
Date: Mar 05
Value: 464.14 	
Date: Feb 28
Value: 453 	
Date: Feb 25
Value: 448.86 	
Date: Feb 20
Value: 438.06 	
Date: Feb 15
Value: 431.03 	
Date: Feb 10
Value: 420.71 	
Date: Feb 05
Value: 411.69 	
Date: Jan 31
Value: 403.92 	
Date: Jan 25
Value: 393.12 	
Date: Jan 20
Value: 384.02 	
Date: Jan 15
Value: 378.06 	
Date: Jan 10
Value: 371.86 	
Date: Jan 05
Value: 364.05 	
Date: Dec 31
Value: 356.02 	
Date: Dec 25
Value: 341.9 	
Date: Dec 20
Value: 329.47 	
Date: Dec 15
Value: 318.14 	
Date: Dec 10
Value: 306.28 	
Date: Dec 05
Value: 294.18 	
Date: Nov 30
Value: 278.39 	
Date: Nov 25
Value: 267.95 	
Date: Nov 20
Value: 257.39 	
Date: Nov 15
Value: 244.14 	
Date: Nov 10
Value: 233.36 	
Date: Nov 05
Value: 224.25 	
Date: Oct 31
Value: 902 	
Date: Oct 25
Value: 890.91 	
Date: Oct 20
Value: 880.01 	
Date: Oct 15
Value: 870.46 	
Date: Oct 10
Value: 857.9 	
Date: Oct 05
Value: 847.45 	
Date: Sep 30
Value: 840.09 	
Date: Sep 25
Value: 834.29 	
Date: Sep 20
Value: 829.87 	
Date: Sep 15
Value: 825.81 	
Date: Sep 10
Value: 822.3 	
Date: Sep 05
Value: 817.81 	
Date: Aug 31
Value: 812.9 	
Date: Aug 25
Value: 804.11 	
Date: Aug 20
Value: 795.74 	
Date: Aug 15
Value: 788.71 	
Date: Aug 10
Value: 781.43 	
Date: Aug 05
Value: 770.11 	
Date: Jul 31
Value: 761.6 	
Date: Jul 25
Value: 753.9 	
Date: Jul 20
Value: 750 	
Date: Jul 15
Value: 746.35 	
Date: Jul 10
Value: 740.93 	
Date: Jul 05
Value: 735.3 	
Date: Jun 30
Value: 727.9 	
Date: Jun 25
Value: 720.81 	
Date: Jun 20
Value: 710.98 	
Date: Jun 15
Value: 696.72 	
Date: Jun 10
Value: 683.32 	
Date: Jun 05
Value: 672.5

	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16
	
Date: Apr 20
Value: 630.67 	
Date: Apr 15
Value: 625.74 	
Date: Apr 10
Value: 618.31 	
Date: Apr 05
Value: 612.26 	
Date: Mar 31
Value: 601.39 	
Date: Mar 25
Value: 558.95 	
Date: Mar 20
Value: 534.17 	
Date: Mar 15
Value: 527.06 	
Date: Mar 10
Value: 514.26 	
Date: Mar 05
Value: 510.69 	
Date: Feb 28
Value: 503.23 	
Date: Feb 25
Value: 502.26 	
Date: Feb 20
Value: 500.85 	
Date: Feb 15
Value: 498.57 	
Date: Feb 10
Value: 497.13 	
Date: Feb 05
Value: 495.9 	
Date: Jan 31
Value: 493.97 	
Date: Jan 25
Value: 487.59 	
Date: Jan 20
Value: 486.11 	
Date: Jan 15
Value: 483.48 	
Date: Jan 10
Value: 468.56 	
Date: Jan 05
Value: 462.72 	
Date: Dec 31
Value: 454.84 	
Date: Dec 25
Value: 451.45 	
Date: Dec 20
Value: 390.48 	
Date: Dec 15
Value: 379.37 	
Date: Dec 10
Value: 367.69 	
Date: Dec 05
Value: 325.21 	
Date: Nov 30
Value: 294.42 	
Date: Nov 25
Value: 271.75 	
Date: Nov 20
Value: 241.61 	
Date: Nov 15
Value: 225.52 	
Date: Nov 10
Value: 222.24 	
Date: Nov 05
Value: 220.88 	
Date: Oct 31
Value: 219.64 	
Date: Oct 25
Value: 217.56 	
Date: Oct 20
Value: 215.99 	
Date: Oct 15
Value: 214.49 	
Date: Oct 10
Value: 212.42 	
Date: Oct 05
Value: 205.4 	
Date: Sep 30
Value: 175.09 	
Date: Sep 25
Value: 167.95 	
Date: Sep 20
Value: 164.24 	
Date: Sep 15
Value: 157.17 	
Date: Sep 10
Value: 147.59 	
Date: Sep 05
Value: 131.67 	
Date: Aug 31
Value: 128.7 	
Date: Aug 25
Value: 122.18 	
Date: Aug 20
Value: 116.72 	
Date: Aug 15
Value: 96.7 	
Date: Aug 10
Value: 94.14 	
Date: Aug 05
Value: 91.72 	
Date: Jul 31
Value: 88.58 	
Date: Jul 25
Value: 85.5 	
Date: Jul 20
Value: 79.58 	
Date: Jul 15
Value: 74.85 	
Date: Jul 10
Value: 72.29 	
Date: Jul 05
Value: 69.84 	
Date: Jun 30
Value: 64.34 	
Date: Jun 25
Value: 30.96 	
Date: Jun 20
Value: 7.8 	
Date: Jun 15
Value: 5.36 	
Date: May 31
Value: 844.12 	
Date: May 25
Value: 834.96 	
Date: May 20
Value: 824.16 	
Date: May 15
Value: 795.74 	
Date: May 10
Value: 784.44 	
Date: May 05
Value: 765.02 	
Date: Apr 30
Value: 743.61 	
Date: Apr 25
Value: 738.84 	
Date: Apr 20
Value: 694.79 	
Date: Apr 15
Value: 672.38 	
Date: Apr 10
Value: 668.26 	
Date: Apr 05
Value: 664.57 	
Date: Mar 31
Value: 654.56 	
Date: Mar 25
Value: 635.45 	
Date: Mar 20
Value: 623.72 	
Date: Mar 15
Value: 617.21 	
Date: Mar 10
Value: 592.66 	
Date: Mar 05
Value: 579.17 	
Date: Feb 28
Value: 555.3 	
Date: Feb 25
Value: 546.94 	
Date: Feb 20
Value: 537.45 	
Date: Feb 15
Value: 536.03 	
Date: Feb 10
Value: 525.27 	
Date: Feb 05
Value: 516.06 	
Date: Jan 31
Value: 512.93 	
Date: Jan 25
Value: 511.62 	
Date: Jan 20
Value: 507.52 	
Date: Jan 15
Value: 486.61 	
Date: Jan 10
Value: 484.24 	
Date: Jan 05
Value: 470.66 	
Date: Dec 31
Value: 457.63 	
Date: Dec 25
Value: 455.86 	
Date: Dec 20
Value: 442.56 	
Date: Dec 15
Value: 440.44 	
Date: Dec 10
Value: 398.97 	
Date: Dec 05
Value: 394.78 	
Date: Nov 30
Value: 382.79 	
Date: Nov 25
Value: 333.45 	
Date: Nov 20
Value: 304.48 	
Date: Nov 15
Value: 282.43 	
Date: Nov 10
Value: 269.63 	
Date: Nov 05
Value: 238.35 	
Date: Oct 31
Value: 1069.73 	
Date: Oct 25
Value: 1067.64 	
Date: Oct 20
Value: 1066.08 	
Date: Oct 15
Value: 1064.58 	
Date: Oct 10
Value: 1062.5 	
Date: Oct 05
Value: 1055.48 	
Date: Sep 30
Value: 1025.17 	
Date: Sep 25
Value: 1018.04 	
Date: Sep 20
Value: 1014.33 	
Date: Sep 15
Value: 1007.26 	
Date: Sep 10
Value: 997.68 	
Date: Sep 05
Value: 981.75 	
Date: Aug 31
Value: 978.79 	
Date: Aug 25
Value: 972.26 	
Date: Aug 20
Value: 966.81 	
Date: Aug 15
Value: 946.79 	
Date: Aug 10
Value: 944.22 	
Date: Aug 05
Value: 941.81 	
Date: Jul 31
Value: 938.67 	
Date: Jul 25
Value: 935.58 	
Date: Jul 20
Value: 929.67 	
Date: Jul 15
Value: 924.94 	
Date: Jul 10
Value: 922.38 	
Date: Jul 05
Value: 919.92 	
Date: Jun 30
Value: 914.43 	
Date: Jun 25
Value: 881.05 	
Date: Jun 20
Value: 857.88 	
Date: Jun 15
Value: 855.45 	
Date: Jun 10
Value: 850.08 	
Date: Jun 05
Value: 846.69 	
Date: May 31
Value: 827.58 	
Date: May 25
Value: 813.38 	
Date: May 20
Value: 798.89 	
Date: May 15
Value: 785.57 	
Date: May 10
Value: 770.58 	
Date: May 05
Value: 756.03 	
Date: Apr 30
Value: 741.79 	
Date: Apr 25
Value: 729.4 	
Date: Apr 20
Value: 714.81 	
Date: Apr 15
Value: 698.29 	
Date: Apr 10
Value: 682.49 	
Date: Apr 05
Value: 667.7 	
Date: Mar 31
Value: 653.7 	
Date: Mar 25
Value: 634.69 	
Date: Mar 20
Value: 621.12 	
Date: Mar 15
Value: 606.76 	
Date: Mar 10
Value: 595.07 	
Date: Mar 05
Value: 580.14 	
Date: Feb 28
Value: 565.22 	
Date: Feb 25
Value: 558.35 	
Date: Feb 20
Value: 544.77 	
Date: Feb 15
Value: 534.9 	
Date: Feb 10
Value: 520.24 	
Date: Feb 05
Value: 507.3 	
Date: Jan 31
Value: 496.63 	
Date: Jan 25
Value: 479.42 	
Date: Jan 20
Value: 465.45 	
Date: Jan 15
Value: 455.07 	
Date: Jan 10
Value: 446.82 	
Date: Jan 05
Value: 433.35 	
Date: Dec 31
Value: 420.34 	
Date: Dec 25
Value: 402.3 	
Date: Dec 20
Value: 387.78 	
Date: Dec 15
Value: 372.8 	
Date: Dec 10
Value: 358.34 	
Date: Dec 05
Value: 342.9 	
Date: Nov 30
Value: 322.98 	
Date: Nov 25
Value: 308.76 	
Date: Nov 20
Value: 293.18 	
Date: Nov 15
Value: 273.66 	
Date: Nov 10
Value: 258.9 	
Date: Nov 05
Value: 244.25 	
Date: Oct 31
Value: 1086 	
Date: Oct 25
Value: 1073.67 	
Date: Oct 20
Value: 1062.67 	
Date: Oct 15
Value: 1053.86 	
Date: Oct 10
Value: 1040.93 	
Date: Oct 05
Value: 1029.28 	
Date: Sep 30
Value: 1020.45 	
Date: Sep 25
Value: 1014.35 	
Date: Sep 20
Value: 1009.09 	
Date: Sep 15
Value: 1004.2 	
Date: Sep 10
Value: 999.16 	
Date: Sep 05
Value: 994.34 	
Date: Aug 31
Value: 987.75 	
Date: Aug 25
Value: 976.05 	
Date: Aug 20
Value: 968.39 	
Date: Aug 15
Value: 961.45 	
Date: Aug 10
Value: 953.31 	
Date: Aug 05
Value: 941.23 	
Date: Jul 31
Value: 932.81 	
Date: Jul 25
Value: 922.97 	
Date: Jul 20
Value: 916.87 	
Date: Jul 15
Value: 911.33 	
Date: Jul 10
Value: 904.26 	
Date: Jul 05
Value: 897.4 	
Date: Jun 30
Value: 889.69 	
Date: Jun 25
Value: 881.33 	
Date: Jun 20
Value: 872.63 	
Date: Jun 15
Value: 860.68 	
Date: Jun 10
Value: 850.71 	
Date: Jun 05
Value: 839.74 	
Date: Apr 20
Value: 630.67 	
Date: Apr 15
Value: 625.74 	
Date: Apr 10
Value: 618.31 	
Date: Apr 05
Value: 612.26 	
Date: Mar 31
Value: 601.39 	
Date: Mar 25
Value: 558.95 	
Date: Mar 20
Value: 534.17 	
Date: Mar 15
Value: 527.06 	
Date: Mar 10
Value: 514.26 	
Date: Mar 05
Value: 510.69 	
Date: Feb 28
Value: 503.23 	
Date: Feb 25
Value: 502.26 	
Date: Feb 20
Value: 500.85 	
Date: Feb 15
Value: 498.57 	
Date: Feb 10
Value: 497.13 	
Date: Feb 05
Value: 495.9 	
Date: Jan 31
Value: 493.97 	
Date: Jan 25
Value: 487.59 	
Date: Jan 20
Value: 486.11 	
Date: Jan 15
Value: 483.48 	
Date: Jan 10
Value: 468.56 	
Date: Jan 05
Value: 462.72 	
Date: Dec 31
Value: 454.84 	
Date: Dec 25
Value: 451.45 	
Date: Dec 20
Value: 390.48 	
Date: Dec 15
Value: 379.37 	
Date: Dec 10
Value: 367.69 	
Date: Dec 05
Value: 325.21 	
Date: Nov 30
Value: 294.42 	
Date: Nov 25
Value: 271.75 	
Date: Nov 20
Value: 241.61 	
Date: Nov 15
Value: 225.52 	
Date: Nov 10
Value: 222.24 	
Date: Nov 05
Value: 220.88 	
Date: Oct 31
Value: 219.64 	
Date: Oct 25
Value: 217.56 	
Date: Oct 20
Value: 215.99 	
Date: Oct 15
Value: 214.49 	
Date: Oct 10
Value: 212.42 	
Date: Oct 05
Value: 205.4 	
Date: Sep 30
Value: 175.09 	
Date: Sep 25
Value: 167.95 	
Date: Sep 20
Value: 164.24 	
Date: Sep 15
Value: 157.17 	
Date: Sep 10
Value: 147.59 	
Date: Sep 05
Value: 131.67 	
Date: Aug 31
Value: 128.7 	
Date: Aug 25
Value: 122.18 	
Date: Aug 20
Value: 116.72 	
Date: Aug 15
Value: 96.7 	
Date: Aug 10
Value: 94.14 	
Date: Aug 05
Value: 91.72 	
Date: Jul 31
Value: 88.58 	
Date: Jul 25
Value: 85.5 	
Date: Jul 20
Value: 79.58 	
Date: Jul 15
Value: 74.85 	
Date: Jul 10
Value: 72.29 	
Date: Jul 05
Value: 69.84 	
Date: Jun 30
Value: 64.34 	
Date: Jun 25
Value: 30.96 	
Date: Jun 20
Value: 7.8 	
Date: May 31
Value: 844.12 	
Date: May 25
Value: 834.96 	
Date: May 20
Value: 824.16 	
Date: May 15
Value: 795.74 	
Date: May 10
Value: 784.44 	
Date: May 05
Value: 765.02 	
Date: Apr 30
Value: 743.61 	
Date: Apr 25
Value: 738.84 	
Date: Apr 20
Value: 694.79 	
Date: Apr 15
Value: 672.38 	
Date: Apr 10
Value: 668.26 	
Date: Apr 05
Value: 664.57 	
Date: Mar 31
Value: 654.56 	
Date: Mar 25
Value: 635.45 	
Date: Mar 20
Value: 623.72 	
Date: Mar 15
Value: 617.21 	
Date: Mar 10
Value: 592.66 	
Date: Mar 05
Value: 579.17 	
Date: Feb 28
Value: 555.3 	
Date: Feb 25
Value: 546.94 	
Date: Feb 20
Value: 537.45 	
Date: Feb 15
Value: 536.03 	
Date: Feb 10
Value: 525.27 	
Date: Feb 05
Value: 516.06 	
Date: Jan 31
Value: 512.93 	
Date: Jan 25
Value: 511.62 	
Date: Jan 20
Value: 507.52 	
Date: Jan 15
Value: 486.61 	
Date: Jan 10
Value: 484.24 	
Date: Jan 05
Value: 470.66 	
Date: Dec 31
Value: 457.63 	
Date: Dec 25
Value: 455.86 	
Date: Dec 20
Value: 442.56 	
Date: Dec 15
Value: 440.44 	
Date: Dec 10
Value: 398.97 	
Date: Dec 05
Value: 394.78 	
Date: Nov 30
Value: 382.79 	
Date: Nov 25
Value: 333.45 	
Date: Nov 20
Value: 304.48 	
Date: Nov 15
Value: 282.43 	
Date: Nov 10
Value: 269.63 	
Date: Nov 05
Value: 238.35 	
Date: Oct 31
Value: 1069.73 	
Date: Oct 25
Value: 1067.64 	
Date: Oct 20
Value: 1066.08 	
Date: Oct 15
Value: 1064.58 	
Date: Oct 10
Value: 1062.5 	
Date: Oct 05
Value: 1055.48 	
Date: Sep 30
Value: 1025.17 	
Date: Sep 25
Value: 1018.04 	
Date: Sep 20
Value: 1014.33 	
Date: Sep 15
Value: 1007.26 	
Date: Sep 10
Value: 997.68 	
Date: Sep 05
Value: 981.75 	
Date: Aug 31
Value: 978.79 	
Date: Aug 25
Value: 972.26 	
Date: Aug 20
Value: 966.81 	
Date: Aug 15
Value: 946.79 	
Date: Aug 10
Value: 944.22 	
Date: Aug 05
Value: 941.81 	
Date: Jul 31
Value: 938.67 	
Date: Jul 25
Value: 935.58 	
Date: Jul 20
Value: 929.67 	
Date: Jul 15
Value: 924.94 	
Date: Jul 10
Value: 922.38 	
Date: Jul 05
Value: 919.92 	
Date: Jun 30
Value: 914.43 	
Date: Jun 25
Value: 881.05 	
Date: Jun 20
Value: 857.88 	
Date: Jun 15
Value: 855.45 	
Date: Jun 10
Value: 850.08 	
Date: Jun 05
Value: 846.69 	
Date: May 31
Value: 827.58 	
Date: May 25
Value: 813.38 	
Date: May 20
Value: 798.89 	
Date: May 15
Value: 785.57 	
Date: May 10
Value: 770.58 	
Date: May 05
Value: 756.03 	
Date: Apr 30
Value: 741.79 	
Date: Apr 25
Value: 729.4 	
Date: Apr 20
Value: 714.81 	
Date: Apr 15
Value: 698.29 	
Date: Apr 10
Value: 682.49 	
Date: Apr 05
Value: 667.7 	
Date: Mar 31
Value: 653.7 	
Date: Mar 25
Value: 634.69 	
Date: Mar 20
Value: 621.12 	
Date: Mar 15
Value: 606.76 	
Date: Mar 10
Value: 595.07 	
Date: Mar 05
Value: 580.14 	
Date: Feb 28
Value: 565.22 	
Date: Feb 25
Value: 558.35 	
Date: Feb 20
Value: 544.77 	
Date: Feb 15
Value: 534.9 	
Date: Feb 10
Value: 520.24 	
Date: Feb 05
Value: 507.3 	
Date: Jan 31
Value: 496.63 	
Date: Jan 25
Value: 479.42 	
Date: Jan 20
Value: 465.45 	
Date: Jan 15
Value: 455.07 	
Date: Jan 10
Value: 446.82 	
Date: Jan 05
Value: 433.35 	
Date: Dec 31
Value: 420.34 	
Date: Dec 25
Value: 402.3 	
Date: Dec 20
Value: 387.78 	
Date: Dec 15
Value: 372.8 	
Date: Dec 10
Value: 358.34 	
Date: Dec 05
Value: 342.9 	
Date: Nov 30
Value: 322.98 	
Date: Nov 25
Value: 308.76 	
Date: Nov 20
Value: 293.18 	
Date: Nov 15
Value: 273.66 	
Date: Nov 10
Value: 258.9 	
Date: Nov 05
Value: 244.25 	
Date: Oct 31
Value: 1086 	
Date: Oct 25
Value: 1073.67 	
Date: Oct 20
Value: 1062.67 	
Date: Oct 15
Value: 1053.86 	
Date: Oct 10
Value: 1040.93 	
Date: Oct 05
Value: 1029.28 	
Date: Sep 30
Value: 1020.45 	
Date: Sep 25
Value: 1014.35 	
Date: Sep 20
Value: 1009.09 	
Date: Sep 15
Value: 1004.2 	
Date: Sep 10
Value: 999.16 	
Date: Sep 05
Value: 994.34 	
Date: Aug 31
Value: 987.75 	
Date: Aug 25
Value: 976.05 	
Date: Aug 20
Value: 968.39 	
Date: Aug 15
Value: 961.45 	
Date: Aug 10
Value: 953.31 	
Date: Aug 05
Value: 941.23 	
Date: Jul 31
Value: 932.81 	
Date: Jul 25
Value: 922.97 	
Date: Jul 20
Value: 916.87 	
Date: Jul 15
Value: 911.33 	
Date: Jul 10
Value: 904.26 	
Date: Jul 05
Value: 897.4 	
Date: Jun 30
Value: 889.69 	
Date: Jun 25
Value: 881.33 	
Date: Jun 20
Value: 872.63 	
Date: Jun 15
Value: 860.68 	
Date: Jun 10
Value: 850.71 	
Date: Jun 05
Value: 839.74

	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06
	
Date: Apr 20
Value: 601.12 	
Date: Apr 15
Value: 596.54 	
Date: Apr 10
Value: 590.05 	
Date: Apr 05
Value: 584.7 	
Date: Mar 31
Value: 574.23 	
Date: Mar 25
Value: 528.84 	
Date: Mar 20
Value: 504.54 	
Date: Mar 15
Value: 498.04 	
Date: Mar 10
Value: 486.26 	
Date: Mar 05
Value: 483.03 	
Date: Feb 28
Value: 476.23 	
Date: Feb 25
Value: 475.36 	
Date: Feb 20
Value: 474.14 	
Date: Feb 15
Value: 472.23 	
Date: Feb 10
Value: 471.06 	
Date: Feb 05
Value: 470.02 	
Date: Jan 31
Value: 468.89 	
Date: Jan 25
Value: 463.33 	
Date: Jan 20
Value: 461.99 	
Date: Jan 15
Value: 459 	
Date: Jan 10
Value: 446.1 	
Date: Jan 05
Value: 441.7 	
Date: Dec 31
Value: 436.16 	
Date: Dec 25
Value: 432.5 	
Date: Dec 20
Value: 373.41 	
Date: Dec 15
Value: 363.95 	
Date: Dec 10
Value: 359.79 	
Date: Dec 05
Value: 305.53 	
Date: Nov 30
Value: 277.07 	
Date: Nov 25
Value: 254.27 	
Date: Nov 20
Value: 226.53 	
Date: Nov 15
Value: 210.66 	
Date: Nov 10
Value: 206.36 	
Date: Nov 05
Value: 204.97 	
Date: Oct 31
Value: 203.76 	
Date: Oct 25
Value: 201.85 	
Date: Oct 20
Value: 200.48 	
Date: Oct 15
Value: 199.19 	
Date: Oct 10
Value: 197.49 	
Date: Oct 05
Value: 191.6 	
Date: Sep 30
Value: 167.15 	
Date: Sep 25
Value: 161.68 	
Date: Sep 20
Value: 159.2 	
Date: Sep 15
Value: 151.54 	
Date: Sep 10
Value: 142.22 	
Date: Sep 05
Value: 131.63 	
Date: Aug 31
Value: 128.86 	
Date: Aug 25
Value: 119.86 	
Date: Aug 20
Value: 113.75 	
Date: Aug 15
Value: 96.74 	
Date: Aug 10
Value: 93.97 	
Date: Aug 05
Value: 91.38 	
Date: Jul 31
Value: 87.99 	
Date: Jul 25
Value: 84.93 	
Date: Jul 20
Value: 78.67 	
Date: Jul 15
Value: 73.6 	
Date: Jul 10
Value: 71.05 	
Date: Jul 05
Value: 68.61 	
Date: Jun 30
Value: 63.3 	
Date: Jun 25
Value: 36.96 	
Date: Jun 20
Value: 9.03 	
Date: Jun 15
Value: 6.37 	
Date: May 31
Value: 800.62 	
Date: May 25
Value: 791.52 	
Date: May 20
Value: 781.14 	
Date: May 15
Value: 752.93 	
Date: May 10
Value: 742.06 	
Date: May 05
Value: 724.48 	
Date: Apr 30
Value: 704.65 	
Date: Apr 25
Value: 700.01 	
Date: Apr 20
Value: 657.26 	
Date: Apr 15
Value: 635.38 	
Date: Apr 10
Value: 632.07 	
Date: Apr 05
Value: 628.79 	
Date: Mar 31
Value: 620.8 	
Date: Mar 25
Value: 603.04 	
Date: Mar 20
Value: 592.78 	
Date: Mar 15
Value: 587.07 	
Date: Mar 10
Value: 564.26 	
Date: Mar 05
Value: 551.72 	
Date: Feb 28
Value: 526.84 	
Date: Feb 25
Value: 519.76 	
Date: Feb 20
Value: 511.54 	
Date: Feb 15
Value: 510.35 	
Date: Feb 10
Value: 500.45 	
Date: Feb 05
Value: 493.9 	
Date: Jan 31
Value: 492.23 	
Date: Jan 25
Value: 491.02 	
Date: Jan 20
Value: 487.29 	
Date: Jan 15
Value: 471.97 	
Date: Jan 10
Value: 468.49 	
Date: Jan 05
Value: 454.24 	
Date: Dec 31
Value: 443.72 	
Date: Dec 25
Value: 441.87 	
Date: Dec 20
Value: 427.15 	
Date: Dec 15
Value: 424.9 	
Date: Dec 10
Value: 386.27 	
Date: Dec 05
Value: 380.22 	
Date: Nov 30
Value: 366.62 	
Date: Nov 25
Value: 318.77 	
Date: Nov 20
Value: 293.03 	
Date: Nov 15
Value: 276.67 	
Date: Nov 10
Value: 264.61 	
Date: Nov 05
Value: 236.38 	
Date: Oct 31
Value: 1010.78 	
Date: Oct 25
Value: 1008.87 	
Date: Oct 20
Value: 1007.5 	
Date: Oct 15
Value: 1006.21 	
Date: Oct 10
Value: 1004.51 	
Date: Oct 05
Value: 998.63 	
Date: Sep 30
Value: 974.17 	
Date: Sep 25
Value: 968.71 	
Date: Sep 20
Value: 966.22 	
Date: Sep 15
Value: 958.57 	
Date: Sep 10
Value: 949.24 	
Date: Sep 05
Value: 938.65 	
Date: Aug 31
Value: 935.88 	
Date: Aug 25
Value: 926.88 	
Date: Aug 20
Value: 920.77 	
Date: Aug 15
Value: 903.77 	
Date: Aug 10
Value: 900.99 	
Date: Aug 05
Value: 898.4 	
Date: Jul 31
Value: 895.01 	
Date: Jul 25
Value: 891.95 	
Date: Jul 20
Value: 885.69 	
Date: Jul 15
Value: 880.62 	
Date: Jul 10
Value: 878.07 	
Date: Jul 05
Value: 875.63 	
Date: Jun 30
Value: 870.32 	
Date: Jun 25
Value: 843.98 	
Date: Jun 20
Value: 816.05 	
Date: Jun 15
Value: 813.39 	
Date: Jun 10
Value: 807.02 	
Date: Jun 05
Value: 803.32 	
Date: May 31
Value: 779.6 	
Date: May 25
Value: 765.04 	
Date: May 20
Value: 750.83 	
Date: May 15
Value: 738.32 	
Date: May 10
Value: 723.72 	
Date: May 05
Value: 709.99 	
Date: Apr 30
Value: 696.01 	
Date: Apr 25
Value: 684.62 	
Date: Apr 20
Value: 670.81 	
Date: Apr 15
Value: 655.41 	
Date: Apr 10
Value: 640.13 	
Date: Apr 05
Value: 625.99 	
Date: Mar 31
Value: 612.19 	
Date: Mar 25
Value: 594.48 	
Date: Mar 20
Value: 581.41 	
Date: Mar 15
Value: 568.07 	
Date: Mar 10
Value: 557.02 	
Date: Mar 05
Value: 543.04 	
Date: Feb 28
Value: 529.12 	
Date: Feb 25
Value: 523.47 	
Date: Feb 20
Value: 512.46 	
Date: Feb 15
Value: 504.48 	
Date: Feb 10
Value: 492.72 	
Date: Feb 05
Value: 482.36 	
Date: Jan 31
Value: 473.34 	
Date: Jan 25
Value: 458.53 	
Date: Jan 20
Value: 445.69 	
Date: Jan 15
Value: 436.19 	
Date: Jan 10
Value: 428.2 	
Date: Jan 05
Value: 416.53 	
Date: Dec 31
Value: 404.55 	
Date: Dec 25
Value: 386.97 	
Date: Dec 20
Value: 372.91 	
Date: Dec 15
Value: 358.15 	
Date: Dec 10
Value: 344.39 	
Date: Dec 05
Value: 328.53 	
Date: Nov 30
Value: 308.36 	
Date: Nov 25
Value: 294.79 	
Date: Nov 20
Value: 279.81 	
Date: Nov 15
Value: 261.84 	
Date: Nov 10
Value: 247.27 	
Date: Nov 05
Value: 233.58 	
Date: Oct 31
Value: 1027.72 	
Date: Oct 25
Value: 1017 	
Date: Oct 20
Value: 1007.46 	
Date: Oct 15
Value: 999.32 	
Date: Oct 10
Value: 987.96 	
Date: Oct 05
Value: 977.95 	
Date: Sep 30
Value: 970.94 	
Date: Sep 25
Value: 965.44 	
Date: Sep 20
Value: 960.86 	
Date: Sep 15
Value: 956.86 	
Date: Sep 10
Value: 952.68 	
Date: Sep 05
Value: 948.46 	
Date: Aug 31
Value: 942.62 	
Date: Aug 25
Value: 931.14 	
Date: Aug 20
Value: 923 	
Date: Aug 15
Value: 915.56 	
Date: Aug 10
Value: 907.26 	
Date: Aug 05
Value: 894.48 	
Date: Jul 31
Value: 885.82 	
Date: Jul 25
Value: 876.27 	
Date: Jul 20
Value: 870.07 	
Date: Jul 15
Value: 864.9 	
Date: Jul 10
Value: 857.84 	
Date: Jul 05
Value: 851.3 	
Date: Jun 30
Value: 843.41 	
Date: Jun 25
Value: 836.02 	
Date: Jun 20
Value: 826.32 	
Date: Jun 15
Value: 813.33 	
Date: Jun 10
Value: 802.13 	
Date: Jun 05
Value: 791.67 	
Date: Apr 20
Value: 601.12 	
Date: Apr 15
Value: 596.54 	
Date: Apr 10
Value: 590.05 	
Date: Apr 05
Value: 584.7 	
Date: Mar 31
Value: 574.23 	
Date: Mar 25
Value: 528.84 	
Date: Mar 20
Value: 504.54 	
Date: Mar 15
Value: 498.04 	
Date: Mar 10
Value: 486.26 	
Date: Mar 05
Value: 483.03 	
Date: Feb 28
Value: 476.23 	
Date: Feb 25
Value: 475.36 	
Date: Feb 20
Value: 474.14 	
Date: Feb 15
Value: 472.23 	
Date: Feb 10
Value: 471.06 	
Date: Feb 05
Value: 470.02 	
Date: Jan 31
Value: 468.89 	
Date: Jan 25
Value: 463.33 	
Date: Jan 20
Value: 461.99 	
Date: Jan 15
Value: 459 	
Date: Jan 10
Value: 446.1 	
Date: Jan 05
Value: 441.7 	
Date: Dec 31
Value: 436.16 	
Date: Dec 25
Value: 432.5 	
Date: Dec 20
Value: 373.41 	
Date: Dec 15
Value: 363.95 	
Date: Dec 10
Value: 359.79 	
Date: Dec 05
Value: 305.53 	
Date: Nov 30
Value: 277.07 	
Date: Nov 25
Value: 254.27 	
Date: Nov 20
Value: 226.53 	
Date: Nov 15
Value: 210.66 	
Date: Nov 10
Value: 206.36 	
Date: Nov 05
Value: 204.97 	
Date: Oct 31
Value: 203.76 	
Date: Oct 25
Value: 201.85 	
Date: Oct 20
Value: 200.48 	
Date: Oct 15
Value: 199.19 	
Date: Oct 10
Value: 197.49 	
Date: Oct 05
Value: 191.6 	
Date: Sep 30
Value: 167.15 	
Date: Sep 25
Value: 161.68 	
Date: Sep 20
Value: 159.2 	
Date: Sep 15
Value: 151.54 	
Date: Sep 10
Value: 142.22 	
Date: Sep 05
Value: 131.63 	
Date: Aug 31
Value: 128.86 	
Date: Aug 25
Value: 119.86 	
Date: Aug 20
Value: 113.75 	
Date: Aug 15
Value: 96.74 	
Date: Aug 10
Value: 93.97 	
Date: Aug 05
Value: 91.38 	
Date: Jul 31
Value: 87.99 	
Date: Jul 25
Value: 84.93 	
Date: Jul 20
Value: 78.67 	
Date: Jul 15
Value: 73.6 	
Date: Jul 10
Value: 71.05 	
Date: Jul 05
Value: 68.61 	
Date: Jun 30
Value: 63.3 	
Date: Jun 25
Value: 36.96 	
Date: Jun 20
Value: 9.03 	
Date: May 31
Value: 800.62 	
Date: May 25
Value: 791.52 	
Date: May 20
Value: 781.14 	
Date: May 15
Value: 752.93 	
Date: May 10
Value: 742.06 	
Date: May 05
Value: 724.48 	
Date: Apr 30
Value: 704.65 	
Date: Apr 25
Value: 700.01 	
Date: Apr 20
Value: 657.26 	
Date: Apr 15
Value: 635.38 	
Date: Apr 10
Value: 632.07 	
Date: Apr 05
Value: 628.79 	
Date: Mar 31
Value: 620.8 	
Date: Mar 25
Value: 603.04 	
Date: Mar 20
Value: 592.78 	
Date: Mar 15
Value: 587.07 	
Date: Mar 10
Value: 564.26 	
Date: Mar 05
Value: 551.72 	
Date: Feb 28
Value: 526.84 	
Date: Feb 25
Value: 519.76 	
Date: Feb 20
Value: 511.54 	
Date: Feb 15
Value: 510.35 	
Date: Feb 10
Value: 500.45 	
Date: Feb 05
Value: 493.9 	
Date: Jan 31
Value: 492.23 	
Date: Jan 25
Value: 491.02 	
Date: Jan 20
Value: 487.29 	
Date: Jan 15
Value: 471.97 	
Date: Jan 10
Value: 468.49 	
Date: Jan 05
Value: 454.24 	
Date: Dec 31
Value: 443.72 	
Date: Dec 25
Value: 441.87 	
Date: Dec 20
Value: 427.15 	
Date: Dec 15
Value: 424.9 	
Date: Dec 10
Value: 386.27 	
Date: Dec 05
Value: 380.22 	
Date: Nov 30
Value: 366.62 	
Date: Nov 25
Value: 318.77 	
Date: Nov 20
Value: 293.03 	
Date: Nov 15
Value: 276.67 	
Date: Nov 10
Value: 264.61 	
Date: Nov 05
Value: 236.38 	
Date: Oct 31
Value: 1010.78 	
Date: Oct 25
Value: 1008.87 	
Date: Oct 20
Value: 1007.5 	
Date: Oct 15
Value: 1006.21 	
Date: Oct 10
Value: 1004.51 	
Date: Oct 05
Value: 998.63 	
Date: Sep 30
Value: 974.17 	
Date: Sep 25
Value: 968.71 	
Date: Sep 20
Value: 966.22 	
Date: Sep 15
Value: 958.57 	
Date: Sep 10
Value: 949.24 	
Date: Sep 05
Value: 938.65 	
Date: Aug 31
Value: 935.88 	
Date: Aug 25
Value: 926.88 	
Date: Aug 20
Value: 920.77 	
Date: Aug 15
Value: 903.77 	
Date: Aug 10
Value: 900.99 	
Date: Aug 05
Value: 898.4 	
Date: Jul 31
Value: 895.01 	
Date: Jul 25
Value: 891.95 	
Date: Jul 20
Value: 885.69 	
Date: Jul 15
Value: 880.62 	
Date: Jul 10
Value: 878.07 	
Date: Jul 05
Value: 875.63 	
Date: Jun 30
Value: 870.32 	
Date: Jun 25
Value: 843.98 	
Date: Jun 20
Value: 816.05 	
Date: Jun 15
Value: 813.39 	
Date: Jun 10
Value: 807.02 	
Date: Jun 05
Value: 803.32 	
Date: May 31
Value: 779.6 	
Date: May 25
Value: 765.04 	
Date: May 20
Value: 750.83 	
Date: May 15
Value: 738.32 	
Date: May 10
Value: 723.72 	
Date: May 05
Value: 709.99 	
Date: Apr 30
Value: 696.01 	
Date: Apr 25
Value: 684.62 	
Date: Apr 20
Value: 670.81 	
Date: Apr 15
Value: 655.41 	
Date: Apr 10
Value: 640.13 	
Date: Apr 05
Value: 625.99 	
Date: Mar 31
Value: 612.19 	
Date: Mar 25
Value: 594.48 	
Date: Mar 20
Value: 581.41 	
Date: Mar 15
Value: 568.07 	
Date: Mar 10
Value: 557.02 	
Date: Mar 05
Value: 543.04 	
Date: Feb 28
Value: 529.12 	
Date: Feb 25
Value: 523.47 	
Date: Feb 20
Value: 512.46 	
Date: Feb 15
Value: 504.48 	
Date: Feb 10
Value: 492.72 	
Date: Feb 05
Value: 482.36 	
Date: Jan 31
Value: 473.34 	
Date: Jan 25
Value: 458.53 	
Date: Jan 20
Value: 445.69 	
Date: Jan 15
Value: 436.19 	
Date: Jan 10
Value: 428.2 	
Date: Jan 05
Value: 416.53 	
Date: Dec 31
Value: 404.55 	
Date: Dec 25
Value: 386.97 	
Date: Dec 20
Value: 372.91 	
Date: Dec 15
Value: 358.15 	
Date: Dec 10
Value: 344.39 	
Date: Dec 05
Value: 328.53 	
Date: Nov 30
Value: 308.36 	
Date: Nov 25
Value: 294.79 	
Date: Nov 20
Value: 279.81 	
Date: Nov 15
Value: 261.84 	
Date: Nov 10
Value: 247.27 	
Date: Nov 05
Value: 233.58 	
Date: Oct 31
Value: 1027.72 	
Date: Oct 25
Value: 1017 	
Date: Oct 20
Value: 1007.46 	
Date: Oct 15
Value: 999.32 	
Date: Oct 10
Value: 987.96 	
Date: Oct 05
Value: 977.95 	
Date: Sep 30
Value: 970.94 	
Date: Sep 25
Value: 965.44 	
Date: Sep 20
Value: 960.86 	
Date: Sep 15
Value: 956.86 	
Date: Sep 10
Value: 952.68 	
Date: Sep 05
Value: 948.46 	
Date: Aug 31
Value: 942.62 	
Date: Aug 25
Value: 931.14 	
Date: Aug 20
Value: 923 	
Date: Aug 15
Value: 915.56 	
Date: Aug 10
Value: 907.26 	
Date: Aug 05
Value: 894.48 	
Date: Jul 31
Value: 885.82 	
Date: Jul 25
Value: 876.27 	
Date: Jul 20
Value: 870.07 	
Date: Jul 15
Value: 864.9 	
Date: Jul 10
Value: 857.84 	
Date: Jul 05
Value: 851.3 	
Date: Jun 30
Value: 843.41 	
Date: Jun 25
Value: 836.02 	
Date: Jun 20
Value: 826.32 	
Date: Jun 15
Value: 813.33 	
Date: Jun 10
Value: 802.13 	
Date: Jun 05
Value: 791.67

	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31
	
Date: Apr 20
Value: 477.04 	
Date: Apr 15
Value: 474.4 	
Date: Apr 10
Value: 470.94 	
Date: Apr 05
Value: 467.23 	
Date: Mar 31
Value: 456.79 	
Date: Mar 25
Value: 413.92 	
Date: Mar 20
Value: 400.62 	
Date: Mar 15
Value: 397.85 	
Date: Mar 10
Value: 393.54 	
Date: Mar 05
Value: 392.02 	
Date: Feb 28
Value: 388.97 	
Date: Feb 25
Value: 388.41 	
Date: Feb 20
Value: 387.5 	
Date: Feb 15
Value: 386.38 	
Date: Feb 10
Value: 385.7 	
Date: Feb 05
Value: 385.1 	
Date: Jan 31
Value: 384.51 	
Date: Jan 25
Value: 380.34 	
Date: Jan 20
Value: 379.55 	
Date: Jan 15
Value: 377.82 	
Date: Jan 10
Value: 361.71 	
Date: Jan 05
Value: 359.09 	
Date: Dec 31
Value: 354.41 	
Date: Dec 25
Value: 348.93 	
Date: Dec 20
Value: 305.91 	
Date: Dec 15
Value: 302.35 	
Date: Dec 10
Value: 298.71 	
Date: Dec 05
Value: 259.3 	
Date: Nov 30
Value: 236.15 	
Date: Nov 25
Value: 212.22 	
Date: Nov 20
Value: 198.44 	
Date: Nov 15
Value: 182.53 	
Date: Nov 10
Value: 171.12 	
Date: Nov 05
Value: 168.53 	
Date: Oct 31
Value: 166.21 	
Date: Oct 25
Value: 164.39 	
Date: Oct 20
Value: 163.07 	
Date: Oct 15
Value: 161.8 	
Date: Oct 10
Value: 160.3 	
Date: Oct 05
Value: 158.33 	
Date: Sep 30
Value: 153.02 	
Date: Sep 25
Value: 149.73 	
Date: Sep 20
Value: 147.08 	
Date: Sep 15
Value: 138.6 	
Date: Sep 10
Value: 131.54 	
Date: Sep 05
Value: 122.6 	
Date: Aug 31
Value: 119.96 	
Date: Aug 25
Value: 115.69 	
Date: Aug 20
Value: 105.36 	
Date: Aug 15
Value: 82.48 	
Date: Aug 10
Value: 80.81 	
Date: Aug 05
Value: 79.22 	
Date: Jul 31
Value: 77.28 	
Date: Jul 25
Value: 75.63 	
Date: Jul 20
Value: 71.4 	
Date: Jul 15
Value: 68.92 	
Date: Jul 10
Value: 67.12 	
Date: Jul 05
Value: 65.26 	
Date: Jun 30
Value: 55 	
Date: Jun 25
Value: 35.83 	
Date: Jun 20
Value: 15.37 	
Date: Jun 15
Value: 12.32 	
Date: May 31
Value: 642.31 	
Date: May 25
Value: 633.27 	
Date: May 20
Value: 628.83 	
Date: May 15
Value: 606.14 	
Date: May 10
Value: 599.66 	
Date: May 05
Value: 592.65 	
Date: Apr 30
Value: 574.08 	
Date: Apr 25
Value: 570.62 	
Date: Apr 20
Value: 541.62 	
Date: Apr 15
Value: 523.47 	
Date: Apr 10
Value: 521.03 	
Date: Apr 05
Value: 518.58 	
Date: Mar 31
Value: 516.08 	
Date: Mar 25
Value: 507.06 	
Date: Mar 20
Value: 503.39 	
Date: Mar 15
Value: 500.62 	
Date: Mar 10
Value: 483.88 	
Date: Mar 05
Value: 470.62 	
Date: Feb 28
Value: 439.09 	
Date: Feb 25
Value: 433.65 	
Date: Feb 20
Value: 427.59 	
Date: Feb 15
Value: 426.91 	
Date: Feb 10
Value: 409.6 	
Date: Feb 05
Value: 405.2 	
Date: Jan 31
Value: 404.19 	
Date: Jan 25
Value: 403.45 	
Date: Jan 20
Value: 402.51 	
Date: Jan 15
Value: 398.39 	
Date: Jan 10
Value: 396.56 	
Date: Jan 05
Value: 370.17 	
Date: Dec 31
Value: 364.81 	
Date: Dec 25
Value: 362.81 	
Date: Dec 20
Value: 347.13 	
Date: Dec 15
Value: 344.15 	
Date: Dec 10
Value: 329.17 	
Date: Dec 05
Value: 324.83 	
Date: Nov 30
Value: 302.6 	
Date: Nov 25
Value: 283.73 	
Date: Nov 20
Value: 267.1 	
Date: Nov 15
Value: 257.08 	
Date: Nov 10
Value: 247.7 	
Date: Nov 05
Value: 237.99 	
Date: Oct 31
Value: 825.81 	
Date: Oct 25
Value: 823.98 	
Date: Oct 20
Value: 822.67 	
Date: Oct 15
Value: 821.4 	
Date: Oct 10
Value: 819.9 	
Date: Oct 05
Value: 817.92 	
Date: Sep 30
Value: 812.61 	
Date: Sep 25
Value: 809.33 	
Date: Sep 20
Value: 806.68 	
Date: Sep 15
Value: 798.19 	
Date: Sep 10
Value: 791.13 	
Date: Sep 05
Value: 782.19 	
Date: Aug 31
Value: 779.55 	
Date: Aug 25
Value: 775.29 	
Date: Aug 20
Value: 764.95 	
Date: Aug 15
Value: 742.08 	
Date: Aug 10
Value: 740.41 	
Date: Aug 05
Value: 738.82 	
Date: Jul 31
Value: 736.87 	
Date: Jul 25
Value: 735.23 	
Date: Jul 20
Value: 731 	
Date: Jul 15
Value: 728.51 	
Date: Jul 10
Value: 726.72 	
Date: Jul 05
Value: 724.86 	
Date: Jun 30
Value: 714.6 	
Date: Jun 25
Value: 695.43 	
Date: Jun 20
Value: 674.97 	
Date: Jun 15
Value: 671.92 	
Date: Jun 10
Value: 659.59 	
Date: Jun 05
Value: 653.74 	
Date: May 31
Value: 637.06 	
Date: May 25
Value: 621.08 	
Date: May 20
Value: 606.54 	
Date: May 15
Value: 595.31 	
Date: May 10
Value: 583.25 	
Date: May 05
Value: 570.67 	
Date: Apr 30
Value: 558.16 	
Date: Apr 25
Value: 549.27 	
Date: Apr 20
Value: 538.68 	
Date: Apr 15
Value: 525.42 	
Date: Apr 10
Value: 513.24 	
Date: Apr 05
Value: 502.48 	
Date: Mar 31
Value: 491.35 	
Date: Mar 25
Value: 476.88 	
Date: Mar 20
Value: 466.05 	
Date: Mar 15
Value: 456.46 	
Date: Mar 10
Value: 447.98 	
Date: Mar 05
Value: 437.57 	
Date: Feb 28
Value: 428.01 	
Date: Feb 25
Value: 424.37 	
Date: Feb 20
Value: 415.91 	
Date: Feb 15
Value: 410.38 	
Date: Feb 10
Value: 402.31 	
Date: Feb 05
Value: 395.98 	
Date: Jan 31
Value: 389.69 	
Date: Jan 25
Value: 380.61 	
Date: Jan 20
Value: 373.13 	
Date: Jan 15
Value: 368.39 	
Date: Jan 10
Value: 362.45 	
Date: Jan 05
Value: 355.68 	
Date: Dec 31
Value: 347.58 	
Date: Dec 25
Value: 334.16 	
Date: Dec 20
Value: 321.91 	
Date: Dec 15
Value: 311.08 	
Date: Dec 10
Value: 299.28 	
Date: Dec 05
Value: 286.33 	
Date: Nov 30
Value: 270.06 	
Date: Nov 25
Value: 259.08 	
Date: Nov 20
Value: 247.11 	
Date: Nov 15
Value: 232.46 	
Date: Nov 10
Value: 221.14 	
Date: Nov 05
Value: 211.68 	
Date: Oct 31
Value: 866.28 	
Date: Oct 25
Value: 855.93 	
Date: Oct 20
Value: 846.66 	
Date: Oct 15
Value: 838.69 	
Date: Oct 10
Value: 827.38 	
Date: Oct 05
Value: 817.9 	
Date: Sep 30
Value: 811.59 	
Date: Sep 25
Value: 805.41 	
Date: Sep 20
Value: 799.75 	
Date: Sep 15
Value: 794.6 	
Date: Sep 10
Value: 789.22 	
Date: Sep 05
Value: 783.48 	
Date: Aug 31
Value: 778.23 	
Date: Aug 25
Value: 772.18 	
Date: Aug 20
Value: 765.15 	
Date: Aug 15
Value: 760.12 	
Date: Aug 10
Value: 754.01 	
Date: Aug 05
Value: 746.53 	
Date: Jul 31
Value: 740.79 	
Date: Jul 25
Value: 733.66 	
Date: Jul 20
Value: 729.53 	
Date: Jul 15
Value: 725.8 	
Date: Jul 10
Value: 720.77 	
Date: Jul 05
Value: 714.9 	
Date: Jun 30
Value: 707.9 	
Date: Jun 25
Value: 699.74 	
Date: Jun 20
Value: 689.11 	
Date: Jun 15
Value: 674.86 	
Date: Jun 10
Value: 661.42 	
Date: Jun 05
Value: 649.38 	
Date: Apr 20
Value: 477.04 	
Date: Apr 15
Value: 474.4 	
Date: Apr 10
Value: 470.94 	
Date: Apr 05
Value: 467.23 	
Date: Mar 31
Value: 456.79 	
Date: Mar 25
Value: 413.92 	
Date: Mar 20
Value: 400.62 	
Date: Mar 15
Value: 397.85 	
Date: Mar 10
Value: 393.54 	
Date: Mar 05
Value: 392.02 	
Date: Feb 28
Value: 388.97 	
Date: Feb 25
Value: 388.41 	
Date: Feb 20
Value: 387.5 	
Date: Feb 15
Value: 386.38 	
Date: Feb 10
Value: 385.7 	
Date: Feb 05
Value: 385.1 	
Date: Jan 31
Value: 384.51 	
Date: Jan 25
Value: 380.34 	
Date: Jan 20
Value: 379.55 	
Date: Jan 15
Value: 377.82 	
Date: Jan 10
Value: 361.71 	
Date: Jan 05
Value: 359.09 	
Date: Dec 31
Value: 354.41 	
Date: Dec 25
Value: 348.93 	
Date: Dec 20
Value: 305.91 	
Date: Dec 15
Value: 302.35 	
Date: Dec 10
Value: 298.71 	
Date: Dec 05
Value: 259.3 	
Date: Nov 30
Value: 236.15 	
Date: Nov 25
Value: 212.22 	
Date: Nov 20
Value: 198.44 	
Date: Nov 15
Value: 182.53 	
Date: Nov 10
Value: 171.12 	
Date: Nov 05
Value: 168.53 	
Date: Oct 31
Value: 166.21 	
Date: Oct 25
Value: 164.39 	
Date: Oct 20
Value: 163.07 	
Date: Oct 15
Value: 161.8 	
Date: Oct 10
Value: 160.3 	
Date: Oct 05
Value: 158.33 	
Date: Sep 30
Value: 153.02 	
Date: Sep 25
Value: 149.73 	
Date: Sep 20
Value: 147.08 	
Date: Sep 15
Value: 138.6 	
Date: Sep 10
Value: 131.54 	
Date: Sep 05
Value: 122.6 	
Date: Aug 31
Value: 119.96 	
Date: Aug 25
Value: 115.69 	
Date: Aug 20
Value: 105.36 	
Date: Aug 15
Value: 82.48 	
Date: Aug 10
Value: 80.81 	
Date: Aug 05
Value: 79.22 	
Date: Jul 31
Value: 77.28 	
Date: Jul 25
Value: 75.63 	
Date: Jul 20
Value: 71.4 	
Date: Jul 15
Value: 68.92 	
Date: Jul 10
Value: 67.12 	
Date: Jul 05
Value: 65.26 	
Date: Jun 30
Value: 55 	
Date: Jun 25
Value: 35.83 	
Date: Jun 20
Value: 15.37 	
Date: May 31
Value: 642.31 	
Date: May 25
Value: 633.27 	
Date: May 20
Value: 628.83 	
Date: May 15
Value: 606.14 	
Date: May 10
Value: 599.66 	
Date: May 05
Value: 592.65 	
Date: Apr 30
Value: 574.08 	
Date: Apr 25
Value: 570.62 	
Date: Apr 20
Value: 541.62 	
Date: Apr 15
Value: 523.47 	
Date: Apr 10
Value: 521.03 	
Date: Apr 05
Value: 518.58 	
Date: Mar 31
Value: 516.08 	
Date: Mar 25
Value: 507.06 	
Date: Mar 20
Value: 503.39 	
Date: Mar 15
Value: 500.62 	
Date: Mar 10
Value: 483.88 	
Date: Mar 05
Value: 470.62 	
Date: Feb 28
Value: 439.09 	
Date: Feb 25
Value: 433.65 	
Date: Feb 20
Value: 427.59 	
Date: Feb 15
Value: 426.91 	
Date: Feb 10
Value: 409.6 	
Date: Feb 05
Value: 405.2 	
Date: Jan 31
Value: 404.19 	
Date: Jan 25
Value: 403.45 	
Date: Jan 20
Value: 402.51 	
Date: Jan 15
Value: 398.39 	
Date: Jan 10
Value: 396.56 	
Date: Jan 05
Value: 370.17 	
Date: Dec 31
Value: 364.81 	
Date: Dec 25
Value: 362.81 	
Date: Dec 20
Value: 347.13 	
Date: Dec 15
Value: 344.15 	
Date: Dec 10
Value: 329.17 	
Date: Dec 05
Value: 324.83 	
Date: Nov 30
Value: 302.6 	
Date: Nov 25
Value: 283.73 	
Date: Nov 20
Value: 267.1 	
Date: Nov 15
Value: 257.08 	
Date: Nov 10
Value: 247.7 	
Date: Nov 05
Value: 237.99 	
Date: Oct 31
Value: 825.81 	
Date: Oct 25
Value: 823.98 	
Date: Oct 20
Value: 822.67 	
Date: Oct 15
Value: 821.4 	
Date: Oct 10
Value: 819.9 	
Date: Oct 05
Value: 817.92 	
Date: Sep 30
Value: 812.61 	
Date: Sep 25
Value: 809.33 	
Date: Sep 20
Value: 806.68 	
Date: Sep 15
Value: 798.19 	
Date: Sep 10
Value: 791.13 	
Date: Sep 05
Value: 782.19 	
Date: Aug 31
Value: 779.55 	
Date: Aug 25
Value: 775.29 	
Date: Aug 20
Value: 764.95 	
Date: Aug 15
Value: 742.08 	
Date: Aug 10
Value: 740.41 	
Date: Aug 05
Value: 738.82 	
Date: Jul 31
Value: 736.87 	
Date: Jul 25
Value: 735.23 	
Date: Jul 20
Value: 731 	
Date: Jul 15
Value: 728.51 	
Date: Jul 10
Value: 726.72 	
Date: Jul 05
Value: 724.86 	
Date: Jun 30
Value: 714.6 	
Date: Jun 25
Value: 695.43 	
Date: Jun 20
Value: 674.97 	
Date: Jun 15
Value: 671.92 	
Date: Jun 10
Value: 659.59 	
Date: Jun 05
Value: 653.74 	
Date: May 31
Value: 637.06 	
Date: May 25
Value: 621.08 	
Date: May 20
Value: 606.54 	
Date: May 15
Value: 595.31 	
Date: May 10
Value: 583.25 	
Date: May 05
Value: 570.67 	
Date: Apr 30
Value: 558.16 	
Date: Apr 25
Value: 549.27 	
Date: Apr 20
Value: 538.68 	
Date: Apr 15
Value: 525.42 	
Date: Apr 10
Value: 513.24 	
Date: Apr 05
Value: 502.48 	
Date: Mar 31
Value: 491.35 	
Date: Mar 25
Value: 476.88 	
Date: Mar 20
Value: 466.05 	
Date: Mar 15
Value: 456.46 	
Date: Mar 10
Value: 447.98 	
Date: Mar 05
Value: 437.57 	
Date: Feb 28
Value: 428.01 	
Date: Feb 25
Value: 424.37 	
Date: Feb 20
Value: 415.91 	
Date: Feb 15
Value: 410.38 	
Date: Feb 10
Value: 402.31 	
Date: Feb 05
Value: 395.98 	
Date: Jan 31
Value: 389.69 	
Date: Jan 25
Value: 380.61 	
Date: Jan 20
Value: 373.13 	
Date: Jan 15
Value: 368.39 	
Date: Jan 10
Value: 362.45 	
Date: Jan 05
Value: 355.68 	
Date: Dec 31
Value: 347.58 	
Date: Dec 25
Value: 334.16 	
Date: Dec 20
Value: 321.91 	
Date: Dec 15
Value: 311.08 	
Date: Dec 10
Value: 299.28 	
Date: Dec 05
Value: 286.33 	
Date: Nov 30
Value: 270.06 	
Date: Nov 25
Value: 259.08 	
Date: Nov 20
Value: 247.11 	
Date: Nov 15
Value: 232.46 	
Date: Nov 10
Value: 221.14 	
Date: Nov 05
Value: 211.68 	
Date: Oct 31
Value: 866.28 	
Date: Oct 25
Value: 855.93 	
Date: Oct 20
Value: 846.66 	
Date: Oct 15
Value: 838.69 	
Date: Oct 10
Value: 827.38 	
Date: Oct 05
Value: 817.9 	
Date: Sep 30
Value: 811.59 	
Date: Sep 25
Value: 805.41 	
Date: Sep 20
Value: 799.75 	
Date: Sep 15
Value: 794.6 	
Date: Sep 10
Value: 789.22 	
Date: Sep 05
Value: 783.48 	
Date: Aug 31
Value: 778.23 	
Date: Aug 25
Value: 772.18 	
Date: Aug 20
Value: 765.15 	
Date: Aug 15
Value: 760.12 	
Date: Aug 10
Value: 754.01 	
Date: Aug 05
Value: 746.53 	
Date: Jul 31
Value: 740.79 	
Date: Jul 25
Value: 733.66 	
Date: Jul 20
Value: 729.53 	
Date: Jul 15
Value: 725.8 	
Date: Jul 10
Value: 720.77 	
Date: Jul 05
Value: 714.9 	
Date: Jun 30
Value: 707.9 	
Date: Jun 25
Value: 699.74 	
Date: Jun 20
Value: 689.11 	
Date: Jun 15
Value: 674.86 	
Date: Jun 10
Value: 661.42 	
Date: Jun 05
Value: 649.38

Staro Nagoricane
Staro Nagoricane
View Satellite Image
	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96
	
Date: Apr 20
Value: 504.01 	
Date: Apr 15
Value: 499.25 	
Date: Apr 10
Value: 493.75 	
Date: Apr 05
Value: 489.42 	
Date: Mar 31
Value: 476.09 	
Date: Mar 25
Value: 440.93 	
Date: Mar 20
Value: 427.7 	
Date: Mar 15
Value: 423.76 	
Date: Mar 10
Value: 417.43 	
Date: Mar 05
Value: 415.53 	
Date: Feb 28
Value: 410.4 	
Date: Feb 25
Value: 409.72 	
Date: Feb 20
Value: 408.62 	
Date: Feb 15
Value: 406.86 	
Date: Feb 10
Value: 405.8 	
Date: Feb 05
Value: 404.99 	
Date: Jan 31
Value: 403.44 	
Date: Jan 25
Value: 401.12 	
Date: Jan 20
Value: 400.29 	
Date: Jan 15
Value: 399.07 	
Date: Jan 10
Value: 390.93 	
Date: Jan 05
Value: 388.57 	
Date: Dec 31
Value: 385.06 	
Date: Dec 25
Value: 377.81 	
Date: Dec 20
Value: 342.75 	
Date: Dec 15
Value: 337.8 	
Date: Dec 10
Value: 326.1 	
Date: Dec 05
Value: 294.59 	
Date: Nov 30
Value: 283.35 	
Date: Nov 25
Value: 265.28 	
Date: Nov 20
Value: 242.86 	
Date: Nov 15
Value: 231.97 	
Date: Nov 10
Value: 228.81 	
Date: Nov 05
Value: 227.56 	
Date: Oct 31
Value: 226.39 	
Date: Oct 25
Value: 224.57 	
Date: Oct 20
Value: 223.12 	
Date: Oct 15
Value: 221.69 	
Date: Oct 10
Value: 217.9 	
Date: Oct 05
Value: 213.46 	
Date: Sep 30
Value: 190.72 	
Date: Sep 25
Value: 184.69 	
Date: Sep 20
Value: 180.88 	
Date: Sep 15
Value: 168.96 	
Date: Sep 10
Value: 157.02 	
Date: Sep 05
Value: 145.41 	
Date: Aug 31
Value: 142.16 	
Date: Aug 25
Value: 138.96 	
Date: Aug 20
Value: 135.1 	
Date: Aug 15
Value: 103.54 	
Date: Aug 10
Value: 100.86 	
Date: Aug 05
Value: 99.03 	
Date: Jul 31
Value: 95.89 	
Date: Jul 25
Value: 93.25 	
Date: Jul 20
Value: 89.99 	
Date: Jul 15
Value: 84.7 	
Date: Jul 10
Value: 82.42 	
Date: Jul 05
Value: 80.13 	
Date: Jun 30
Value: 76.2 	
Date: Jun 25
Value: 37.41 	
Date: Jun 20
Value: 11.48 	
Date: Jun 15
Value: 8.87 	
Date: May 31
Value: 709.07 	
Date: May 25
Value: 702.03 	
Date: May 20
Value: 684.41 	
Date: May 15
Value: 658.45 	
Date: May 10
Value: 649.5 	
Date: May 05
Value: 627.79 	
Date: Apr 30
Value: 607.36 	
Date: Apr 25
Value: 602.1 	
Date: Apr 20
Value: 564.41 	
Date: Apr 15
Value: 543.11 	
Date: Apr 10
Value: 540.42 	
Date: Apr 05
Value: 537.78 	
Date: Mar 31
Value: 533.51 	
Date: Mar 25
Value: 521.29 	
Date: Mar 20
Value: 513.27 	
Date: Mar 15
Value: 508.81 	
Date: Mar 10
Value: 488.5 	
Date: Mar 05
Value: 477.47 	
Date: Feb 28
Value: 463.84 	
Date: Feb 25
Value: 458.75 	
Date: Feb 20
Value: 453.63 	
Date: Feb 15
Value: 452.81 	
Date: Feb 10
Value: 440.78 	
Date: Feb 05
Value: 434.26 	
Date: Jan 31
Value: 432.94 	
Date: Jan 25
Value: 432.04 	
Date: Jan 20
Value: 430.82 	
Date: Jan 15
Value: 414.67 	
Date: Jan 10
Value: 412.5 	
Date: Jan 05
Value: 405.34 	
Date: Dec 31
Value: 396.47 	
Date: Dec 25
Value: 394.48 	
Date: Dec 20
Value: 382.51 	
Date: Dec 15
Value: 380.19 	
Date: Dec 10
Value: 353.24 	
Date: Dec 05
Value: 348.25 	
Date: Nov 30
Value: 338.7 	
Date: Nov 25
Value: 312.61 	
Date: Nov 20
Value: 295.31 	
Date: Nov 15
Value: 277.57 	
Date: Nov 10
Value: 272.28 	
Date: Nov 05
Value: 252.68 	
Date: Oct 31
Value: 940.71 	
Date: Oct 25
Value: 938.89 	
Date: Oct 20
Value: 937.44 	
Date: Oct 15
Value: 936.01 	
Date: Oct 10
Value: 932.22 	
Date: Oct 05
Value: 927.77 	
Date: Sep 30
Value: 905.04 	
Date: Sep 25
Value: 899 	
Date: Sep 20
Value: 895.19 	
Date: Sep 15
Value: 883.27 	
Date: Sep 10
Value: 871.34 	
Date: Sep 05
Value: 859.72 	
Date: Aug 31
Value: 856.48 	
Date: Aug 25
Value: 853.28 	
Date: Aug 20
Value: 849.41 	
Date: Aug 15
Value: 817.85 	
Date: Aug 10
Value: 815.18 	
Date: Aug 05
Value: 813.34 	
Date: Jul 31
Value: 810.21 	
Date: Jul 25
Value: 807.56 	
Date: Jul 20
Value: 804.3 	
Date: Jul 15
Value: 799.01 	
Date: Jul 10
Value: 796.73 	
Date: Jul 05
Value: 794.45 	
Date: Jun 30
Value: 790.51 	
Date: Jun 25
Value: 751.72 	
Date: Jun 20
Value: 725.8 	
Date: Jun 15
Value: 723.19 	
Date: Jun 10
Value: 714.31 	
Date: Jun 05
Value: 711.4 	
Date: May 31
Value: 652.91 	
Date: May 25
Value: 639.86 	
Date: May 20
Value: 627.07 	
Date: May 15
Value: 616.49 	
Date: May 10
Value: 603.69 	
Date: May 05
Value: 591.3 	
Date: Apr 30
Value: 579.59 	
Date: Apr 25
Value: 570.04 	
Date: Apr 20
Value: 556.99 	
Date: Apr 15
Value: 542.13 	
Date: Apr 10
Value: 528.65 	
Date: Apr 05
Value: 516.3 	
Date: Mar 31
Value: 503.97 	
Date: Mar 25
Value: 489.12 	
Date: Mar 20
Value: 479.47 	
Date: Mar 15
Value: 469.51 	
Date: Mar 10
Value: 461.25 	
Date: Mar 05
Value: 451.18 	
Date: Feb 28
Value: 441.54 	
Date: Feb 25
Value: 437.34 	
Date: Feb 20
Value: 429.51 	
Date: Feb 15
Value: 423.77 	
Date: Feb 10
Value: 416 	
Date: Feb 05
Value: 408.93 	
Date: Jan 31
Value: 402.73 	
Date: Jan 25
Value: 393.18 	
Date: Jan 20
Value: 385.26 	
Date: Jan 15
Value: 379.85 	
Date: Jan 10
Value: 375.05 	
Date: Jan 05
Value: 367.81 	
Date: Dec 31
Value: 360.64 	
Date: Dec 25
Value: 349.31 	
Date: Dec 20
Value: 339.72 	
Date: Dec 15
Value: 330.04 	
Date: Dec 10
Value: 320.7 	
Date: Dec 05
Value: 310.93 	
Date: Nov 30
Value: 298.41 	
Date: Nov 25
Value: 289.78 	
Date: Nov 20
Value: 279.26 	
Date: Nov 15
Value: 267.04 	
Date: Nov 10
Value: 257.19 	
Date: Nov 05
Value: 247.67 	
Date: Oct 31
Value: 919.66 	
Date: Oct 25
Value: 910.9 	
Date: Oct 20
Value: 901.05 	
Date: Oct 15
Value: 893.6 	
Date: Oct 10
Value: 881.95 	
Date: Oct 05
Value: 871.66 	
Date: Sep 30
Value: 863.7 	
Date: Sep 25
Value: 857.15 	
Date: Sep 20
Value: 851.88 	
Date: Sep 15
Value: 846.84 	
Date: Sep 10
Value: 841.57 	
Date: Sep 05
Value: 836.72 	
Date: Aug 31
Value: 830.08 	
Date: Aug 25
Value: 818.96 	
Date: Aug 20
Value: 810.98 	
Date: Aug 15
Value: 802.99 	
Date: Aug 10
Value: 794.41 	
Date: Aug 05
Value: 782.49 	
Date: Jul 31
Value: 773.29 	
Date: Jul 25
Value: 761.38 	
Date: Jul 20
Value: 754.63 	
Date: Jul 15
Value: 748.63 	
Date: Jul 10
Value: 740.67 	
Date: Jul 05
Value: 732.51 	
Date: Jun 30
Value: 724.4 	
Date: Jun 25
Value: 714.92 	
Date: Jun 20
Value: 704.39 	
Date: Jun 15
Value: 691.18 	
Date: Jun 10
Value: 678.09 	
Date: Jun 05
Value: 665.88 	
Date: Apr 20
Value: 504.01 	
Date: Apr 15
Value: 499.25 	
Date: Apr 10
Value: 493.75 	
Date: Apr 05
Value: 489.42 	
Date: Mar 31
Value: 476.09 	
Date: Mar 25
Value: 440.93 	
Date: Mar 20
Value: 427.7 	
Date: Mar 15
Value: 423.76 	
Date: Mar 10
Value: 417.43 	
Date: Mar 05
Value: 415.53 	
Date: Feb 28
Value: 410.4 	
Date: Feb 25
Value: 409.72 	
Date: Feb 20
Value: 408.62 	
Date: Feb 15
Value: 406.86 	
Date: Feb 10
Value: 405.8 	
Date: Feb 05
Value: 404.99 	
Date: Jan 31
Value: 403.44 	
Date: Jan 25
Value: 401.12 	
Date: Jan 20
Value: 400.29 	
Date: Jan 15
Value: 399.07 	
Date: Jan 10
Value: 390.93 	
Date: Jan 05
Value: 388.57 	
Date: Dec 31
Value: 385.06 	
Date: Dec 25
Value: 377.81 	
Date: Dec 20
Value: 342.75 	
Date: Dec 15
Value: 337.8 	
Date: Dec 10
Value: 326.1 	
Date: Dec 05
Value: 294.59 	
Date: Nov 30
Value: 283.35 	
Date: Nov 25
Value: 265.28 	
Date: Nov 20
Value: 242.86 	
Date: Nov 15
Value: 231.97 	
Date: Nov 10
Value: 228.81 	
Date: Nov 05
Value: 227.56 	
Date: Oct 31
Value: 226.39 	
Date: Oct 25
Value: 224.57 	
Date: Oct 20
Value: 223.12 	
Date: Oct 15
Value: 221.69 	
Date: Oct 10
Value: 217.9 	
Date: Oct 05
Value: 213.46 	
Date: Sep 30
Value: 190.72 	
Date: Sep 25
Value: 184.69 	
Date: Sep 20
Value: 180.88 	
Date: Sep 15
Value: 168.96 	
Date: Sep 10
Value: 157.02 	
Date: Sep 05
Value: 145.41 	
Date: Aug 31
Value: 142.16 	
Date: Aug 25
Value: 138.96 	
Date: Aug 20
Value: 135.1 	
Date: Aug 15
Value: 103.54 	
Date: Aug 10
Value: 100.86 	
Date: Aug 05
Value: 99.03 	
Date: Jul 31
Value: 95.89 	
Date: Jul 25
Value: 93.25 	
Date: Jul 20
Value: 89.99 	
Date: Jul 15
Value: 84.7 	
Date: Jul 10
Value: 82.42 	
Date: Jul 05
Value: 80.13 	
Date: Jun 30
Value: 76.2 	
Date: Jun 25
Value: 37.41 	
Date: Jun 20
Value: 11.48 	
Date: May 31
Value: 709.07 	
Date: May 25
Value: 702.03 	
Date: May 20
Value: 684.41 	
Date: May 15
Value: 658.45 	
Date: May 10
Value: 649.5 	
Date: May 05
Value: 627.79 	
Date: Apr 30
Value: 607.36 	
Date: Apr 25
Value: 602.1 	
Date: Apr 20
Value: 564.41 	
Date: Apr 15
Value: 543.11 	
Date: Apr 10
Value: 540.42 	
Date: Apr 05
Value: 537.78 	
Date: Mar 31
Value: 533.51 	
Date: Mar 25
Value: 521.29 	
Date: Mar 20
Value: 513.27 	
Date: Mar 15
Value: 508.81 	
Date: Mar 10
Value: 488.5 	
Date: Mar 05
Value: 477.47 	
Date: Feb 28
Value: 463.84 	
Date: Feb 25
Value: 458.75 	
Date: Feb 20
Value: 453.63 	
Date: Feb 15
Value: 452.81 	
Date: Feb 10
Value: 440.78 	
Date: Feb 05
Value: 434.26 	
Date: Jan 31
Value: 432.94 	
Date: Jan 25
Value: 432.04 	
Date: Jan 20
Value: 430.82 	
Date: Jan 15
Value: 414.67 	
Date: Jan 10
Value: 412.5 	
Date: Jan 05
Value: 405.34 	
Date: Dec 31
Value: 396.47 	
Date: Dec 25
Value: 394.48 	
Date: Dec 20
Value: 382.51 	
Date: Dec 15
Value: 380.19 	
Date: Dec 10
Value: 353.24 	
Date: Dec 05
Value: 348.25 	
Date: Nov 30
Value: 338.7 	
Date: Nov 25
Value: 312.61 	
Date: Nov 20
Value: 295.31 	
Date: Nov 15
Value: 277.57 	
Date: Nov 10
Value: 272.28 	
Date: Nov 05
Value: 252.68 	
Date: Oct 31
Value: 940.71 	
Date: Oct 25
Value: 938.89 	
Date: Oct 20
Value: 937.44 	
Date: Oct 15
Value: 936.01 	
Date: Oct 10
Value: 932.22 	
Date: Oct 05
Value: 927.77 	
Date: Sep 30
Value: 905.04 	
Date: Sep 25
Value: 899 	
Date: Sep 20
Value: 895.19 	
Date: Sep 15
Value: 883.27 	
Date: Sep 10
Value: 871.34 	
Date: Sep 05
Value: 859.72 	
Date: Aug 31
Value: 856.48 	
Date: Aug 25
Value: 853.28 	
Date: Aug 20
Value: 849.41 	
Date: Aug 15
Value: 817.85 	
Date: Aug 10
Value: 815.18 	
Date: Aug 05
Value: 813.34 	
Date: Jul 31
Value: 810.21 	
Date: Jul 25
Value: 807.56 	
Date: Jul 20
Value: 804.3 	
Date: Jul 15
Value: 799.01 	
Date: Jul 10
Value: 796.73 	
Date: Jul 05
Value: 794.45 	
Date: Jun 30
Value: 790.51 	
Date: Jun 25
Value: 751.72 	
Date: Jun 20
Value: 725.8 	
Date: Jun 15
Value: 723.19 	
Date: Jun 10
Value: 714.31 	
Date: Jun 05
Value: 711.4 	
Date: May 31
Value: 652.91 	
Date: May 25
Value: 639.86 	
Date: May 20
Value: 627.07 	
Date: May 15
Value: 616.49 	
Date: May 10
Value: 603.69 	
Date: May 05
Value: 591.3 	
Date: Apr 30
Value: 579.59 	
Date: Apr 25
Value: 570.04 	
Date: Apr 20
Value: 556.99 	
Date: Apr 15
Value: 542.13 	
Date: Apr 10
Value: 528.65 	
Date: Apr 05
Value: 516.3 	
Date: Mar 31
Value: 503.97 	
Date: Mar 25
Value: 489.12 	
Date: Mar 20
Value: 479.47 	
Date: Mar 15
Value: 469.51 	
Date: Mar 10
Value: 461.25 	
Date: Mar 05
Value: 451.18 	
Date: Feb 28
Value: 441.54 	
Date: Feb 25
Value: 437.34 	
Date: Feb 20
Value: 429.51 	
Date: Feb 15
Value: 423.77 	
Date: Feb 10
Value: 416 	
Date: Feb 05
Value: 408.93 	
Date: Jan 31
Value: 402.73 	
Date: Jan 25
Value: 393.18 	
Date: Jan 20
Value: 385.26 	
Date: Jan 15
Value: 379.85 	
Date: Jan 10
Value: 375.05 	
Date: Jan 05
Value: 367.81 	
Date: Dec 31
Value: 360.64 	
Date: Dec 25
Value: 349.31 	
Date: Dec 20
Value: 339.72 	
Date: Dec 15
Value: 330.04 	
Date: Dec 10
Value: 320.7 	
Date: Dec 05
Value: 310.93 	
Date: Nov 30
Value: 298.41 	
Date: Nov 25
Value: 289.78 	
Date: Nov 20
Value: 279.26 	
Date: Nov 15
Value: 267.04 	
Date: Nov 10
Value: 257.19 	
Date: Nov 05
Value: 247.67 	
Date: Oct 31
Value: 919.66 	
Date: Oct 25
Value: 910.9 	
Date: Oct 20
Value: 901.05 	
Date: Oct 15
Value: 893.6 	
Date: Oct 10
Value: 881.95 	
Date: Oct 05
Value: 871.66 	
Date: Sep 30
Value: 863.7 	
Date: Sep 25
Value: 857.15 	
Date: Sep 20
Value: 851.88 	
Date: Sep 15
Value: 846.84 	
Date: Sep 10
Value: 841.57 	
Date: Sep 05
Value: 836.72 	
Date: Aug 31
Value: 830.08 	
Date: Aug 25
Value: 818.96 	
Date: Aug 20
Value: 810.98 	
Date: Aug 15
Value: 802.99 	
Date: Aug 10
Value: 794.41 	
Date: Aug 05
Value: 782.49 	
Date: Jul 31
Value: 773.29 	
Date: Jul 25
Value: 761.38 	
Date: Jul 20
Value: 754.63 	
Date: Jul 15
Value: 748.63 	
Date: Jul 10
Value: 740.67 	
Date: Jul 05
Value: 732.51 	
Date: Jun 30
Value: 724.4 	
Date: Jun 25
Value: 714.92 	
Date: Jun 20
Value: 704.39 	
Date: Jun 15
Value: 691.18 	
Date: Jun 10
Value: 678.09 	
Date: Jun 05
Value: 665.88

	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16
	
Date: Apr 20
Value: 662.53 	
Date: Apr 15
Value: 654.19 	
Date: Apr 10
Value: 645.49 	
Date: Apr 05
Value: 631.14 	
Date: Mar 31
Value: 622.78 	
Date: Mar 25
Value: 580.45 	
Date: Mar 20
Value: 545.07 	
Date: Mar 15
Value: 536.99 	
Date: Mar 10
Value: 527.49 	
Date: Mar 05
Value: 525.03 	
Date: Feb 28
Value: 520.33 	
Date: Feb 25
Value: 517.74 	
Date: Feb 20
Value: 516.14 	
Date: Feb 15
Value: 513.85 	
Date: Feb 10
Value: 512.08 	
Date: Feb 05
Value: 510.73 	
Date: Jan 31
Value: 509.1 	
Date: Jan 25
Value: 501.81 	
Date: Jan 20
Value: 500.54 	
Date: Jan 15
Value: 498.77 	
Date: Jan 10
Value: 473.1 	
Date: Jan 05
Value: 468.51 	
Date: Dec 31
Value: 464.11 	
Date: Dec 25
Value: 458.73 	
Date: Dec 20
Value: 417.32 	
Date: Dec 15
Value: 406.85 	
Date: Dec 10
Value: 386.08 	
Date: Dec 05
Value: 357.49 	
Date: Nov 30
Value: 336.08 	
Date: Nov 25
Value: 314.07 	
Date: Nov 20
Value: 280.79 	
Date: Nov 15
Value: 270.46 	
Date: Nov 10
Value: 263.43 	
Date: Nov 05
Value: 261.29 	
Date: Oct 31
Value: 259.15 	
Date: Oct 25
Value: 256.03 	
Date: Oct 20
Value: 253.76 	
Date: Oct 15
Value: 251.26 	
Date: Oct 10
Value: 249 	
Date: Oct 05
Value: 241.68 	
Date: Sep 30
Value: 198.85 	
Date: Sep 25
Value: 190.71 	
Date: Sep 20
Value: 186.06 	
Date: Sep 15
Value: 171.59 	
Date: Sep 10
Value: 153.63 	
Date: Sep 05
Value: 123.23 	
Date: Aug 31
Value: 117.45 	
Date: Aug 25
Value: 102.78 	
Date: Aug 20
Value: 95.64 	
Date: Aug 15
Value: 81.04 	
Date: Aug 10
Value: 79.02 	
Date: Aug 05
Value: 76.97 	
Date: Jul 31
Value: 74.66 	
Date: Jul 25
Value: 71.74 	
Date: Jul 20
Value: 67.28 	
Date: Jul 15
Value: 57.46 	
Date: Jul 10
Value: 50.62 	
Date: Jul 05
Value: 47.73 	
Date: Jun 30
Value: 34.88 	
Date: Jun 25
Value: 24.09 	
Date: Jun 20
Value: 9.57 	
Date: Jun 15
Value: 5.63 	
Date: May 31
Value: 963.57 	
Date: May 25
Value: 952.05 	
Date: May 20
Value: 940.63 	
Date: May 15
Value: 912.5 	
Date: May 10
Value: 904.3 	
Date: May 05
Value: 894.18 	
Date: Apr 30
Value: 872.87 	
Date: Apr 25
Value: 867.22 	
Date: Apr 20
Value: 821.2 	
Date: Apr 15
Value: 789.42 	
Date: Apr 10
Value: 785.28 	
Date: Apr 05
Value: 781.49 	
Date: Mar 31
Value: 777.98 	
Date: Mar 25
Value: 754.92 	
Date: Mar 20
Value: 749.75 	
Date: Mar 15
Value: 740.87 	
Date: Mar 10
Value: 724.46 	
Date: Mar 05
Value: 711.68 	
Date: Feb 28
Value: 650.17 	
Date: Feb 25
Value: 642.02 	
Date: Feb 20
Value: 634.59 	
Date: Feb 15
Value: 633.24 	
Date: Feb 10
Value: 615.64 	
Date: Feb 05
Value: 612 	
Date: Jan 31
Value: 609.67 	
Date: Jan 25
Value: 608.91 	
Date: Jan 20
Value: 607.57 	
Date: Jan 15
Value: 583.1 	
Date: Jan 10
Value: 581.96 	
Date: Jan 05
Value: 559.32 	
Date: Dec 31
Value: 548.5 	
Date: Dec 25
Value: 541.81 	
Date: Dec 20
Value: 529.87 	
Date: Dec 15
Value: 522.09 	
Date: Dec 10
Value: 479.22 	
Date: Dec 05
Value: 469.14 	
Date: Nov 30
Value: 454.55 	
Date: Nov 25
Value: 428.08 	
Date: Nov 20
Value: 398.21 	
Date: Nov 15
Value: 388.13 	
Date: Nov 10
Value: 371.45 	
Date: Nov 05
Value: 332.78 	
Date: Oct 31
Value: 1233.48 	
Date: Oct 25
Value: 1230.37 	
Date: Oct 20
Value: 1228.09 	
Date: Oct 15
Value: 1225.59 	
Date: Oct 10
Value: 1223.33 	
Date: Oct 05
Value: 1216.01 	
Date: Sep 30
Value: 1173.18 	
Date: Sep 25
Value: 1165.04 	
Date: Sep 20
Value: 1160.39 	
Date: Sep 15
Value: 1145.92 	
Date: Sep 10
Value: 1127.97 	
Date: Sep 05
Value: 1097.56 	
Date: Aug 31
Value: 1091.78 	
Date: Aug 25
Value: 1077.12 	
Date: Aug 20
Value: 1069.97 	
Date: Aug 15
Value: 1055.37 	
Date: Aug 10
Value: 1053.35 	
Date: Aug 05
Value: 1051.3 	
Date: Jul 31
Value: 1049 	
Date: Jul 25
Value: 1046.08 	
Date: Jul 20
Value: 1041.61 	
Date: Jul 15
Value: 1031.79 	
Date: Jul 10
Value: 1024.95 	
Date: Jul 05
Value: 1022.06 	
Date: Jun 30
Value: 1009.21 	
Date: Jun 25
Value: 998.42 	
Date: Jun 20
Value: 983.9 	
Date: Jun 15
Value: 979.96 	
Date: Jun 10
Value: 974.33 	
Date: Jun 05
Value: 970.06 	
Date: May 31
Value: 925.07 	
Date: May 25
Value: 910.6 	
Date: May 20
Value: 896.24 	
Date: May 15
Value: 883.52 	
Date: May 10
Value: 868.86 	
Date: May 05
Value: 854.71 	
Date: Apr 30
Value: 839.64 	
Date: Apr 25
Value: 826.53 	
Date: Apr 20
Value: 812.5 	
Date: Apr 15
Value: 795.87 	
Date: Apr 10
Value: 779.34 	
Date: Apr 05
Value: 766.47 	
Date: Mar 31
Value: 753.39 	
Date: Mar 25
Value: 734.39 	
Date: Mar 20
Value: 720.56 	
Date: Mar 15
Value: 706.54 	
Date: Mar 10
Value: 695.37 	
Date: Mar 05
Value: 680.95 	
Date: Feb 28
Value: 664.44 	
Date: Feb 25
Value: 657.1 	
Date: Feb 20
Value: 642.38 	
Date: Feb 15
Value: 631.27 	
Date: Feb 10
Value: 613.58 	
Date: Feb 05
Value: 599.18 	
Date: Jan 31
Value: 585.85 	
Date: Jan 25
Value: 569.54 	
Date: Jan 20
Value: 555.76 	
Date: Jan 15
Value: 545.35 	
Date: Jan 10
Value: 534.66 	
Date: Jan 05
Value: 519.99 	
Date: Dec 31
Value: 505.82 	
Date: Dec 25
Value: 488.1 	
Date: Dec 20
Value: 473.64 	
Date: Dec 15
Value: 456.73 	
Date: Dec 10
Value: 439.08 	
Date: Dec 05
Value: 422.58 	
Date: Nov 30
Value: 402.05 	
Date: Nov 25
Value: 381.73 	
Date: Nov 20
Value: 361.55 	
Date: Nov 15
Value: 338.79 	
Date: Nov 10
Value: 319.62 	
Date: Nov 05
Value: 299.29 	
Date: Oct 31
Value: 1232.24 	
Date: Oct 25
Value: 1215.17 	
Date: Oct 20
Value: 1196.65 	
Date: Oct 15
Value: 1182.92 	
Date: Oct 10
Value: 1163.76 	
Date: Oct 05
Value: 1146 	
Date: Sep 30
Value: 1133.1 	
Date: Sep 25
Value: 1120.93 	
Date: Sep 20
Value: 1108.35 	
Date: Sep 15
Value: 1097.39 	
Date: Sep 10
Value: 1085.57 	
Date: Sep 05
Value: 1072.87 	
Date: Aug 31
Value: 1062.68 	
Date: Aug 25
Value: 1051.83 	
Date: Aug 20
Value: 1045.16 	
Date: Aug 15
Value: 1039.19 	
Date: Aug 10
Value: 1033.63 	
Date: Aug 05
Value: 1025.62 	
Date: Jul 31
Value: 1020.04 	
Date: Jul 25
Value: 1010.74 	
Date: Jul 20
Value: 1004.96 	
Date: Jul 15
Value: 999.62 	
Date: Jul 10
Value: 992.64 	
Date: Jul 05
Value: 986.27 	
Date: Jun 30
Value: 979.01 	
Date: Jun 25
Value: 971.61 	
Date: Jun 20
Value: 964.09 	
Date: Jun 15
Value: 953.87 	
Date: Jun 10
Value: 946.01 	
Date: Jun 05
Value: 936.23 	
Date: Apr 20
Value: 662.53 	
Date: Apr 15
Value: 654.19 	
Date: Apr 10
Value: 645.49 	
Date: Apr 05
Value: 631.14 	
Date: Mar 31
Value: 622.78 	
Date: Mar 25
Value: 580.45 	
Date: Mar 20
Value: 545.07 	
Date: Mar 15
Value: 536.99 	
Date: Mar 10
Value: 527.49 	
Date: Mar 05
Value: 525.03 	
Date: Feb 28
Value: 520.33 	
Date: Feb 25
Value: 517.74 	
Date: Feb 20
Value: 516.14 	
Date: Feb 15
Value: 513.85 	
Date: Feb 10
Value: 512.08 	
Date: Feb 05
Value: 510.73 	
Date: Jan 31
Value: 509.1 	
Date: Jan 25
Value: 501.81 	
Date: Jan 20
Value: 500.54 	
Date: Jan 15
Value: 498.77 	
Date: Jan 10
Value: 473.1 	
Date: Jan 05
Value: 468.51 	
Date: Dec 31
Value: 464.11 	
Date: Dec 25
Value: 458.73 	
Date: Dec 20
Value: 417.32 	
Date: Dec 15
Value: 406.85 	
Date: Dec 10
Value: 386.08 	
Date: Dec 05
Value: 357.49 	
Date: Nov 30
Value: 336.08 	
Date: Nov 25
Value: 314.07 	
Date: Nov 20
Value: 280.79 	
Date: Nov 15
Value: 270.46 	
Date: Nov 10
Value: 263.43 	
Date: Nov 05
Value: 261.29 	
Date: Oct 31
Value: 259.15 	
Date: Oct 25
Value: 256.03 	
Date: Oct 20
Value: 253.76 	
Date: Oct 15
Value: 251.26 	
Date: Oct 10
Value: 249 	
Date: Oct 05
Value: 241.68 	
Date: Sep 30
Value: 198.85 	
Date: Sep 25
Value: 190.71 	
Date: Sep 20
Value: 186.06 	
Date: Sep 15
Value: 171.59 	
Date: Sep 10
Value: 153.63 	
Date: Sep 05
Value: 123.23 	
Date: Aug 31
Value: 117.45 	
Date: Aug 25
Value: 102.78 	
Date: Aug 20
Value: 95.64 	
Date: Aug 15
Value: 81.04 	
Date: Aug 10
Value: 79.02 	
Date: Aug 05
Value: 76.97 	
Date: Jul 31
Value: 74.66 	
Date: Jul 25
Value: 71.74 	
Date: Jul 20
Value: 67.28 	
Date: Jul 15
Value: 57.46 	
Date: Jul 10
Value: 50.62 	
Date: Jul 05
Value: 47.73 	
Date: Jun 30
Value: 34.88 	
Date: Jun 25
Value: 24.09 	
Date: Jun 20
Value: 9.57 	
Date: May 31
Value: 963.57 	
Date: May 25
Value: 952.05 	
Date: May 20
Value: 940.63 	
Date: May 15
Value: 912.5 	
Date: May 10
Value: 904.3 	
Date: May 05
Value: 894.18 	
Date: Apr 30
Value: 872.87 	
Date: Apr 25
Value: 867.22 	
Date: Apr 20
Value: 821.2 	
Date: Apr 15
Value: 789.42 	
Date: Apr 10
Value: 785.28 	
Date: Apr 05
Value: 781.49 	
Date: Mar 31
Value: 777.98 	
Date: Mar 25
Value: 754.92 	
Date: Mar 20
Value: 749.75 	
Date: Mar 15
Value: 740.87 	
Date: Mar 10
Value: 724.46 	
Date: Mar 05
Value: 711.68 	
Date: Feb 28
Value: 650.17 	
Date: Feb 25
Value: 642.02 	
Date: Feb 20
Value: 634.59 	
Date: Feb 15
Value: 633.24 	
Date: Feb 10
Value: 615.64 	
Date: Feb 05
Value: 612 	
Date: Jan 31
Value: 609.67 	
Date: Jan 25
Value: 608.91 	
Date: Jan 20
Value: 607.57 	
Date: Jan 15
Value: 583.1 	
Date: Jan 10
Value: 581.96 	
Date: Jan 05
Value: 559.32 	
Date: Dec 31
Value: 548.5 	
Date: Dec 25
Value: 541.81 	
Date: Dec 20
Value: 529.87 	
Date: Dec 15
Value: 522.09 	
Date: Dec 10
Value: 479.22 	
Date: Dec 05
Value: 469.14 	
Date: Nov 30
Value: 454.55 	
Date: Nov 25
Value: 428.08 	
Date: Nov 20
Value: 398.21 	
Date: Nov 15
Value: 388.13 	
Date: Nov 10
Value: 371.45 	
Date: Nov 05
Value: 332.78 	
Date: Oct 31
Value: 1233.48 	
Date: Oct 25
Value: 1230.37 	
Date: Oct 20
Value: 1228.09 	
Date: Oct 15
Value: 1225.59 	
Date: Oct 10
Value: 1223.33 	
Date: Oct 05
Value: 1216.01 	
Date: Sep 30
Value: 1173.18 	
Date: Sep 25
Value: 1165.04 	
Date: Sep 20
Value: 1160.39 	
Date: Sep 15
Value: 1145.92 	
Date: Sep 10
Value: 1127.97 	
Date: Sep 05
Value: 1097.56 	
Date: Aug 31
Value: 1091.78 	
Date: Aug 25
Value: 1077.12 	
Date: Aug 20
Value: 1069.97 	
Date: Aug 15
Value: 1055.37 	
Date: Aug 10
Value: 1053.35 	
Date: Aug 05
Value: 1051.3 	
Date: Jul 31
Value: 1049 	
Date: Jul 25
Value: 1046.08 	
Date: Jul 20
Value: 1041.61 	
Date: Jul 15
Value: 1031.79 	
Date: Jul 10
Value: 1024.95 	
Date: Jul 05
Value: 1022.06 	
Date: Jun 30
Value: 1009.21 	
Date: Jun 25
Value: 998.42 	
Date: Jun 20
Value: 983.9 	
Date: Jun 15
Value: 979.96 	
Date: Jun 10
Value: 974.33 	
Date: Jun 05
Value: 970.06 	
Date: May 31
Value: 925.07 	
Date: May 25
Value: 910.6 	
Date: May 20
Value: 896.24 	
Date: May 15
Value: 883.52 	
Date: May 10
Value: 868.86 	
Date: May 05
Value: 854.71 	
Date: Apr 30
Value: 839.64 	
Date: Apr 25
Value: 826.53 	
Date: Apr 20
Value: 812.5 	
Date: Apr 15
Value: 795.87 	
Date: Apr 10
Value: 779.34 	
Date: Apr 05
Value: 766.47 	
Date: Mar 31
Value: 753.39 	
Date: Mar 25
Value: 734.39 	
Date: Mar 20
Value: 720.56 	
Date: Mar 15
Value: 706.54 	
Date: Mar 10
Value: 695.37 	
Date: Mar 05
Value: 680.95 	
Date: Feb 28
Value: 664.44 	
Date: Feb 25
Value: 657.1 	
Date: Feb 20
Value: 642.38 	
Date: Feb 15
Value: 631.27 	
Date: Feb 10
Value: 613.58 	
Date: Feb 05
Value: 599.18 	
Date: Jan 31
Value: 585.85 	
Date: Jan 25
Value: 569.54 	
Date: Jan 20
Value: 555.76 	
Date: Jan 15
Value: 545.35 	
Date: Jan 10
Value: 534.66 	
Date: Jan 05
Value: 519.99 	
Date: Dec 31
Value: 505.82 	
Date: Dec 25
Value: 488.1 	
Date: Dec 20
Value: 473.64 	
Date: Dec 15
Value: 456.73 	
Date: Dec 10
Value: 439.08 	
Date: Dec 05
Value: 422.58 	
Date: Nov 30
Value: 402.05 	
Date: Nov 25
Value: 381.73 	
Date: Nov 20
Value: 361.55 	
Date: Nov 15
Value: 338.79 	
Date: Nov 10
Value: 319.62 	
Date: Nov 05
Value: 299.29 	
Date: Oct 31
Value: 1232.24 	
Date: Oct 25
Value: 1215.17 	
Date: Oct 20
Value: 1196.65 	
Date: Oct 15
Value: 1182.92 	
Date: Oct 10
Value: 1163.76 	
Date: Oct 05
Value: 1146 	
Date: Sep 30
Value: 1133.1 	
Date: Sep 25
Value: 1120.93 	
Date: Sep 20
Value: 1108.35 	
Date: Sep 15
Value: 1097.39 	
Date: Sep 10
Value: 1085.57 	
Date: Sep 05
Value: 1072.87 	
Date: Aug 31
Value: 1062.68 	
Date: Aug 25
Value: 1051.83 	
Date: Aug 20
Value: 1045.16 	
Date: Aug 15
Value: 1039.19 	
Date: Aug 10
Value: 1033.63 	
Date: Aug 05
Value: 1025.62 	
Date: Jul 31
Value: 1020.04 	
Date: Jul 25
Value: 1010.74 	
Date: Jul 20
Value: 1004.96 	
Date: Jul 15
Value: 999.62 	
Date: Jul 10
Value: 992.64 	
Date: Jul 05
Value: 986.27 	
Date: Jun 30
Value: 979.01 	
Date: Jun 25
Value: 971.61 	
Date: Jun 20
Value: 964.09 	
Date: Jun 15
Value: 953.87 	
Date: Jun 10
Value: 946.01 	
Date: Jun 05
Value: 936.23

	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69
	
Date: Apr 20
Value: 476.63 	
Date: Apr 15
Value: 473.52 	
Date: Apr 10
Value: 469.98 	
Date: Apr 05
Value: 466.37 	
Date: Mar 31
Value: 456.46 	
Date: Mar 25
Value: 416.05 	
Date: Mar 20
Value: 401.54 	
Date: Mar 15
Value: 398.75 	
Date: Mar 10
Value: 392.45 	
Date: Mar 05
Value: 391.03 	
Date: Feb 28
Value: 388.1 	
Date: Feb 25
Value: 387.56 	
Date: Feb 20
Value: 386.66 	
Date: Feb 15
Value: 385.54 	
Date: Feb 10
Value: 384.84 	
Date: Feb 05
Value: 384.25 	
Date: Jan 31
Value: 383.58 	
Date: Jan 25
Value: 379.16 	
Date: Jan 20
Value: 378.45 	
Date: Jan 15
Value: 377.2 	
Date: Jan 10
Value: 363.7 	
Date: Jan 05
Value: 361.73 	
Date: Dec 31
Value: 357.39 	
Date: Dec 25
Value: 350.94 	
Date: Dec 20
Value: 308.08 	
Date: Dec 15
Value: 304.13 	
Date: Dec 10
Value: 300.06 	
Date: Dec 05
Value: 253.7 	
Date: Nov 30
Value: 231.37 	
Date: Nov 25
Value: 207.44 	
Date: Nov 20
Value: 194.78 	
Date: Nov 15
Value: 181.2 	
Date: Nov 10
Value: 170.99 	
Date: Nov 05
Value: 168.65 	
Date: Oct 31
Value: 166.56 	
Date: Oct 25
Value: 164.62 	
Date: Oct 20
Value: 163.22 	
Date: Oct 15
Value: 161.85 	
Date: Oct 10
Value: 160.56 	
Date: Oct 05
Value: 158.34 	
Date: Sep 30
Value: 152.68 	
Date: Sep 25
Value: 149.37 	
Date: Sep 20
Value: 146.78 	
Date: Sep 15
Value: 138.49 	
Date: Sep 10
Value: 131.34 	
Date: Sep 05
Value: 124.66 	
Date: Aug 31
Value: 122.12 	
Date: Aug 25
Value: 118.98 	
Date: Aug 20
Value: 109.03 	
Date: Aug 15
Value: 84.21 	
Date: Aug 10
Value: 82.5 	
Date: Aug 05
Value: 80.9 	
Date: Jul 31
Value: 78.92 	
Date: Jul 25
Value: 77.13 	
Date: Jul 20
Value: 73.32 	
Date: Jul 15
Value: 71.14 	
Date: Jul 10
Value: 69.28 	
Date: Jul 05
Value: 67.36 	
Date: Jun 30
Value: 57.44 	
Date: Jun 25
Value: 38.29 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 11.28 	
Date: May 31
Value: 639.16 	
Date: May 25
Value: 630.48 	
Date: May 20
Value: 625.2 	
Date: May 15
Value: 602.89 	
Date: May 10
Value: 597.16 	
Date: May 05
Value: 592.18 	
Date: Apr 30
Value: 574.27 	
Date: Apr 25
Value: 570.96 	
Date: Apr 20
Value: 542.57 	
Date: Apr 15
Value: 525.03 	
Date: Apr 10
Value: 522.77 	
Date: Apr 05
Value: 520.55 	
Date: Mar 31
Value: 518.39 	
Date: Mar 25
Value: 508.53 	
Date: Mar 20
Value: 505.35 	
Date: Mar 15
Value: 503.1 	
Date: Mar 10
Value: 485.29 	
Date: Mar 05
Value: 472.57 	
Date: Feb 28
Value: 444.67 	
Date: Feb 25
Value: 439.19 	
Date: Feb 20
Value: 434.1 	
Date: Feb 15
Value: 433.5 	
Date: Feb 10
Value: 415.1 	
Date: Feb 05
Value: 411.2 	
Date: Jan 31
Value: 409.93 	
Date: Jan 25
Value: 409.22 	
Date: Jan 20
Value: 408.25 	
Date: Jan 15
Value: 403.49 	
Date: Jan 10
Value: 401.55 	
Date: Jan 05
Value: 378 	
Date: Dec 31
Value: 373.39 	
Date: Dec 25
Value: 371.3 	
Date: Dec 20
Value: 357.08 	
Date: Dec 15
Value: 354.01 	
Date: Dec 10
Value: 333.73 	
Date: Dec 05
Value: 329.24 	
Date: Nov 30
Value: 306.62 	
Date: Nov 25
Value: 284.17 	
Date: Nov 20
Value: 266.41 	
Date: Nov 15
Value: 255.82 	
Date: Nov 10
Value: 246.94 	
Date: Nov 05
Value: 234.89 	
Date: Oct 31
Value: 821.04 	
Date: Oct 25
Value: 819.11 	
Date: Oct 20
Value: 817.7 	
Date: Oct 15
Value: 816.33 	
Date: Oct 10
Value: 815.04 	
Date: Oct 05
Value: 812.82 	
Date: Sep 30
Value: 807.16 	
Date: Sep 25
Value: 803.86 	
Date: Sep 20
Value: 801.26 	
Date: Sep 15
Value: 792.97 	
Date: Sep 10
Value: 785.82 	
Date: Sep 05
Value: 779.14 	
Date: Aug 31
Value: 776.6 	
Date: Aug 25
Value: 773.46 	
Date: Aug 20
Value: 763.51 	
Date: Aug 15
Value: 738.69 	
Date: Aug 10
Value: 736.98 	
Date: Aug 05
Value: 735.38 	
Date: Jul 31
Value: 733.4 	
Date: Jul 25
Value: 731.61 	
Date: Jul 20
Value: 727.8 	
Date: Jul 15
Value: 725.62 	
Date: Jul 10
Value: 723.76 	
Date: Jul 05
Value: 721.84 	
Date: Jun 30
Value: 711.92 	
Date: Jun 25
Value: 692.77 	
Date: Jun 20
Value: 668.86 	
Date: Jun 15
Value: 665.76 	
Date: Jun 10
Value: 654.48 	
Date: Jun 05
Value: 648.34 	
Date: May 31
Value: 647.24 	
Date: May 25
Value: 632.21 	
Date: May 20
Value: 618.37 	
Date: May 15
Value: 607.88 	
Date: May 10
Value: 596.21 	
Date: May 05
Value: 584.23 	
Date: Apr 30
Value: 572.36 	
Date: Apr 25
Value: 563.93 	
Date: Apr 20
Value: 553.22 	
Date: Apr 15
Value: 540.13 	
Date: Apr 10
Value: 528.08 	
Date: Apr 05
Value: 517.56 	
Date: Mar 31
Value: 506.57 	
Date: Mar 25
Value: 492.25 	
Date: Mar 20
Value: 481.67 	
Date: Mar 15
Value: 471.65 	
Date: Mar 10
Value: 463.3 	
Date: Mar 05
Value: 452.62 	
Date: Feb 28
Value: 443.18 	
Date: Feb 25
Value: 439.64 	
Date: Feb 20
Value: 431.03 	
Date: Feb 15
Value: 425.29 	
Date: Feb 10
Value: 416.5 	
Date: Feb 05
Value: 410.03 	
Date: Jan 31
Value: 403.73 	
Date: Jan 25
Value: 394.81 	
Date: Jan 20
Value: 387.64 	
Date: Jan 15
Value: 382.87 	
Date: Jan 10
Value: 377.08 	
Date: Jan 05
Value: 370.81 	
Date: Dec 31
Value: 363.12 	
Date: Dec 25
Value: 349.1 	
Date: Dec 20
Value: 336.34 	
Date: Dec 15
Value: 324.33 	
Date: Dec 10
Value: 311.57 	
Date: Dec 05
Value: 298.28 	
Date: Nov 30
Value: 280.97 	
Date: Nov 25
Value: 269.62 	
Date: Nov 20
Value: 257.57 	
Date: Nov 15
Value: 242.6 	
Date: Nov 10
Value: 231.09 	
Date: Nov 05
Value: 220.76 	
Date: Oct 31
Value: 885.14 	
Date: Oct 25
Value: 874.21 	
Date: Oct 20
Value: 864.68 	
Date: Oct 15
Value: 856.27 	
Date: Oct 10
Value: 844.5 	
Date: Oct 05
Value: 834.36 	
Date: Sep 30
Value: 827.79 	
Date: Sep 25
Value: 821.28 	
Date: Sep 20
Value: 815.16 	
Date: Sep 15
Value: 809.92 	
Date: Sep 10
Value: 804.48 	
Date: Sep 05
Value: 798.97 	
Date: Aug 31
Value: 793.66 	
Date: Aug 25
Value: 787.13 	
Date: Aug 20
Value: 779.75 	
Date: Aug 15
Value: 774.32 	
Date: Aug 10
Value: 768.03 	
Date: Aug 05
Value: 759.89 	
Date: Jul 31
Value: 753.41 	
Date: Jul 25
Value: 745.66 	
Date: Jul 20
Value: 741.36 	
Date: Jul 15
Value: 737.44 	
Date: Jul 10
Value: 732.7 	
Date: Jul 05
Value: 726.49 	
Date: Jun 30
Value: 719.18 	
Date: Jun 25
Value: 710.91 	
Date: Jun 20
Value: 700.22 	
Date: Jun 15
Value: 685.83 	
Date: Jun 10
Value: 671.46 	
Date: Jun 05
Value: 659.93 	
Date: Apr 20
Value: 476.63 	
Date: Apr 15
Value: 473.52 	
Date: Apr 10
Value: 469.98 	
Date: Apr 05
Value: 466.37 	
Date: Mar 31
Value: 456.46 	
Date: Mar 25
Value: 416.05 	
Date: Mar 20
Value: 401.54 	
Date: Mar 15
Value: 398.75 	
Date: Mar 10
Value: 392.45 	
Date: Mar 05
Value: 391.03 	
Date: Feb 28
Value: 388.1 	
Date: Feb 25
Value: 387.56 	
Date: Feb 20
Value: 386.66 	
Date: Feb 15
Value: 385.54 	
Date: Feb 10
Value: 384.84 	
Date: Feb 05
Value: 384.25 	
Date: Jan 31
Value: 383.58 	
Date: Jan 25
Value: 379.16 	
Date: Jan 20
Value: 378.45 	
Date: Jan 15
Value: 377.2 	
Date: Jan 10
Value: 363.7 	
Date: Jan 05
Value: 361.73 	
Date: Dec 31
Value: 357.39 	
Date: Dec 25
Value: 350.94 	
Date: Dec 20
Value: 308.08 	
Date: Dec 15
Value: 304.13 	
Date: Dec 10
Value: 300.06 	
Date: Dec 05
Value: 253.7 	
Date: Nov 30
Value: 231.37 	
Date: Nov 25
Value: 207.44 	
Date: Nov 20
Value: 194.78 	
Date: Nov 15
Value: 181.2 	
Date: Nov 10
Value: 170.99 	
Date: Nov 05
Value: 168.65 	
Date: Oct 31
Value: 166.56 	
Date: Oct 25
Value: 164.62 	
Date: Oct 20
Value: 163.22 	
Date: Oct 15
Value: 161.85 	
Date: Oct 10
Value: 160.56 	
Date: Oct 05
Value: 158.34 	
Date: Sep 30
Value: 152.68 	
Date: Sep 25
Value: 149.37 	
Date: Sep 20
Value: 146.78 	
Date: Sep 15
Value: 138.49 	
Date: Sep 10
Value: 131.34 	
Date: Sep 05
Value: 124.66 	
Date: Aug 31
Value: 122.12 	
Date: Aug 25
Value: 118.98 	
Date: Aug 20
Value: 109.03 	
Date: Aug 15
Value: 84.21 	
Date: Aug 10
Value: 82.5 	
Date: Aug 05
Value: 80.9 	
Date: Jul 31
Value: 78.92 	
Date: Jul 25
Value: 77.13 	
Date: Jul 20
Value: 73.32 	
Date: Jul 15
Value: 71.14 	
Date: Jul 10
Value: 69.28 	
Date: Jul 05
Value: 67.36 	
Date: Jun 30
Value: 57.44 	
Date: Jun 25
Value: 38.29 	
Date: Jun 20
Value: 14.38 	
Date: May 31
Value: 639.16 	
Date: May 25
Value: 630.48 	
Date: May 20
Value: 625.2 	
Date: May 15
Value: 602.89 	
Date: May 10
Value: 597.16 	
Date: May 05
Value: 592.18 	
Date: Apr 30
Value: 574.27 	
Date: Apr 25
Value: 570.96 	
Date: Apr 20
Value: 542.57 	
Date: Apr 15
Value: 525.03 	
Date: Apr 10
Value: 522.77 	
Date: Apr 05
Value: 520.55 	
Date: Mar 31
Value: 518.39 	
Date: Mar 25
Value: 508.53 	
Date: Mar 20
Value: 505.35 	
Date: Mar 15
Value: 503.1 	
Date: Mar 10
Value: 485.29 	
Date: Mar 05
Value: 472.57 	
Date: Feb 28
Value: 444.67 	
Date: Feb 25
Value: 439.19 	
Date: Feb 20
Value: 434.1 	
Date: Feb 15
Value: 433.5 	
Date: Feb 10
Value: 415.1 	
Date: Feb 05
Value: 411.2 	
Date: Jan 31
Value: 409.93 	
Date: Jan 25
Value: 409.22 	
Date: Jan 20
Value: 408.25 	
Date: Jan 15
Value: 403.49 	
Date: Jan 10
Value: 401.55 	
Date: Jan 05
Value: 378 	
Date: Dec 31
Value: 373.39 	
Date: Dec 25
Value: 371.3 	
Date: Dec 20
Value: 357.08 	
Date: Dec 15
Value: 354.01 	
Date: Dec 10
Value: 333.73 	
Date: Dec 05
Value: 329.24 	
Date: Nov 30
Value: 306.62 	
Date: Nov 25
Value: 284.17 	
Date: Nov 20
Value: 266.41 	
Date: Nov 15
Value: 255.82 	
Date: Nov 10
Value: 246.94 	
Date: Nov 05
Value: 234.89 	
Date: Oct 31
Value: 821.04 	
Date: Oct 25
Value: 819.11 	
Date: Oct 20
Value: 817.7 	
Date: Oct 15
Value: 816.33 	
Date: Oct 10
Value: 815.04 	
Date: Oct 05
Value: 812.82 	
Date: Sep 30
Value: 807.16 	
Date: Sep 25
Value: 803.86 	
Date: Sep 20
Value: 801.26 	
Date: Sep 15
Value: 792.97 	
Date: Sep 10
Value: 785.82 	
Date: Sep 05
Value: 779.14 	
Date: Aug 31
Value: 776.6 	
Date: Aug 25
Value: 773.46 	
Date: Aug 20
Value: 763.51 	
Date: Aug 15
Value: 738.69 	
Date: Aug 10
Value: 736.98 	
Date: Aug 05
Value: 735.38 	
Date: Jul 31
Value: 733.4 	
Date: Jul 25
Value: 731.61 	
Date: Jul 20
Value: 727.8 	
Date: Jul 15
Value: 725.62 	
Date: Jul 10
Value: 723.76 	
Date: Jul 05
Value: 721.84 	
Date: Jun 30
Value: 711.92 	
Date: Jun 25
Value: 692.77 	
Date: Jun 20
Value: 668.86 	
Date: Jun 15
Value: 665.76 	
Date: Jun 10
Value: 654.48 	
Date: Jun 05
Value: 648.34 	
Date: May 31
Value: 647.24 	
Date: May 25
Value: 632.21 	
Date: May 20
Value: 618.37 	
Date: May 15
Value: 607.88 	
Date: May 10
Value: 596.21 	
Date: May 05
Value: 584.23 	
Date: Apr 30
Value: 572.36 	
Date: Apr 25
Value: 563.93 	
Date: Apr 20
Value: 553.22 	
Date: Apr 15
Value: 540.13 	
Date: Apr 10
Value: 528.08 	
Date: Apr 05
Value: 517.56 	
Date: Mar 31
Value: 506.57 	
Date: Mar 25
Value: 492.25 	
Date: Mar 20
Value: 481.67 	
Date: Mar 15
Value: 471.65 	
Date: Mar 10
Value: 463.3 	
Date: Mar 05
Value: 452.62 	
Date: Feb 28
Value: 443.18 	
Date: Feb 25
Value: 439.64 	
Date: Feb 20
Value: 431.03 	
Date: Feb 15
Value: 425.29 	
Date: Feb 10
Value: 416.5 	
Date: Feb 05
Value: 410.03 	
Date: Jan 31
Value: 403.73 	
Date: Jan 25
Value: 394.81 	
Date: Jan 20
Value: 387.64 	
Date: Jan 15
Value: 382.87 	
Date: Jan 10
Value: 377.08 	
Date: Jan 05
Value: 370.81 	
Date: Dec 31
Value: 363.12 	
Date: Dec 25
Value: 349.1 	
Date: Dec 20
Value: 336.34 	
Date: Dec 15
Value: 324.33 	
Date: Dec 10
Value: 311.57 	
Date: Dec 05
Value: 298.28 	
Date: Nov 30
Value: 280.97 	
Date: Nov 25
Value: 269.62 	
Date: Nov 20
Value: 257.57 	
Date: Nov 15
Value: 242.6 	
Date: Nov 10
Value: 231.09 	
Date: Nov 05
Value: 220.76 	
Date: Oct 31
Value: 885.14 	
Date: Oct 25
Value: 874.21 	
Date: Oct 20
Value: 864.68 	
Date: Oct 15
Value: 856.27 	
Date: Oct 10
Value: 844.5 	
Date: Oct 05
Value: 834.36 	
Date: Sep 30
Value: 827.79 	
Date: Sep 25
Value: 821.28 	
Date: Sep 20
Value: 815.16 	
Date: Sep 15
Value: 809.92 	
Date: Sep 10
Value: 804.48 	
Date: Sep 05
Value: 798.97 	
Date: Aug 31
Value: 793.66 	
Date: Aug 25
Value: 787.13 	
Date: Aug 20
Value: 779.75 	
Date: Aug 15
Value: 774.32 	
Date: Aug 10
Value: 768.03 	
Date: Aug 05
Value: 759.89 	
Date: Jul 31
Value: 753.41 	
Date: Jul 25
Value: 745.66 	
Date: Jul 20
Value: 741.36 	
Date: Jul 15
Value: 737.44 	
Date: Jul 10
Value: 732.7 	
Date: Jul 05
Value: 726.49 	
Date: Jun 30
Value: 719.18 	
Date: Jun 25
Value: 710.91 	
Date: Jun 20
Value: 700.22 	
Date: Jun 15
Value: 685.83 	
Date: Jun 10
Value: 671.46 	
Date: Jun 05
Value: 659.93

	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57
	
Date: Apr 20
Value: 533.04 	
Date: Apr 15
Value: 528.46 	
Date: Apr 10
Value: 522.17 	
Date: Apr 05
Value: 517.64 	
Date: Mar 31
Value: 508.98 	
Date: Mar 25
Value: 467 	
Date: Mar 20
Value: 446.82 	
Date: Mar 15
Value: 441.81 	
Date: Mar 10
Value: 432.71 	
Date: Mar 05
Value: 430.21 	
Date: Feb 28
Value: 424.76 	
Date: Feb 25
Value: 423.73 	
Date: Feb 20
Value: 422.69 	
Date: Feb 15
Value: 421.09 	
Date: Feb 10
Value: 420.11 	
Date: Feb 05
Value: 419.23 	
Date: Jan 31
Value: 417.74 	
Date: Jan 25
Value: 411.94 	
Date: Jan 20
Value: 410.83 	
Date: Jan 15
Value: 408.3 	
Date: Jan 10
Value: 396.1 	
Date: Jan 05
Value: 392.13 	
Date: Dec 31
Value: 387.39 	
Date: Dec 25
Value: 382.73 	
Date: Dec 20
Value: 336.22 	
Date: Dec 15
Value: 328.59 	
Date: Dec 10
Value: 322.74 	
Date: Dec 05
Value: 284.58 	
Date: Nov 30
Value: 263.13 	
Date: Nov 25
Value: 243.5 	
Date: Nov 20
Value: 221.47 	
Date: Nov 15
Value: 207.52 	
Date: Nov 10
Value: 204.2 	
Date: Nov 05
Value: 202.95 	
Date: Oct 31
Value: 201.83 	
Date: Oct 25
Value: 200.12 	
Date: Oct 20
Value: 198.86 	
Date: Oct 15
Value: 197.64 	
Date: Oct 10
Value: 195.98 	
Date: Oct 05
Value: 190.6 	
Date: Sep 30
Value: 166.23 	
Date: Sep 25
Value: 160.68 	
Date: Sep 20
Value: 158.01 	
Date: Sep 15
Value: 149.05 	
Date: Sep 10
Value: 138.17 	
Date: Sep 05
Value: 127.78 	
Date: Aug 31
Value: 125.08 	
Date: Aug 25
Value: 117.05 	
Date: Aug 20
Value: 111.25 	
Date: Aug 15
Value: 93.69 	
Date: Aug 10
Value: 91.03 	
Date: Aug 05
Value: 88.63 	
Date: Jul 31
Value: 85.47 	
Date: Jul 25
Value: 82.76 	
Date: Jul 20
Value: 76.85 	
Date: Jul 15
Value: 71.59 	
Date: Jul 10
Value: 69.34 	
Date: Jul 05
Value: 67.15 	
Date: Jun 30
Value: 61.68 	
Date: Jun 25
Value: 39.7 	
Date: Jun 20
Value: 9.99 	
Date: Jun 15
Value: 7.51 	
Date: May 31
Value: 708.17 	
Date: May 25
Value: 699.69 	
Date: May 20
Value: 690.36 	
Date: May 15
Value: 664.13 	
Date: May 10
Value: 654.16 	
Date: May 05
Value: 638.42 	
Date: Apr 30
Value: 619.26 	
Date: Apr 25
Value: 614.22 	
Date: Apr 20
Value: 577.79 	
Date: Apr 15
Value: 555.44 	
Date: Apr 10
Value: 552.6 	
Date: Apr 05
Value: 549.8 	
Date: Mar 31
Value: 542.67 	
Date: Mar 25
Value: 528.94 	
Date: Mar 20
Value: 519.84 	
Date: Mar 15
Value: 515.23 	
Date: Mar 10
Value: 497.27 	
Date: Mar 05
Value: 486.22 	
Date: Feb 28
Value: 466.16 	
Date: Feb 25
Value: 460.69 	
Date: Feb 20
Value: 454.03 	
Date: Feb 15
Value: 453.08 	
Date: Feb 10
Value: 443.32 	
Date: Feb 05
Value: 437.72 	
Date: Jan 31
Value: 435.88 	
Date: Jan 25
Value: 434.8 	
Date: Jan 20
Value: 432.1 	
Date: Jan 15
Value: 419.01 	
Date: Jan 10
Value: 415.27 	
Date: Jan 05
Value: 401.91 	
Date: Dec 31
Value: 393.44 	
Date: Dec 25
Value: 391.84 	
Date: Dec 20
Value: 379.56 	
Date: Dec 15
Value: 377.57 	
Date: Dec 10
Value: 344.95 	
Date: Dec 05
Value: 339.99 	
Date: Nov 30
Value: 326.84 	
Date: Nov 25
Value: 287.91 	
Date: Nov 20
Value: 266.2 	
Date: Nov 15
Value: 252.87 	
Date: Nov 10
Value: 247.25 	
Date: Nov 05
Value: 227.07 	
Date: Oct 31
Value: 916.71 	
Date: Oct 25
Value: 915 	
Date: Oct 20
Value: 913.74 	
Date: Oct 15
Value: 912.52 	
Date: Oct 10
Value: 910.86 	
Date: Oct 05
Value: 905.49 	
Date: Sep 30
Value: 881.12 	
Date: Sep 25
Value: 875.57 	
Date: Sep 20
Value: 872.89 	
Date: Sep 15
Value: 863.94 	
Date: Sep 10
Value: 853.05 	
Date: Sep 05
Value: 842.66 	
Date: Aug 31
Value: 839.97 	
Date: Aug 25
Value: 831.93 	
Date: Aug 20
Value: 826.13 	
Date: Aug 15
Value: 808.58 	
Date: Aug 10
Value: 805.91 	
Date: Aug 05
Value: 803.51 	
Date: Jul 31
Value: 800.35 	
Date: Jul 25
Value: 797.64 	
Date: Jul 20
Value: 791.73 	
Date: Jul 15
Value: 786.47 	
Date: Jul 10
Value: 784.22 	
Date: Jul 05
Value: 782.03 	
Date: Jun 30
Value: 776.57 	
Date: Jun 25
Value: 754.58 	
Date: Jun 20
Value: 724.87 	
Date: Jun 15
Value: 722.39 	
Date: Jun 10
Value: 714.88 	
Date: Jun 05
Value: 710.81 	
Date: May 31
Value: 686.87 	
Date: May 25
Value: 673.68 	
Date: May 20
Value: 660.58 	
Date: May 15
Value: 649.37 	
Date: May 10
Value: 636.18 	
Date: May 05
Value: 623.79 	
Date: Apr 30
Value: 611.31 	
Date: Apr 25
Value: 601.22 	
Date: Apr 20
Value: 589.28 	
Date: Apr 15
Value: 575.56 	
Date: Apr 10
Value: 562.28 	
Date: Apr 05
Value: 549.98 	
Date: Mar 31
Value: 537.92 	
Date: Mar 25
Value: 522.64 	
Date: Mar 20
Value: 511.93 	
Date: Mar 15
Value: 501.02 	
Date: Mar 10
Value: 491.95 	
Date: Mar 05
Value: 480.41 	
Date: Feb 28
Value: 469.04 	
Date: Feb 25
Value: 464.46 	
Date: Feb 20
Value: 455.26 	
Date: Feb 15
Value: 448.69 	
Date: Feb 10
Value: 439.09 	
Date: Feb 05
Value: 430.58 	
Date: Jan 31
Value: 423.34 	
Date: Jan 25
Value: 410.51 	
Date: Jan 20
Value: 399.69 	
Date: Jan 15
Value: 392.01 	
Date: Jan 10
Value: 385.64 	
Date: Jan 05
Value: 376.29 	
Date: Dec 31
Value: 366.65 	
Date: Dec 25
Value: 352.71 	
Date: Dec 20
Value: 341.55 	
Date: Dec 15
Value: 330.09 	
Date: Dec 10
Value: 318.6 	
Date: Dec 05
Value: 305.98 	
Date: Nov 30
Value: 289.64 	
Date: Nov 25
Value: 278.35 	
Date: Nov 20
Value: 264.91 	
Date: Nov 15
Value: 249.61 	
Date: Nov 10
Value: 236.96 	
Date: Nov 05
Value: 225.33 	
Date: Oct 31
Value: 926.31 	
Date: Oct 25
Value: 916.56 	
Date: Oct 20
Value: 907.2 	
Date: Oct 15
Value: 899.68 	
Date: Oct 10
Value: 888.71 	
Date: Oct 05
Value: 879.13 	
Date: Sep 30
Value: 872.06 	
Date: Sep 25
Value: 866.44 	
Date: Sep 20
Value: 861.55 	
Date: Sep 15
Value: 857.13 	
Date: Sep 10
Value: 852.4 	
Date: Sep 05
Value: 847.81 	
Date: Aug 31
Value: 841.91 	
Date: Aug 25
Value: 830.77 	
Date: Aug 20
Value: 822.99 	
Date: Aug 15
Value: 815.91 	
Date: Aug 10
Value: 807.75 	
Date: Aug 05
Value: 795.54 	
Date: Jul 31
Value: 787.02 	
Date: Jul 25
Value: 777.95 	
Date: Jul 20
Value: 772.19 	
Date: Jul 15
Value: 767.63 	
Date: Jul 10
Value: 761.13 	
Date: Jul 05
Value: 754.85 	
Date: Jun 30
Value: 747.32 	
Date: Jun 25
Value: 740.31 	
Date: Jun 20
Value: 731.41 	
Date: Jun 15
Value: 719.06 	
Date: Jun 10
Value: 707.9 	
Date: Jun 05
Value: 698.44 	
Date: Apr 20
Value: 533.04 	
Date: Apr 15
Value: 528.46 	
Date: Apr 10
Value: 522.17 	
Date: Apr 05
Value: 517.64 	
Date: Mar 31
Value: 508.98 	
Date: Mar 25
Value: 467 	
Date: Mar 20
Value: 446.82 	
Date: Mar 15
Value: 441.81 	
Date: Mar 10
Value: 432.71 	
Date: Mar 05
Value: 430.21 	
Date: Feb 28
Value: 424.76 	
Date: Feb 25
Value: 423.73 	
Date: Feb 20
Value: 422.69 	
Date: Feb 15
Value: 421.09 	
Date: Feb 10
Value: 420.11 	
Date: Feb 05
Value: 419.23 	
Date: Jan 31
Value: 417.74 	
Date: Jan 25
Value: 411.94 	
Date: Jan 20
Value: 410.83 	
Date: Jan 15
Value: 408.3 	
Date: Jan 10
Value: 396.1 	
Date: Jan 05
Value: 392.13 	
Date: Dec 31
Value: 387.39 	
Date: Dec 25
Value: 382.73 	
Date: Dec 20
Value: 336.22 	
Date: Dec 15
Value: 328.59 	
Date: Dec 10
Value: 322.74 	
Date: Dec 05
Value: 284.58 	
Date: Nov 30
Value: 263.13 	
Date: Nov 25
Value: 243.5 	
Date: Nov 20
Value: 221.47 	
Date: Nov 15
Value: 207.52 	
Date: Nov 10
Value: 204.2 	
Date: Nov 05
Value: 202.95 	
Date: Oct 31
Value: 201.83 	
Date: Oct 25
Value: 200.12 	
Date: Oct 20
Value: 198.86 	
Date: Oct 15
Value: 197.64 	
Date: Oct 10
Value: 195.98 	
Date: Oct 05
Value: 190.6 	
Date: Sep 30
Value: 166.23 	
Date: Sep 25
Value: 160.68 	
Date: Sep 20
Value: 158.01 	
Date: Sep 15
Value: 149.05 	
Date: Sep 10
Value: 138.17 	
Date: Sep 05
Value: 127.78 	
Date: Aug 31
Value: 125.08 	
Date: Aug 25
Value: 117.05 	
Date: Aug 20
Value: 111.25 	
Date: Aug 15
Value: 93.69 	
Date: Aug 10
Value: 91.03 	
Date: Aug 05
Value: 88.63 	
Date: Jul 31
Value: 85.47 	
Date: Jul 25
Value: 82.76 	
Date: Jul 20
Value: 76.85 	
Date: Jul 15
Value: 71.59 	
Date: Jul 10
Value: 69.34 	
Date: Jul 05
Value: 67.15 	
Date: Jun 30
Value: 61.68 	
Date: Jun 25
Value: 39.7 	
Date: Jun 20
Value: 9.99 	
Date: May 31
Value: 708.17 	
Date: May 25
Value: 699.69 	
Date: May 20
Value: 690.36 	
Date: May 15
Value: 664.13 	
Date: May 10
Value: 654.16 	
Date: May 05
Value: 638.42 	
Date: Apr 30
Value: 619.26 	
Date: Apr 25
Value: 614.22 	
Date: Apr 20
Value: 577.79 	
Date: Apr 15
Value: 555.44 	
Date: Apr 10
Value: 552.6 	
Date: Apr 05
Value: 549.8 	
Date: Mar 31
Value: 542.67 	
Date: Mar 25
Value: 528.94 	
Date: Mar 20
Value: 519.84 	
Date: Mar 15
Value: 515.23 	
Date: Mar 10
Value: 497.27 	
Date: Mar 05
Value: 486.22 	
Date: Feb 28
Value: 466.16 	
Date: Feb 25
Value: 460.69 	
Date: Feb 20
Value: 454.03 	
Date: Feb 15
Value: 453.08 	
Date: Feb 10
Value: 443.32 	
Date: Feb 05
Value: 437.72 	
Date: Jan 31
Value: 435.88 	
Date: Jan 25
Value: 434.8 	
Date: Jan 20
Value: 432.1 	
Date: Jan 15
Value: 419.01 	
Date: Jan 10
Value: 415.27 	
Date: Jan 05
Value: 401.91 	
Date: Dec 31
Value: 393.44 	
Date: Dec 25
Value: 391.84 	
Date: Dec 20
Value: 379.56 	
Date: Dec 15
Value: 377.57 	
Date: Dec 10
Value: 344.95 	
Date: Dec 05
Value: 339.99 	
Date: Nov 30
Value: 326.84 	
Date: Nov 25
Value: 287.91 	
Date: Nov 20
Value: 266.2 	
Date: Nov 15
Value: 252.87 	
Date: Nov 10
Value: 247.25 	
Date: Nov 05
Value: 227.07 	
Date: Oct 31
Value: 916.71 	
Date: Oct 25
Value: 915 	
Date: Oct 20
Value: 913.74 	
Date: Oct 15
Value: 912.52 	
Date: Oct 10
Value: 910.86 	
Date: Oct 05
Value: 905.49 	
Date: Sep 30
Value: 881.12 	
Date: Sep 25
Value: 875.57 	
Date: Sep 20
Value: 872.89 	
Date: Sep 15
Value: 863.94 	
Date: Sep 10
Value: 853.05 	
Date: Sep 05
Value: 842.66 	
Date: Aug 31
Value: 839.97 	
Date: Aug 25
Value: 831.93 	
Date: Aug 20
Value: 826.13 	
Date: Aug 15
Value: 808.58 	
Date: Aug 10
Value: 805.91 	
Date: Aug 05
Value: 803.51 	
Date: Jul 31
Value: 800.35 	
Date: Jul 25
Value: 797.64 	
Date: Jul 20
Value: 791.73 	
Date: Jul 15
Value: 786.47 	
Date: Jul 10
Value: 784.22 	
Date: Jul 05
Value: 782.03 	
Date: Jun 30
Value: 776.57 	
Date: Jun 25
Value: 754.58 	
Date: Jun 20
Value: 724.87 	
Date: Jun 15
Value: 722.39 	
Date: Jun 10
Value: 714.88 	
Date: Jun 05
Value: 710.81 	
Date: May 31
Value: 686.87 	
Date: May 25
Value: 673.68 	
Date: May 20
Value: 660.58 	
Date: May 15
Value: 649.37 	
Date: May 10
Value: 636.18 	
Date: May 05
Value: 623.79 	
Date: Apr 30
Value: 611.31 	
Date: Apr 25
Value: 601.22 	
Date: Apr 20
Value: 589.28 	
Date: Apr 15
Value: 575.56 	
Date: Apr 10
Value: 562.28 	
Date: Apr 05
Value: 549.98 	
Date: Mar 31
Value: 537.92 	
Date: Mar 25
Value: 522.64 	
Date: Mar 20
Value: 511.93 	
Date: Mar 15
Value: 501.02 	
Date: Mar 10
Value: 491.95 	
Date: Mar 05
Value: 480.41 	
Date: Feb 28
Value: 469.04 	
Date: Feb 25
Value: 464.46 	
Date: Feb 20
Value: 455.26 	
Date: Feb 15
Value: 448.69 	
Date: Feb 10
Value: 439.09 	
Date: Feb 05
Value: 430.58 	
Date: Jan 31
Value: 423.34 	
Date: Jan 25
Value: 410.51 	
Date: Jan 20
Value: 399.69 	
Date: Jan 15
Value: 392.01 	
Date: Jan 10
Value: 385.64 	
Date: Jan 05
Value: 376.29 	
Date: Dec 31
Value: 366.65 	
Date: Dec 25
Value: 352.71 	
Date: Dec 20
Value: 341.55 	
Date: Dec 15
Value: 330.09 	
Date: Dec 10
Value: 318.6 	
Date: Dec 05
Value: 305.98 	
Date: Nov 30
Value: 289.64 	
Date: Nov 25
Value: 278.35 	
Date: Nov 20
Value: 264.91 	
Date: Nov 15
Value: 249.61 	
Date: Nov 10
Value: 236.96 	
Date: Nov 05
Value: 225.33 	
Date: Oct 31
Value: 926.31 	
Date: Oct 25
Value: 916.56 	
Date: Oct 20
Value: 907.2 	
Date: Oct 15
Value: 899.68 	
Date: Oct 10
Value: 888.71 	
Date: Oct 05
Value: 879.13 	
Date: Sep 30
Value: 872.06 	
Date: Sep 25
Value: 866.44 	
Date: Sep 20
Value: 861.55 	
Date: Sep 15
Value: 857.13 	
Date: Sep 10
Value: 852.4 	
Date: Sep 05
Value: 847.81 	
Date: Aug 31
Value: 841.91 	
Date: Aug 25
Value: 830.77 	
Date: Aug 20
Value: 822.99 	
Date: Aug 15
Value: 815.91 	
Date: Aug 10
Value: 807.75 	
Date: Aug 05
Value: 795.54 	
Date: Jul 31
Value: 787.02 	
Date: Jul 25
Value: 777.95 	
Date: Jul 20
Value: 772.19 	
Date: Jul 15
Value: 767.63 	
Date: Jul 10
Value: 761.13 	
Date: Jul 05
Value: 754.85 	
Date: Jun 30
Value: 747.32 	
Date: Jun 25
Value: 740.31 	
Date: Jun 20
Value: 731.41 	
Date: Jun 15
Value: 719.06 	
Date: Jun 10
Value: 707.9 	
Date: Jun 05
Value: 698.44

	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54
	
Date: Apr 20
Value: 472.62 	
Date: Apr 15
Value: 469.13 	
Date: Apr 10
Value: 464.61 	
Date: Apr 05
Value: 460.96 	
Date: Mar 31
Value: 451.95 	
Date: Mar 25
Value: 416.91 	
Date: Mar 20
Value: 403.29 	
Date: Mar 15
Value: 400.14 	
Date: Mar 10
Value: 390.93 	
Date: Mar 05
Value: 389.31 	
Date: Feb 28
Value: 385.32 	
Date: Feb 25
Value: 384.64 	
Date: Feb 20
Value: 383.77 	
Date: Feb 15
Value: 382.42 	
Date: Feb 10
Value: 381.52 	
Date: Feb 05
Value: 380.86 	
Date: Jan 31
Value: 380.31 	
Date: Jan 25
Value: 377.73 	
Date: Jan 20
Value: 377.22 	
Date: Jan 15
Value: 376.12 	
Date: Jan 10
Value: 369.02 	
Date: Jan 05
Value: 367.48 	
Date: Dec 31
Value: 363.62 	
Date: Dec 25
Value: 356.69 	
Date: Dec 20
Value: 320.91 	
Date: Dec 15
Value: 315.32 	
Date: Dec 10
Value: 307.08 	
Date: Dec 05
Value: 272.71 	
Date: Nov 30
Value: 257.4 	
Date: Nov 25
Value: 239.84 	
Date: Nov 20
Value: 217.79 	
Date: Nov 15
Value: 206.9 	
Date: Nov 10
Value: 202.06 	
Date: Nov 05
Value: 200.92 	
Date: Oct 31
Value: 199.86 	
Date: Oct 25
Value: 198.06 	
Date: Oct 20
Value: 196.64 	
Date: Oct 15
Value: 195.23 	
Date: Oct 10
Value: 192.59 	
Date: Oct 05
Value: 189.92 	
Date: Sep 30
Value: 169.05 	
Date: Sep 25
Value: 165.02 	
Date: Sep 20
Value: 162.24 	
Date: Sep 15
Value: 149.67 	
Date: Sep 10
Value: 139.99 	
Date: Sep 05
Value: 130.07 	
Date: Aug 31
Value: 127.36 	
Date: Aug 25
Value: 121.71 	
Date: Aug 20
Value: 117.18 	
Date: Aug 15
Value: 87.89 	
Date: Aug 10
Value: 85.47 	
Date: Aug 05
Value: 83.69 	
Date: Jul 31
Value: 81.24 	
Date: Jul 25
Value: 79.2 	
Date: Jul 20
Value: 75.66 	
Date: Jul 15
Value: 72.24 	
Date: Jul 10
Value: 70.54 	
Date: Jul 05
Value: 68.8 	
Date: Jun 30
Value: 65.42 	
Date: Jun 25
Value: 41.17 	
Date: Jun 20
Value: 13.46 	
Date: Jun 15
Value: 11.06 	
Date: May 31
Value: 619.3 	
Date: May 25
Value: 612.42 	
Date: May 20
Value: 601.7 	
Date: May 15
Value: 580.86 	
Date: May 10
Value: 572.74 	
Date: May 05
Value: 560.16 	
Date: Apr 30
Value: 541.17 	
Date: Apr 25
Value: 536.52 	
Date: Apr 20
Value: 507.76 	
Date: Apr 15
Value: 489.38 	
Date: Apr 10
Value: 487.12 	
Date: Apr 05
Value: 484.76 	
Date: Mar 31
Value: 481.13 	
Date: Mar 25
Value: 470.05 	
Date: Mar 20
Value: 463.75 	
Date: Mar 15
Value: 460.57 	
Date: Mar 10
Value: 443.66 	
Date: Mar 05
Value: 433.22 	
Date: Feb 28
Value: 415.96 	
Date: Feb 25
Value: 411.05 	
Date: Feb 20
Value: 406.74 	
Date: Feb 15
Value: 406.01 	
Date: Feb 10
Value: 393.64 	
Date: Feb 05
Value: 387.83 	
Date: Jan 31
Value: 386.63 	
Date: Jan 25
Value: 385.96 	
Date: Jan 20
Value: 385.06 	
Date: Jan 15
Value: 378.94 	
Date: Jan 10
Value: 377.31 	
Date: Jan 05
Value: 368.92 	
Date: Dec 31
Value: 363.3 	
Date: Dec 25
Value: 361.11 	
Date: Dec 20
Value: 349.17 	
Date: Dec 15
Value: 347.04 	
Date: Dec 10
Value: 320.66 	
Date: Dec 05
Value: 314.19 	
Date: Nov 30
Value: 301.54 	
Date: Nov 25
Value: 278.33 	
Date: Nov 20
Value: 262 	
Date: Nov 15
Value: 248.66 	
Date: Nov 10
Value: 244.94 	
Date: Nov 05
Value: 232.13 	
Date: Oct 31
Value: 826.57 	
Date: Oct 25
Value: 824.76 	
Date: Oct 20
Value: 823.35 	
Date: Oct 15
Value: 821.94 	
Date: Oct 10
Value: 819.29 	
Date: Oct 05
Value: 816.63 	
Date: Sep 30
Value: 795.76 	
Date: Sep 25
Value: 791.73 	
Date: Sep 20
Value: 788.95 	
Date: Sep 15
Value: 776.38 	
Date: Sep 10
Value: 766.7 	
Date: Sep 05
Value: 756.78 	
Date: Aug 31
Value: 754.07 	
Date: Aug 25
Value: 748.42 	
Date: Aug 20
Value: 743.88 	
Date: Aug 15
Value: 714.59 	
Date: Aug 10
Value: 712.18 	
Date: Aug 05
Value: 710.4 	
Date: Jul 31
Value: 707.95 	
Date: Jul 25
Value: 705.91 	
Date: Jul 20
Value: 702.37 	
Date: Jul 15
Value: 698.95 	
Date: Jul 10
Value: 697.25 	
Date: Jul 05
Value: 695.5 	
Date: Jun 30
Value: 692.12 	
Date: Jun 25
Value: 667.88 	
Date: Jun 20
Value: 640.17 	
Date: Jun 15
Value: 637.77 	
Date: Jun 10
Value: 626.7 	
Date: Jun 05
Value: 622.61 	
Date: May 31
Value: 607.59 	
Date: May 25
Value: 595.62 	
Date: May 20
Value: 583.82 	
Date: May 15
Value: 574.23 	
Date: May 10
Value: 562.49 	
Date: May 05
Value: 551.48 	
Date: Apr 30
Value: 540.48 	
Date: Apr 25
Value: 531.5 	
Date: Apr 20
Value: 520.8 	
Date: Apr 15
Value: 507.52 	
Date: Apr 10
Value: 495.1 	
Date: Apr 05
Value: 483.7 	
Date: Mar 31
Value: 472.6 	
Date: Mar 25
Value: 459.09 	
Date: Mar 20
Value: 450.24 	
Date: Mar 15
Value: 441.47 	
Date: Mar 10
Value: 434.15 	
Date: Mar 05
Value: 424.82 	
Date: Feb 28
Value: 415.52 	
Date: Feb 25
Value: 411.63 	
Date: Feb 20
Value: 403.45 	
Date: Feb 15
Value: 397.53 	
Date: Feb 10
Value: 389.06 	
Date: Feb 05
Value: 381.85 	
Date: Jan 31
Value: 376.31 	
Date: Jan 25
Value: 369.1 	
Date: Jan 20
Value: 363.32 	
Date: Jan 15
Value: 359.8 	
Date: Jan 10
Value: 356.57 	
Date: Jan 05
Value: 351.36 	
Date: Dec 31
Value: 345.84 	
Date: Dec 25
Value: 334.81 	
Date: Dec 20
Value: 324.88 	
Date: Dec 15
Value: 314.85 	
Date: Dec 10
Value: 305.65 	
Date: Dec 05
Value: 295.6 	
Date: Nov 30
Value: 282.56 	
Date: Nov 25
Value: 273.65 	
Date: Nov 20
Value: 262.17 	
Date: Nov 15
Value: 249.88 	
Date: Nov 10
Value: 239.62 	
Date: Nov 05
Value: 230.39 	
Date: Oct 31
Value: 855.35 	
Date: Oct 25
Value: 845.66 	
Date: Oct 20
Value: 835.28 	
Date: Oct 15
Value: 827.52 	
Date: Oct 10
Value: 816.18 	
Date: Oct 05
Value: 805.76 	
Date: Sep 30
Value: 797.9 	
Date: Sep 25
Value: 791.4 	
Date: Sep 20
Value: 785.68 	
Date: Sep 15
Value: 780.42 	
Date: Sep 10
Value: 775.2 	
Date: Sep 05
Value: 769.89 	
Date: Aug 31
Value: 763.44 	
Date: Aug 25
Value: 753.13 	
Date: Aug 20
Value: 745.4 	
Date: Aug 15
Value: 737.74 	
Date: Aug 10
Value: 729.61 	
Date: Aug 05
Value: 718.34 	
Date: Jul 31
Value: 710.13 	
Date: Jul 25
Value: 700.83 	
Date: Jul 20
Value: 695.77 	
Date: Jul 15
Value: 691.58 	
Date: Jul 10
Value: 685.45 	
Date: Jul 05
Value: 679.54 	
Date: Jun 30
Value: 672.65 	
Date: Jun 25
Value: 665.12 	
Date: Jun 20
Value: 655.76 	
Date: Jun 15
Value: 642.93 	
Date: Jun 10
Value: 630.53 	
Date: Jun 05
Value: 620.14 	
Date: Apr 20
Value: 472.62 	
Date: Apr 15
Value: 469.13 	
Date: Apr 10
Value: 464.61 	
Date: Apr 05
Value: 460.96 	
Date: Mar 31
Value: 451.95 	
Date: Mar 25
Value: 416.91 	
Date: Mar 20
Value: 403.29 	
Date: Mar 15
Value: 400.14 	
Date: Mar 10
Value: 390.93 	
Date: Mar 05
Value: 389.31 	
Date: Feb 28
Value: 385.32 	
Date: Feb 25
Value: 384.64 	
Date: Feb 20
Value: 383.77 	
Date: Feb 15
Value: 382.42 	
Date: Feb 10
Value: 381.52 	
Date: Feb 05
Value: 380.86 	
Date: Jan 31
Value: 380.31 	
Date: Jan 25
Value: 377.73 	
Date: Jan 20
Value: 377.22 	
Date: Jan 15
Value: 376.12 	
Date: Jan 10
Value: 369.02 	
Date: Jan 05
Value: 367.48 	
Date: Dec 31
Value: 363.62 	
Date: Dec 25
Value: 356.69 	
Date: Dec 20
Value: 320.91 	
Date: Dec 15
Value: 315.32 	
Date: Dec 10
Value: 307.08 	
Date: Dec 05
Value: 272.71 	
Date: Nov 30
Value: 257.4 	
Date: Nov 25
Value: 239.84 	
Date: Nov 20
Value: 217.79 	
Date: Nov 15
Value: 206.9 	
Date: Nov 10
Value: 202.06 	
Date: Nov 05
Value: 200.92 	
Date: Oct 31
Value: 199.86 	
Date: Oct 25
Value: 198.06 	
Date: Oct 20
Value: 196.64 	
Date: Oct 15
Value: 195.23 	
Date: Oct 10
Value: 192.59 	
Date: Oct 05
Value: 189.92 	
Date: Sep 30
Value: 169.05 	
Date: Sep 25
Value: 165.02 	
Date: Sep 20
Value: 162.24 	
Date: Sep 15
Value: 149.67 	
Date: Sep 10
Value: 139.99 	
Date: Sep 05
Value: 130.07 	
Date: Aug 31
Value: 127.36 	
Date: Aug 25
Value: 121.71 	
Date: Aug 20
Value: 117.18 	
Date: Aug 15
Value: 87.89 	
Date: Aug 10
Value: 85.47 	
Date: Aug 05
Value: 83.69 	
Date: Jul 31
Value: 81.24 	
Date: Jul 25
Value: 79.2 	
Date: Jul 20
Value: 75.66 	
Date: Jul 15
Value: 72.24 	
Date: Jul 10
Value: 70.54 	
Date: Jul 05
Value: 68.8 	
Date: Jun 30
Value: 65.42 	
Date: Jun 25
Value: 41.17 	
Date: Jun 20
Value: 13.46 	
Date: May 31
Value: 619.3 	
Date: May 25
Value: 612.42 	
Date: May 20
Value: 601.7 	
Date: May 15
Value: 580.86 	
Date: May 10
Value: 572.74 	
Date: May 05
Value: 560.16 	
Date: Apr 30
Value: 541.17 	
Date: Apr 25
Value: 536.52 	
Date: Apr 20
Value: 507.76 	
Date: Apr 15
Value: 489.38 	
Date: Apr 10
Value: 487.12 	
Date: Apr 05
Value: 484.76 	
Date: Mar 31
Value: 481.13 	
Date: Mar 25
Value: 470.05 	
Date: Mar 20
Value: 463.75 	
Date: Mar 15
Value: 460.57 	
Date: Mar 10
Value: 443.66 	
Date: Mar 05
Value: 433.22 	
Date: Feb 28
Value: 415.96 	
Date: Feb 25
Value: 411.05 	
Date: Feb 20
Value: 406.74 	
Date: Feb 15
Value: 406.01 	
Date: Feb 10
Value: 393.64 	
Date: Feb 05
Value: 387.83 	
Date: Jan 31
Value: 386.63 	
Date: Jan 25
Value: 385.96 	
Date: Jan 20
Value: 385.06 	
Date: Jan 15
Value: 378.94 	
Date: Jan 10
Value: 377.31 	
Date: Jan 05
Value: 368.92 	
Date: Dec 31
Value: 363.3 	
Date: Dec 25
Value: 361.11 	
Date: Dec 20
Value: 349.17 	
Date: Dec 15
Value: 347.04 	
Date: Dec 10
Value: 320.66 	
Date: Dec 05
Value: 314.19 	
Date: Nov 30
Value: 301.54 	
Date: Nov 25
Value: 278.33 	
Date: Nov 20
Value: 262 	
Date: Nov 15
Value: 248.66 	
Date: Nov 10
Value: 244.94 	
Date: Nov 05
Value: 232.13 	
Date: Oct 31
Value: 826.57 	
Date: Oct 25
Value: 824.76 	
Date: Oct 20
Value: 823.35 	
Date: Oct 15
Value: 821.94 	
Date: Oct 10
Value: 819.29 	
Date: Oct 05
Value: 816.63 	
Date: Sep 30
Value: 795.76 	
Date: Sep 25
Value: 791.73 	
Date: Sep 20
Value: 788.95 	
Date: Sep 15
Value: 776.38 	
Date: Sep 10
Value: 766.7 	
Date: Sep 05
Value: 756.78 	
Date: Aug 31
Value: 754.07 	
Date: Aug 25
Value: 748.42 	
Date: Aug 20
Value: 743.88 	
Date: Aug 15
Value: 714.59 	
Date: Aug 10
Value: 712.18 	
Date: Aug 05
Value: 710.4 	
Date: Jul 31
Value: 707.95 	
Date: Jul 25
Value: 705.91 	
Date: Jul 20
Value: 702.37 	
Date: Jul 15
Value: 698.95 	
Date: Jul 10
Value: 697.25 	
Date: Jul 05
Value: 695.5 	
Date: Jun 30
Value: 692.12 	
Date: Jun 25
Value: 667.88 	
Date: Jun 20
Value: 640.17 	
Date: Jun 15
Value: 637.77 	
Date: Jun 10
Value: 626.7 	
Date: Jun 05
Value: 622.61 	
Date: May 31
Value: 607.59 	
Date: May 25
Value: 595.62 	
Date: May 20
Value: 583.82 	
Date: May 15
Value: 574.23 	
Date: May 10
Value: 562.49 	
Date: May 05
Value: 551.48 	
Date: Apr 30
Value: 540.48 	
Date: Apr 25
Value: 531.5 	
Date: Apr 20
Value: 520.8 	
Date: Apr 15
Value: 507.52 	
Date: Apr 10
Value: 495.1 	
Date: Apr 05
Value: 483.7 	
Date: Mar 31
Value: 472.6 	
Date: Mar 25
Value: 459.09 	
Date: Mar 20
Value: 450.24 	
Date: Mar 15
Value: 441.47 	
Date: Mar 10
Value: 434.15 	
Date: Mar 05
Value: 424.82 	
Date: Feb 28
Value: 415.52 	
Date: Feb 25
Value: 411.63 	
Date: Feb 20
Value: 403.45 	
Date: Feb 15
Value: 397.53 	
Date: Feb 10
Value: 389.06 	
Date: Feb 05
Value: 381.85 	
Date: Jan 31
Value: 376.31 	
Date: Jan 25
Value: 369.1 	
Date: Jan 20
Value: 363.32 	
Date: Jan 15
Value: 359.8 	
Date: Jan 10
Value: 356.57 	
Date: Jan 05
Value: 351.36 	
Date: Dec 31
Value: 345.84 	
Date: Dec 25
Value: 334.81 	
Date: Dec 20
Value: 324.88 	
Date: Dec 15
Value: 314.85 	
Date: Dec 10
Value: 305.65 	
Date: Dec 05
Value: 295.6 	
Date: Nov 30
Value: 282.56 	
Date: Nov 25
Value: 273.65 	
Date: Nov 20
Value: 262.17 	
Date: Nov 15
Value: 249.88 	
Date: Nov 10
Value: 239.62 	
Date: Nov 05
Value: 230.39 	
Date: Oct 31
Value: 855.35 	
Date: Oct 25
Value: 845.66 	
Date: Oct 20
Value: 835.28 	
Date: Oct 15
Value: 827.52 	
Date: Oct 10
Value: 816.18 	
Date: Oct 05
Value: 805.76 	
Date: Sep 30
Value: 797.9 	
Date: Sep 25
Value: 791.4 	
Date: Sep 20
Value: 785.68 	
Date: Sep 15
Value: 780.42 	
Date: Sep 10
Value: 775.2 	
Date: Sep 05
Value: 769.89 	
Date: Aug 31
Value: 763.44 	
Date: Aug 25
Value: 753.13 	
Date: Aug 20
Value: 745.4 	
Date: Aug 15
Value: 737.74 	
Date: Aug 10
Value: 729.61 	
Date: Aug 05
Value: 718.34 	
Date: Jul 31
Value: 710.13 	
Date: Jul 25
Value: 700.83 	
Date: Jul 20
Value: 695.77 	
Date: Jul 15
Value: 691.58 	
Date: Jul 10
Value: 685.45 	
Date: Jul 05
Value: 679.54 	
Date: Jun 30
Value: 672.65 	
Date: Jun 25
Value: 665.12 	
Date: Jun 20
Value: 655.76 	
Date: Jun 15
Value: 642.93 	
Date: Jun 10
Value: 630.53 	
Date: Jun 05
Value: 620.14

	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47
	
Date: Apr 20
Value: 743.62 	
Date: Apr 15
Value: 736.92 	
Date: Apr 10
Value: 727.6 	
Date: Apr 05
Value: 718.47 	
Date: Mar 31
Value: 705.01 	
Date: Mar 25
Value: 661.92 	
Date: Mar 20
Value: 633.97 	
Date: Mar 15
Value: 624.91 	
Date: Mar 10
Value: 609.94 	
Date: Mar 05
Value: 605.17 	
Date: Feb 28
Value: 596.11 	
Date: Feb 25
Value: 595.05 	
Date: Feb 20
Value: 593.52 	
Date: Feb 15
Value: 590.97 	
Date: Feb 10
Value: 589.33 	
Date: Feb 05
Value: 587.96 	
Date: Jan 31
Value: 584.29 	
Date: Jan 25
Value: 574.22 	
Date: Jan 20
Value: 572.66 	
Date: Jan 15
Value: 570.54 	
Date: Jan 10
Value: 552.65 	
Date: Jan 05
Value: 543.44 	
Date: Dec 31
Value: 532.16 	
Date: Dec 25
Value: 528.49 	
Date: Dec 20
Value: 460.18 	
Date: Dec 15
Value: 447.21 	
Date: Dec 10
Value: 427.43 	
Date: Dec 05
Value: 395.78 	
Date: Nov 30
Value: 362.06 	
Date: Nov 25
Value: 335.71 	
Date: Nov 20
Value: 305.91 	
Date: Nov 15
Value: 287.33 	
Date: Nov 10
Value: 284.42 	
Date: Nov 05
Value: 283.1 	
Date: Oct 31
Value: 281.83 	
Date: Oct 25
Value: 279.39 	
Date: Oct 20
Value: 277.45 	
Date: Oct 15
Value: 275.54 	
Date: Oct 10
Value: 273.02 	
Date: Oct 05
Value: 263.67 	
Date: Sep 30
Value: 222.17 	
Date: Sep 25
Value: 212.86 	
Date: Sep 20
Value: 205.57 	
Date: Sep 15
Value: 195.39 	
Date: Sep 10
Value: 183.39 	
Date: Sep 05
Value: 161.36 	
Date: Aug 31
Value: 157.96 	
Date: Aug 25
Value: 152.79 	
Date: Aug 20
Value: 147.49 	
Date: Aug 15
Value: 124.88 	
Date: Aug 10
Value: 122.39 	
Date: Aug 05
Value: 119.97 	
Date: Jul 31
Value: 117.02 	
Date: Jul 25
Value: 113.75 	
Date: Jul 20
Value: 106.92 	
Date: Jul 15
Value: 100.18 	
Date: Jul 10
Value: 97.49 	
Date: Jul 05
Value: 94.85 	
Date: Jun 30
Value: 87.1 	
Date: Jun 25
Value: 41.83 	
Date: Jun 20
Value: 10.46 	
Date: Jun 15
Value: 7.38 	
Date: May 31
Value: 940.66 	
Date: May 25
Value: 930.34 	
Date: May 20
Value: 917.05 	
Date: May 15
Value: 888.67 	
Date: May 10
Value: 876.52 	
Date: May 05
Value: 855.72 	
Date: Apr 30
Value: 837.01 	
Date: Apr 25
Value: 830.86 	
Date: Apr 20
Value: 782.75 	
Date: Apr 15
Value: 756.39 	
Date: Apr 10
Value: 750.9 	
Date: Apr 05
Value: 745.71 	
Date: Mar 31
Value: 733.34 	
Date: Mar 25
Value: 711.16 	
Date: Mar 20
Value: 697.25 	
Date: Mar 15
Value: 688.76 	
Date: Mar 10
Value: 659.51 	
Date: Mar 05
Value: 644.51 	
Date: Feb 28
Value: 618.56 	
Date: Feb 25
Value: 608.08 	
Date: Feb 20
Value: 597.06 	
Date: Feb 15
Value: 595.51 	
Date: Feb 10
Value: 585.93 	
Date: Feb 05
Value: 574.58 	
Date: Jan 31
Value: 571.39 	
Date: Jan 25
Value: 570.07 	
Date: Jan 20
Value: 564.38 	
Date: Jan 15
Value: 536.68 	
Date: Jan 10
Value: 533.76 	
Date: Jan 05
Value: 521.58 	
Date: Dec 31
Value: 507.69 	
Date: Dec 25
Value: 505.18 	
Date: Dec 20
Value: 495.65 	
Date: Dec 15
Value: 493.07 	
Date: Dec 10
Value: 449.57 	
Date: Dec 05
Value: 442.88 	
Date: Nov 30
Value: 430.95 	
Date: Nov 25
Value: 375.72 	
Date: Nov 20
Value: 344.52 	
Date: Nov 15
Value: 319.87 	
Date: Nov 10
Value: 303.4 	
Date: Nov 05
Value: 264.71 	
Date: Oct 31
Value: 1233.55 	
Date: Oct 25
Value: 1231.11 	
Date: Oct 20
Value: 1229.17 	
Date: Oct 15
Value: 1227.25 	
Date: Oct 10
Value: 1224.74 	
Date: Oct 05
Value: 1215.38 	
Date: Sep 30
Value: 1173.88 	
Date: Sep 25
Value: 1164.58 	
Date: Sep 20
Value: 1157.29 	
Date: Sep 15
Value: 1147.11 	
Date: Sep 10
Value: 1135.11 	
Date: Sep 05
Value: 1113.08 	
Date: Aug 31
Value: 1109.68 	
Date: Aug 25
Value: 1104.51 	
Date: Aug 20
Value: 1099.21 	
Date: Aug 15
Value: 1076.6 	
Date: Aug 10
Value: 1074.11 	
Date: Aug 05
Value: 1071.69 	
Date: Jul 31
Value: 1068.74 	
Date: Jul 25
Value: 1065.47 	
Date: Jul 20
Value: 1058.64 	
Date: Jul 15
Value: 1051.9 	
Date: Jul 10
Value: 1049.21 	
Date: Jul 05
Value: 1046.57 	
Date: Jun 30
Value: 1038.82 	
Date: Jun 25
Value: 993.54 	
Date: Jun 20
Value: 962.18 	
Date: Jun 15
Value: 959.1 	
Date: Jun 10
Value: 951.71 	
Date: Jun 05
Value: 947.13 	
Date: May 31
Value: 924.66 	
Date: May 25
Value: 909.76 	
Date: May 20
Value: 894.99 	
Date: May 15
Value: 880.8 	
Date: May 10
Value: 865.64 	
Date: May 05
Value: 850.47 	
Date: Apr 30
Value: 836.2 	
Date: Apr 25
Value: 821.97 	
Date: Apr 20
Value: 805.68 	
Date: Apr 15
Value: 787.14 	
Date: Apr 10
Value: 769.37 	
Date: Apr 05
Value: 753.09 	
Date: Mar 31
Value: 738.04 	
Date: Mar 25
Value: 717.36 	
Date: Mar 20
Value: 702.5 	
Date: Mar 15
Value: 686.62 	
Date: Mar 10
Value: 673.19 	
Date: Mar 05
Value: 656.44 	
Date: Feb 28
Value: 639.52 	
Date: Feb 25
Value: 631.76 	
Date: Feb 20
Value: 616.26 	
Date: Feb 15
Value: 604.76 	
Date: Feb 10
Value: 587.6 	
Date: Feb 05
Value: 573.76 	
Date: Jan 31
Value: 560.33 	
Date: Jan 25
Value: 540.97 	
Date: Jan 20
Value: 525.68 	
Date: Jan 15
Value: 513.85 	
Date: Jan 10
Value: 504.73 	
Date: Jan 05
Value: 489.34 	
Date: Dec 31
Value: 474.11 	
Date: Dec 25
Value: 452.63 	
Date: Dec 20
Value: 434.95 	
Date: Dec 15
Value: 415.98 	
Date: Dec 10
Value: 398.15 	
Date: Dec 05
Value: 379.49 	
Date: Nov 30
Value: 355.88 	
Date: Nov 25
Value: 340.35 	
Date: Nov 20
Value: 324.48 	
Date: Nov 15
Value: 304.21 	
Date: Nov 10
Value: 288.65 	
Date: Nov 05
Value: 272.71 	
Date: Oct 31
Value: 1213.25 	
Date: Oct 25
Value: 1199.17 	
Date: Oct 20
Value: 1186.1 	
Date: Oct 15
Value: 1175.95 	
Date: Oct 10
Value: 1160.82 	
Date: Oct 05
Value: 1147.11 	
Date: Sep 30
Value: 1136.23 	
Date: Sep 25
Value: 1128.97 	
Date: Sep 20
Value: 1122.41 	
Date: Sep 15
Value: 1116.33 	
Date: Sep 10
Value: 1110.13 	
Date: Sep 05
Value: 1104.46 	
Date: Aug 31
Value: 1096.68 	
Date: Aug 25
Value: 1085.09 	
Date: Aug 20
Value: 1077.04 	
Date: Aug 15
Value: 1069.96 	
Date: Aug 10
Value: 1061.9 	
Date: Aug 05
Value: 1049.41 	
Date: Jul 31
Value: 1040.68 	
Date: Jul 25
Value: 1030.44 	
Date: Jul 20
Value: 1024.14 	
Date: Jul 15
Value: 1018.17 	
Date: Jul 10
Value: 1010.6 	
Date: Jul 05
Value: 1003.45 	
Date: Jun 30
Value: 994.98 	
Date: Jun 25
Value: 984.93 	
Date: Jun 20
Value: 974.98 	
Date: Jun 15
Value: 961.6 	
Date: Jun 10
Value: 951.01 	
Date: Jun 05
Value: 938.14 	
Date: Apr 20
Value: 743.62 	
Date: Apr 15
Value: 736.92 	
Date: Apr 10
Value: 727.6 	
Date: Apr 05
Value: 718.47 	
Date: Mar 31
Value: 705.01 	
Date: Mar 25
Value: 661.92 	
Date: Mar 20
Value: 633.97 	
Date: Mar 15
Value: 624.91 	
Date: Mar 10
Value: 609.94 	
Date: Mar 05
Value: 605.17 	
Date: Feb 28
Value: 596.11 	
Date: Feb 25
Value: 595.05 	
Date: Feb 20
Value: 593.52 	
Date: Feb 15
Value: 590.97 	
Date: Feb 10
Value: 589.33 	
Date: Feb 05
Value: 587.96 	
Date: Jan 31
Value: 584.29 	
Date: Jan 25
Value: 574.22 	
Date: Jan 20
Value: 572.66 	
Date: Jan 15
Value: 570.54 	
Date: Jan 10
Value: 552.65 	
Date: Jan 05
Value: 543.44 	
Date: Dec 31
Value: 532.16 	
Date: Dec 25
Value: 528.49 	
Date: Dec 20
Value: 460.18 	
Date: Dec 15
Value: 447.21 	
Date: Dec 10
Value: 427.43 	
Date: Dec 05
Value: 395.78 	
Date: Nov 30
Value: 362.06 	
Date: Nov 25
Value: 335.71 	
Date: Nov 20
Value: 305.91 	
Date: Nov 15
Value: 287.33 	
Date: Nov 10
Value: 284.42 	
Date: Nov 05
Value: 283.1 	
Date: Oct 31
Value: 281.83 	
Date: Oct 25
Value: 279.39 	
Date: Oct 20
Value: 277.45 	
Date: Oct 15
Value: 275.54 	
Date: Oct 10
Value: 273.02 	
Date: Oct 05
Value: 263.67 	
Date: Sep 30
Value: 222.17 	
Date: Sep 25
Value: 212.86 	
Date: Sep 20
Value: 205.57 	
Date: Sep 15
Value: 195.39 	
Date: Sep 10
Value: 183.39 	
Date: Sep 05
Value: 161.36 	
Date: Aug 31
Value: 157.96 	
Date: Aug 25
Value: 152.79 	
Date: Aug 20
Value: 147.49 	
Date: Aug 15
Value: 124.88 	
Date: Aug 10
Value: 122.39 	
Date: Aug 05
Value: 119.97 	
Date: Jul 31
Value: 117.02 	
Date: Jul 25
Value: 113.75 	
Date: Jul 20
Value: 106.92 	
Date: Jul 15
Value: 100.18 	
Date: Jul 10
Value: 97.49 	
Date: Jul 05
Value: 94.85 	
Date: Jun 30
Value: 87.1 	
Date: Jun 25
Value: 41.83 	
Date: Jun 20
Value: 10.46 	
Date: May 31
Value: 940.66 	
Date: May 25
Value: 930.34 	
Date: May 20
Value: 917.05 	
Date: May 15
Value: 888.67 	
Date: May 10
Value: 876.52 	
Date: May 05
Value: 855.72 	
Date: Apr 30
Value: 837.01 	
Date: Apr 25
Value: 830.86 	
Date: Apr 20
Value: 782.75 	
Date: Apr 15
Value: 756.39 	
Date: Apr 10
Value: 750.9 	
Date: Apr 05
Value: 745.71 	
Date: Mar 31
Value: 733.34 	
Date: Mar 25
Value: 711.16 	
Date: Mar 20
Value: 697.25 	
Date: Mar 15
Value: 688.76 	
Date: Mar 10
Value: 659.51 	
Date: Mar 05
Value: 644.51 	
Date: Feb 28
Value: 618.56 	
Date: Feb 25
Value: 608.08 	
Date: Feb 20
Value: 597.06 	
Date: Feb 15
Value: 595.51 	
Date: Feb 10
Value: 585.93 	
Date: Feb 05
Value: 574.58 	
Date: Jan 31
Value: 571.39 	
Date: Jan 25
Value: 570.07 	
Date: Jan 20
Value: 564.38 	
Date: Jan 15
Value: 536.68 	
Date: Jan 10
Value: 533.76 	
Date: Jan 05
Value: 521.58 	
Date: Dec 31
Value: 507.69 	
Date: Dec 25
Value: 505.18 	
Date: Dec 20
Value: 495.65 	
Date: Dec 15
Value: 493.07 	
Date: Dec 10
Value: 449.57 	
Date: Dec 05
Value: 442.88 	
Date: Nov 30
Value: 430.95 	
Date: Nov 25
Value: 375.72 	
Date: Nov 20
Value: 344.52 	
Date: Nov 15
Value: 319.87 	
Date: Nov 10
Value: 303.4 	
Date: Nov 05
Value: 264.71 	
Date: Oct 31
Value: 1233.55 	
Date: Oct 25
Value: 1231.11 	
Date: Oct 20
Value: 1229.17 	
Date: Oct 15
Value: 1227.25 	
Date: Oct 10
Value: 1224.74 	
Date: Oct 05
Value: 1215.38 	
Date: Sep 30
Value: 1173.88 	
Date: Sep 25
Value: 1164.58 	
Date: Sep 20
Value: 1157.29 	
Date: Sep 15
Value: 1147.11 	
Date: Sep 10
Value: 1135.11 	
Date: Sep 05
Value: 1113.08 	
Date: Aug 31
Value: 1109.68 	
Date: Aug 25
Value: 1104.51 	
Date: Aug 20
Value: 1099.21 	
Date: Aug 15
Value: 1076.6 	
Date: Aug 10
Value: 1074.11 	
Date: Aug 05
Value: 1071.69 	
Date: Jul 31
Value: 1068.74 	
Date: Jul 25
Value: 1065.47 	
Date: Jul 20
Value: 1058.64 	
Date: Jul 15
Value: 1051.9 	
Date: Jul 10
Value: 1049.21 	
Date: Jul 05
Value: 1046.57 	
Date: Jun 30
Value: 1038.82 	
Date: Jun 25
Value: 993.54 	
Date: Jun 20
Value: 962.18 	
Date: Jun 15
Value: 959.1 	
Date: Jun 10
Value: 951.71 	
Date: Jun 05
Value: 947.13 	
Date: May 31
Value: 924.66 	
Date: May 25
Value: 909.76 	
Date: May 20
Value: 894.99 	
Date: May 15
Value: 880.8 	
Date: May 10
Value: 865.64 	
Date: May 05
Value: 850.47 	
Date: Apr 30
Value: 836.2 	
Date: Apr 25
Value: 821.97 	
Date: Apr 20
Value: 805.68 	
Date: Apr 15
Value: 787.14 	
Date: Apr 10
Value: 769.37 	
Date: Apr 05
Value: 753.09 	
Date: Mar 31
Value: 738.04 	
Date: Mar 25
Value: 717.36 	
Date: Mar 20
Value: 702.5 	
Date: Mar 15
Value: 686.62 	
Date: Mar 10
Value: 673.19 	
Date: Mar 05
Value: 656.44 	
Date: Feb 28
Value: 639.52 	
Date: Feb 25
Value: 631.76 	
Date: Feb 20
Value: 616.26 	
Date: Feb 15
Value: 604.76 	
Date: Feb 10
Value: 587.6 	
Date: Feb 05
Value: 573.76 	
Date: Jan 31
Value: 560.33 	
Date: Jan 25
Value: 540.97 	
Date: Jan 20
Value: 525.68 	
Date: Jan 15
Value: 513.85 	
Date: Jan 10
Value: 504.73 	
Date: Jan 05
Value: 489.34 	
Date: Dec 31
Value: 474.11 	
Date: Dec 25
Value: 452.63 	
Date: Dec 20
Value: 434.95 	
Date: Dec 15
Value: 415.98 	
Date: Dec 10
Value: 398.15 	
Date: Dec 05
Value: 379.49 	
Date: Nov 30
Value: 355.88 	
Date: Nov 25
Value: 340.35 	
Date: Nov 20
Value: 324.48 	
Date: Nov 15
Value: 304.21 	
Date: Nov 10
Value: 288.65 	
Date: Nov 05
Value: 272.71 	
Date: Oct 31
Value: 1213.25 	
Date: Oct 25
Value: 1199.17 	
Date: Oct 20
Value: 1186.1 	
Date: Oct 15
Value: 1175.95 	
Date: Oct 10
Value: 1160.82 	
Date: Oct 05
Value: 1147.11 	
Date: Sep 30
Value: 1136.23 	
Date: Sep 25
Value: 1128.97 	
Date: Sep 20
Value: 1122.41 	
Date: Sep 15
Value: 1116.33 	
Date: Sep 10
Value: 1110.13 	
Date: Sep 05
Value: 1104.46 	
Date: Aug 31
Value: 1096.68 	
Date: Aug 25
Value: 1085.09 	
Date: Aug 20
Value: 1077.04 	
Date: Aug 15
Value: 1069.96 	
Date: Aug 10
Value: 1061.9 	
Date: Aug 05
Value: 1049.41 	
Date: Jul 31
Value: 1040.68 	
Date: Jul 25
Value: 1030.44 	
Date: Jul 20
Value: 1024.14 	
Date: Jul 15
Value: 1018.17 	
Date: Jul 10
Value: 1010.6 	
Date: Jul 05
Value: 1003.45 	
Date: Jun 30
Value: 994.98 	
Date: Jun 25
Value: 984.93 	
Date: Jun 20
Value: 974.98 	
Date: Jun 15
Value: 961.6 	
Date: Jun 10
Value: 951.01 	
Date: Jun 05
Value: 938.14

	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7
	
Date: Apr 20
Value: 774.12 	
Date: Apr 15
Value: 766.93 	
Date: Apr 10
Value: 756.69 	
Date: Apr 05
Value: 745.43 	
Date: Mar 31
Value: 733.5 	
Date: Mar 25
Value: 695.35 	
Date: Mar 20
Value: 664.8 	
Date: Mar 15
Value: 653.7 	
Date: Mar 10
Value: 637.17 	
Date: Mar 05
Value: 631.02 	
Date: Feb 28
Value: 621.21 	
Date: Feb 25
Value: 620.15 	
Date: Feb 20
Value: 618.67 	
Date: Feb 15
Value: 616.19 	
Date: Feb 10
Value: 614.6 	
Date: Feb 05
Value: 613.22 	
Date: Jan 31
Value: 609.48 	
Date: Jan 25
Value: 597.04 	
Date: Jan 20
Value: 595.39 	
Date: Jan 15
Value: 593.19 	
Date: Jan 10
Value: 576.14 	
Date: Jan 05
Value: 566.64 	
Date: Dec 31
Value: 555.94 	
Date: Dec 25
Value: 549.66 	
Date: Dec 20
Value: 482.15 	
Date: Dec 15
Value: 468.14 	
Date: Dec 10
Value: 446.67 	
Date: Dec 05
Value: 409.91 	
Date: Nov 30
Value: 375.74 	
Date: Nov 25
Value: 346.21 	
Date: Nov 20
Value: 319.35 	
Date: Nov 15
Value: 300.94 	
Date: Nov 10
Value: 297.44 	
Date: Nov 05
Value: 295.75 	
Date: Oct 31
Value: 294.51 	
Date: Oct 25
Value: 291.78 	
Date: Oct 20
Value: 289.67 	
Date: Oct 15
Value: 287.55 	
Date: Oct 10
Value: 285.02 	
Date: Oct 05
Value: 274.26 	
Date: Sep 30
Value: 230.03 	
Date: Sep 25
Value: 219.99 	
Date: Sep 20
Value: 212.35 	
Date: Sep 15
Value: 201.42 	
Date: Sep 10
Value: 186.62 	
Date: Sep 05
Value: 160.06 	
Date: Aug 31
Value: 156.66 	
Date: Aug 25
Value: 151.62 	
Date: Aug 20
Value: 144.45 	
Date: Aug 15
Value: 125.44 	
Date: Aug 10
Value: 123.02 	
Date: Aug 05
Value: 120.34 	
Date: Jul 31
Value: 117.46 	
Date: Jul 25
Value: 114.17 	
Date: Jul 20
Value: 106.59 	
Date: Jul 15
Value: 97.22 	
Date: Jul 10
Value: 94.43 	
Date: Jul 05
Value: 91.72 	
Date: Jun 30
Value: 83.43 	
Date: Jun 25
Value: 41.55 	
Date: Jun 20
Value: 9.78 	
Date: Jun 15
Value: 6.51 	
Date: May 31
Value: 984.84 	
Date: May 25
Value: 974.67 	
Date: May 20
Value: 963.31 	
Date: May 15
Value: 934.84 	
Date: May 10
Value: 923 	
Date: May 05
Value: 906.68 	
Date: Apr 30
Value: 888.15 	
Date: Apr 25
Value: 881.41 	
Date: Apr 20
Value: 832.74 	
Date: Apr 15
Value: 806.16 	
Date: Apr 10
Value: 799.51 	
Date: Apr 05
Value: 793.61 	
Date: Mar 31
Value: 782.9 	
Date: Mar 25
Value: 761.57 	
Date: Mar 20
Value: 746.84 	
Date: Mar 15
Value: 736.94 	
Date: Mar 10
Value: 705.4 	
Date: Mar 05
Value: 691.49 	
Date: Feb 28
Value: 662.58 	
Date: Feb 25
Value: 651.37 	
Date: Feb 20
Value: 638.61 	
Date: Feb 15
Value: 637.08 	
Date: Feb 10
Value: 628.9 	
Date: Feb 05
Value: 614.89 	
Date: Jan 31
Value: 612.36 	
Date: Jan 25
Value: 611.14 	
Date: Jan 20
Value: 605.26 	
Date: Jan 15
Value: 576.66 	
Date: Jan 10
Value: 573 	
Date: Jan 05
Value: 558.27 	
Date: Dec 31
Value: 544.84 	
Date: Dec 25
Value: 540.74 	
Date: Dec 20
Value: 530.82 	
Date: Dec 15
Value: 526.43 	
Date: Dec 10
Value: 480.25 	
Date: Dec 05
Value: 472.51 	
Date: Nov 30
Value: 460.2 	
Date: Nov 25
Value: 397.68 	
Date: Nov 20
Value: 363.96 	
Date: Nov 15
Value: 342.26 	
Date: Nov 10
Value: 325.62 	
Date: Nov 05
Value: 281.36 	
Date: Oct 31
Value: 1292.37 	
Date: Oct 25
Value: 1289.64 	
Date: Oct 20
Value: 1287.52 	
Date: Oct 15
Value: 1285.4 	
Date: Oct 10
Value: 1282.87 	
Date: Oct 05
Value: 1272.12 	
Date: Sep 30
Value: 1227.88 	
Date: Sep 25
Value: 1217.84 	
Date: Sep 20
Value: 1210.2 	
Date: Sep 15
Value: 1199.27 	
Date: Sep 10
Value: 1184.47 	
Date: Sep 05
Value: 1157.91 	
Date: Aug 31
Value: 1154.52 	
Date: Aug 25
Value: 1149.47 	
Date: Aug 20
Value: 1142.3 	
Date: Aug 15
Value: 1123.3 	
Date: Aug 10
Value: 1120.88 	
Date: Aug 05
Value: 1118.19 	
Date: Jul 31
Value: 1115.31 	
Date: Jul 25
Value: 1112.02 	
Date: Jul 20
Value: 1104.44 	
Date: Jul 15
Value: 1095.07 	
Date: Jul 10
Value: 1092.29 	
Date: Jul 05
Value: 1089.57 	
Date: Jun 30
Value: 1081.28 	
Date: Jun 25
Value: 1039.41 	
Date: Jun 20
Value: 1007.63 	
Date: Jun 15
Value: 1004.37 	
Date: Jun 10
Value: 997.85 	
Date: Jun 05
Value: 994.28 	
Date: May 31
Value: 992.22 	
Date: May 25
Value: 977.04 	
Date: May 20
Value: 962.08 	
Date: May 15
Value: 948.08 	
Date: May 10
Value: 933.17 	
Date: May 05
Value: 918.89 	
Date: Apr 30
Value: 905.1 	
Date: Apr 25
Value: 889.24 	
Date: Apr 20
Value: 871.86 	
Date: Apr 15
Value: 851.45 	
Date: Apr 10
Value: 832.72 	
Date: Apr 05
Value: 815.74 	
Date: Mar 31
Value: 799.33 	
Date: Mar 25
Value: 776.68 	
Date: Mar 20
Value: 760.46 	
Date: Mar 15
Value: 743.14 	
Date: Mar 10
Value: 728 	
Date: Mar 05
Value: 709.35 	
Date: Feb 28
Value: 690.11 	
Date: Feb 25
Value: 681.19 	
Date: Feb 20
Value: 663.83 	
Date: Feb 15
Value: 651.24 	
Date: Feb 10
Value: 631.9 	
Date: Feb 05
Value: 616.19 	
Date: Jan 31
Value: 601.7 	
Date: Jan 25
Value: 582.43 	
Date: Jan 20
Value: 567.41 	
Date: Jan 15
Value: 556.16 	
Date: Jan 10
Value: 547.31 	
Date: Jan 05
Value: 531.29 	
Date: Dec 31
Value: 514.83 	
Date: Dec 25
Value: 490.31 	
Date: Dec 20
Value: 470.33 	
Date: Dec 15
Value: 448.23 	
Date: Dec 10
Value: 427.06 	
Date: Dec 05
Value: 406.11 	
Date: Nov 30
Value: 380.42 	
Date: Nov 25
Value: 361.76 	
Date: Nov 20
Value: 344.04 	
Date: Nov 15
Value: 321.24 	
Date: Nov 10
Value: 302.97 	
Date: Nov 05
Value: 284.43 	
Date: Oct 31
Value: 1288.88 	
Date: Oct 25
Value: 1273.46 	
Date: Oct 20
Value: 1259.96 	
Date: Oct 15
Value: 1248.53 	
Date: Oct 10
Value: 1231.8 	
Date: Oct 05
Value: 1216.62 	
Date: Sep 30
Value: 1204.18 	
Date: Sep 25
Value: 1195.94 	
Date: Sep 20
Value: 1188.24 	
Date: Sep 15
Value: 1180.85 	
Date: Sep 10
Value: 1173.14 	
Date: Sep 05
Value: 1166.51 	
Date: Aug 31
Value: 1157.93 	
Date: Aug 25
Value: 1146.54 	
Date: Aug 20
Value: 1138.64 	
Date: Aug 15
Value: 1131.55 	
Date: Aug 10
Value: 1123.97 	
Date: Aug 05
Value: 1112.1 	
Date: Jul 31
Value: 1103.66 	
Date: Jul 25
Value: 1093.25 	
Date: Jul 20
Value: 1087.17 	
Date: Jul 15
Value: 1081.3 	
Date: Jul 10
Value: 1073.6 	
Date: Jul 05
Value: 1066.95 	
Date: Jun 30
Value: 1058.73 	
Date: Jun 25
Value: 1049.81 	
Date: Jun 20
Value: 1040.03 	
Date: Jun 15
Value: 1026.99 	
Date: Jun 10
Value: 1016.93 	
Date: Jun 05
Value: 1004.92 	
Date: Apr 20
Value: 774.12 	
Date: Apr 15
Value: 766.93 	
Date: Apr 10
Value: 756.69 	
Date: Apr 05
Value: 745.43 	
Date: Mar 31
Value: 733.5 	
Date: Mar 25
Value: 695.35 	
Date: Mar 20
Value: 664.8 	
Date: Mar 15
Value: 653.7 	
Date: Mar 10
Value: 637.17 	
Date: Mar 05
Value: 631.02 	
Date: Feb 28
Value: 621.21 	
Date: Feb 25
Value: 620.15 	
Date: Feb 20
Value: 618.67 	
Date: Feb 15
Value: 616.19 	
Date: Feb 10
Value: 614.6 	
Date: Feb 05
Value: 613.22 	
Date: Jan 31
Value: 609.48 	
Date: Jan 25
Value: 597.04 	
Date: Jan 20
Value: 595.39 	
Date: Jan 15
Value: 593.19 	
Date: Jan 10
Value: 576.14 	
Date: Jan 05
Value: 566.64 	
Date: Dec 31
Value: 555.94 	
Date: Dec 25
Value: 549.66 	
Date: Dec 20
Value: 482.15 	
Date: Dec 15
Value: 468.14 	
Date: Dec 10
Value: 446.67 	
Date: Dec 05
Value: 409.91 	
Date: Nov 30
Value: 375.74 	
Date: Nov 25
Value: 346.21 	
Date: Nov 20
Value: 319.35 	
Date: Nov 15
Value: 300.94 	
Date: Nov 10
Value: 297.44 	
Date: Nov 05
Value: 295.75 	
Date: Oct 31
Value: 294.51 	
Date: Oct 25
Value: 291.78 	
Date: Oct 20
Value: 289.67 	
Date: Oct 15
Value: 287.55 	
Date: Oct 10
Value: 285.02 	
Date: Oct 05
Value: 274.26 	
Date: Sep 30
Value: 230.03 	
Date: Sep 25
Value: 219.99 	
Date: Sep 20
Value: 212.35 	
Date: Sep 15
Value: 201.42 	
Date: Sep 10
Value: 186.62 	
Date: Sep 05
Value: 160.06 	
Date: Aug 31
Value: 156.66 	
Date: Aug 25
Value: 151.62 	
Date: Aug 20
Value: 144.45 	
Date: Aug 15
Value: 125.44 	
Date: Aug 10
Value: 123.02 	
Date: Aug 05
Value: 120.34 	
Date: Jul 31
Value: 117.46 	
Date: Jul 25
Value: 114.17 	
Date: Jul 20
Value: 106.59 	
Date: Jul 15
Value: 97.22 	
Date: Jul 10
Value: 94.43 	
Date: Jul 05
Value: 91.72 	
Date: Jun 30
Value: 83.43 	
Date: Jun 25
Value: 41.55 	
Date: Jun 20
Value: 9.78 	
Date: May 31
Value: 984.84 	
Date: May 25
Value: 974.67 	
Date: May 20
Value: 963.31 	
Date: May 15
Value: 934.84 	
Date: May 10
Value: 923 	
Date: May 05
Value: 906.68 	
Date: Apr 30
Value: 888.15 	
Date: Apr 25
Value: 881.41 	
Date: Apr 20
Value: 832.74 	
Date: Apr 15
Value: 806.16 	
Date: Apr 10
Value: 799.51 	
Date: Apr 05
Value: 793.61 	
Date: Mar 31
Value: 782.9 	
Date: Mar 25
Value: 761.57 	
Date: Mar 20
Value: 746.84 	
Date: Mar 15
Value: 736.94 	
Date: Mar 10
Value: 705.4 	
Date: Mar 05
Value: 691.49 	
Date: Feb 28
Value: 662.58 	
Date: Feb 25
Value: 651.37 	
Date: Feb 20
Value: 638.61 	
Date: Feb 15
Value: 637.08 	
Date: Feb 10
Value: 628.9 	
Date: Feb 05
Value: 614.89 	
Date: Jan 31
Value: 612.36 	
Date: Jan 25
Value: 611.14 	
Date: Jan 20
Value: 605.26 	
Date: Jan 15
Value: 576.66 	
Date: Jan 10
Value: 573 	
Date: Jan 05
Value: 558.27 	
Date: Dec 31
Value: 544.84 	
Date: Dec 25
Value: 540.74 	
Date: Dec 20
Value: 530.82 	
Date: Dec 15
Value: 526.43 	
Date: Dec 10
Value: 480.25 	
Date: Dec 05
Value: 472.51 	
Date: Nov 30
Value: 460.2 	
Date: Nov 25
Value: 397.68 	
Date: Nov 20
Value: 363.96 	
Date: Nov 15
Value: 342.26 	
Date: Nov 10
Value: 325.62 	
Date: Nov 05
Value: 281.36 	
Date: Oct 31
Value: 1292.37 	
Date: Oct 25
Value: 1289.64 	
Date: Oct 20
Value: 1287.52 	
Date: Oct 15
Value: 1285.4 	
Date: Oct 10
Value: 1282.87 	
Date: Oct 05
Value: 1272.12 	
Date: Sep 30
Value: 1227.88 	
Date: Sep 25
Value: 1217.84 	
Date: Sep 20
Value: 1210.2 	
Date: Sep 15
Value: 1199.27 	
Date: Sep 10
Value: 1184.47 	
Date: Sep 05
Value: 1157.91 	
Date: Aug 31
Value: 1154.52 	
Date: Aug 25
Value: 1149.47 	
Date: Aug 20
Value: 1142.3 	
Date: Aug 15
Value: 1123.3 	
Date: Aug 10
Value: 1120.88 	
Date: Aug 05
Value: 1118.19 	
Date: Jul 31
Value: 1115.31 	
Date: Jul 25
Value: 1112.02 	
Date: Jul 20
Value: 1104.44 	
Date: Jul 15
Value: 1095.07 	
Date: Jul 10
Value: 1092.29 	
Date: Jul 05
Value: 1089.57 	
Date: Jun 30
Value: 1081.28 	
Date: Jun 25
Value: 1039.41 	
Date: Jun 20
Value: 1007.63 	
Date: Jun 15
Value: 1004.37 	
Date: Jun 10
Value: 997.85 	
Date: Jun 05
Value: 994.28 	
Date: May 31
Value: 992.22 	
Date: May 25
Value: 977.04 	
Date: May 20
Value: 962.08 	
Date: May 15
Value: 948.08 	
Date: May 10
Value: 933.17 	
Date: May 05
Value: 918.89 	
Date: Apr 30
Value: 905.1 	
Date: Apr 25
Value: 889.24 	
Date: Apr 20
Value: 871.86 	
Date: Apr 15
Value: 851.45 	
Date: Apr 10
Value: 832.72 	
Date: Apr 05
Value: 815.74 	
Date: Mar 31
Value: 799.33 	
Date: Mar 25
Value: 776.68 	
Date: Mar 20
Value: 760.46 	
Date: Mar 15
Value: 743.14 	
Date: Mar 10
Value: 728 	
Date: Mar 05
Value: 709.35 	
Date: Feb 28
Value: 690.11 	
Date: Feb 25
Value: 681.19 	
Date: Feb 20
Value: 663.83 	
Date: Feb 15
Value: 651.24 	
Date: Feb 10
Value: 631.9 	
Date: Feb 05
Value: 616.19 	
Date: Jan 31
Value: 601.7 	
Date: Jan 25
Value: 582.43 	
Date: Jan 20
Value: 567.41 	
Date: Jan 15
Value: 556.16 	
Date: Jan 10
Value: 547.31 	
Date: Jan 05
Value: 531.29 	
Date: Dec 31
Value: 514.83 	
Date: Dec 25
Value: 490.31 	
Date: Dec 20
Value: 470.33 	
Date: Dec 15
Value: 448.23 	
Date: Dec 10
Value: 427.06 	
Date: Dec 05
Value: 406.11 	
Date: Nov 30
Value: 380.42 	
Date: Nov 25
Value: 361.76 	
Date: Nov 20
Value: 344.04 	
Date: Nov 15
Value: 321.24 	
Date: Nov 10
Value: 302.97 	
Date: Nov 05
Value: 284.43 	
Date: Oct 31
Value: 1288.88 	
Date: Oct 25
Value: 1273.46 	
Date: Oct 20
Value: 1259.96 	
Date: Oct 15
Value: 1248.53 	
Date: Oct 10
Value: 1231.8 	
Date: Oct 05
Value: 1216.62 	
Date: Sep 30
Value: 1204.18 	
Date: Sep 25
Value: 1195.94 	
Date: Sep 20
Value: 1188.24 	
Date: Sep 15
Value: 1180.85 	
Date: Sep 10
Value: 1173.14 	
Date: Sep 05
Value: 1166.51 	
Date: Aug 31
Value: 1157.93 	
Date: Aug 25
Value: 1146.54 	
Date: Aug 20
Value: 1138.64 	
Date: Aug 15
Value: 1131.55 	
Date: Aug 10
Value: 1123.97 	
Date: Aug 05
Value: 1112.1 	
Date: Jul 31
Value: 1103.66 	
Date: Jul 25
Value: 1093.25 	
Date: Jul 20
Value: 1087.17 	
Date: Jul 15
Value: 1081.3 	
Date: Jul 10
Value: 1073.6 	
Date: Jul 05
Value: 1066.95 	
Date: Jun 30
Value: 1058.73 	
Date: Jun 25
Value: 1049.81 	
Date: Jun 20
Value: 1040.03 	
Date: Jun 15
Value: 1026.99 	
Date: Jun 10
Value: 1016.93 	
Date: Jun 05
Value: 1004.92

	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96
	
Date: Apr 20
Value: 488.49 	
Date: Apr 15
Value: 485.6 	
Date: Apr 10
Value: 482.19 	
Date: Apr 05
Value: 478.66 	
Date: Mar 31
Value: 469.17 	
Date: Mar 25
Value: 425.75 	
Date: Mar 20
Value: 411.22 	
Date: Mar 15
Value: 408.28 	
Date: Mar 10
Value: 402.47 	
Date: Mar 05
Value: 400.9 	
Date: Feb 28
Value: 397.71 	
Date: Feb 25
Value: 397.16 	
Date: Feb 20
Value: 396.25 	
Date: Feb 15
Value: 395.15 	
Date: Feb 10
Value: 394.46 	
Date: Feb 05
Value: 393.84 	
Date: Jan 31
Value: 393.11 	
Date: Jan 25
Value: 387.56 	
Date: Jan 20
Value: 386.75 	
Date: Jan 15
Value: 385.07 	
Date: Jan 10
Value: 369.23 	
Date: Jan 05
Value: 367.14 	
Date: Dec 31
Value: 362.49 	
Date: Dec 25
Value: 355.71 	
Date: Dec 20
Value: 312.97 	
Date: Dec 15
Value: 308.82 	
Date: Dec 10
Value: 305.26 	
Date: Dec 05
Value: 262.03 	
Date: Nov 30
Value: 237.99 	
Date: Nov 25
Value: 217.32 	
Date: Nov 20
Value: 204.27 	
Date: Nov 15
Value: 188.22 	
Date: Nov 10
Value: 177.97 	
Date: Nov 05
Value: 175.51 	
Date: Oct 31
Value: 173.3 	
Date: Oct 25
Value: 171.35 	
Date: Oct 20
Value: 169.96 	
Date: Oct 15
Value: 168.6 	
Date: Oct 10
Value: 166.92 	
Date: Oct 05
Value: 164.67 	
Date: Sep 30
Value: 158.66 	
Date: Sep 25
Value: 155.65 	
Date: Sep 20
Value: 153.18 	
Date: Sep 15
Value: 143.76 	
Date: Sep 10
Value: 137.24 	
Date: Sep 05
Value: 130.3 	
Date: Aug 31
Value: 128.11 	
Date: Aug 25
Value: 123.3 	
Date: Aug 20
Value: 114.18 	
Date: Aug 15
Value: 89.65 	
Date: Aug 10
Value: 87.88 	
Date: Aug 05
Value: 86.21 	
Date: Jul 31
Value: 84.11 	
Date: Jul 25
Value: 82.47 	
Date: Jul 20
Value: 77.01 	
Date: Jul 15
Value: 74.84 	
Date: Jul 10
Value: 73.14 	
Date: Jul 05
Value: 71.36 	
Date: Jun 30
Value: 59.84 	
Date: Jun 25
Value: 40.94 	
Date: Jun 20
Value: 13.41 	
Date: Jun 15
Value: 10.5 	
Date: May 31
Value: 638.41 	
Date: May 25
Value: 629.81 	
Date: May 20
Value: 625.22 	
Date: May 15
Value: 601.81 	
Date: May 10
Value: 595.52 	
Date: May 05
Value: 589.82 	
Date: Apr 30
Value: 571.2 	
Date: Apr 25
Value: 567.99 	
Date: Apr 20
Value: 537.71 	
Date: Apr 15
Value: 519.64 	
Date: Apr 10
Value: 517.44 	
Date: Apr 05
Value: 515.25 	
Date: Mar 31
Value: 512.97 	
Date: Mar 25
Value: 503.85 	
Date: Mar 20
Value: 500.18 	
Date: Mar 15
Value: 497.44 	
Date: Mar 10
Value: 483.2 	
Date: Mar 05
Value: 469.84 	
Date: Feb 28
Value: 439.32 	
Date: Feb 25
Value: 434.22 	
Date: Feb 20
Value: 428.58 	
Date: Feb 15
Value: 427.95 	
Date: Feb 10
Value: 410.02 	
Date: Feb 05
Value: 405.1 	
Date: Jan 31
Value: 403.8 	
Date: Jan 25
Value: 403.04 	
Date: Jan 20
Value: 402.04 	
Date: Jan 15
Value: 397.29 	
Date: Jan 10
Value: 395.1 	
Date: Jan 05
Value: 367.54 	
Date: Dec 31
Value: 362.76 	
Date: Dec 25
Value: 360.63 	
Date: Dec 20
Value: 345.05 	
Date: Dec 15
Value: 341.91 	
Date: Dec 10
Value: 322.03 	
Date: Dec 05
Value: 317.4 	
Date: Nov 30
Value: 295.19 	
Date: Nov 25
Value: 274.54 	
Date: Nov 20
Value: 258.2 	
Date: Nov 15
Value: 248.61 	
Date: Nov 10
Value: 239.62 	
Date: Nov 05
Value: 229.48 	
Date: Oct 31
Value: 827.09 	
Date: Oct 25
Value: 825.14 	
Date: Oct 20
Value: 823.75 	
Date: Oct 15
Value: 822.4 	
Date: Oct 10
Value: 820.72 	
Date: Oct 05
Value: 818.46 	
Date: Sep 30
Value: 812.46 	
Date: Sep 25
Value: 809.45 	
Date: Sep 20
Value: 806.98 	
Date: Sep 15
Value: 797.55 	
Date: Sep 10
Value: 791.03 	
Date: Sep 05
Value: 784.1 	
Date: Aug 31
Value: 781.91 	
Date: Aug 25
Value: 777.1 	
Date: Aug 20
Value: 767.98 	
Date: Aug 15
Value: 743.44 	
Date: Aug 10
Value: 741.67 	
Date: Aug 05
Value: 740 	
Date: Jul 31
Value: 737.91 	
Date: Jul 25
Value: 736.26 	
Date: Jul 20
Value: 730.81 	
Date: Jul 15
Value: 728.64 	
Date: Jul 10
Value: 726.94 	
Date: Jul 05
Value: 725.15 	
Date: Jun 30
Value: 713.64 	
Date: Jun 25
Value: 694.74 	
Date: Jun 20
Value: 667.2 	
Date: Jun 15
Value: 664.29 	
Date: Jun 10
Value: 653.79 	
Date: Jun 05
Value: 647.81 	
Date: May 31
Value: 642.79 	
Date: May 25
Value: 627.44 	
Date: May 20
Value: 613.44 	
Date: May 15
Value: 602.8 	
Date: May 10
Value: 590.74 	
Date: May 05
Value: 578.51 	
Date: Apr 30
Value: 566.27 	
Date: Apr 25
Value: 557.64 	
Date: Apr 20
Value: 546.82 	
Date: Apr 15
Value: 533.41 	
Date: Apr 10
Value: 521.25 	
Date: Apr 05
Value: 510.25 	
Date: Mar 31
Value: 498.85 	
Date: Mar 25
Value: 484.33 	
Date: Mar 20
Value: 473.67 	
Date: Mar 15
Value: 463.78 	
Date: Mar 10
Value: 455.43 	
Date: Mar 05
Value: 444.79 	
Date: Feb 28
Value: 435.38 	
Date: Feb 25
Value: 431.85 	
Date: Feb 20
Value: 423.21 	
Date: Feb 15
Value: 417.72 	
Date: Feb 10
Value: 409.49 	
Date: Feb 05
Value: 402.77 	
Date: Jan 31
Value: 396.22 	
Date: Jan 25
Value: 386.47 	
Date: Jan 20
Value: 378.15 	
Date: Jan 15
Value: 372.99 	
Date: Jan 10
Value: 366.81 	
Date: Jan 05
Value: 359.73 	
Date: Dec 31
Value: 351.61 	
Date: Dec 25
Value: 337.37 	
Date: Dec 20
Value: 324.56 	
Date: Dec 15
Value: 313.11 	
Date: Dec 10
Value: 300.58 	
Date: Dec 05
Value: 287.69 	
Date: Nov 30
Value: 270.25 	
Date: Nov 25
Value: 259.22 	
Date: Nov 20
Value: 247.69 	
Date: Nov 15
Value: 233.34 	
Date: Nov 10
Value: 222.27 	
Date: Nov 05
Value: 212.64 	
Date: Oct 31
Value: 873.75 	
Date: Oct 25
Value: 863.04 	
Date: Oct 20
Value: 853.68 	
Date: Oct 15
Value: 845.5 	
Date: Oct 10
Value: 834.11 	
Date: Oct 05
Value: 824.36 	
Date: Sep 30
Value: 818.03 	
Date: Sep 25
Value: 811.79 	
Date: Sep 20
Value: 806.09 	
Date: Sep 15
Value: 801.1 	
Date: Sep 10
Value: 796.08 	
Date: Sep 05
Value: 790.85 	
Date: Aug 31
Value: 785.76 	
Date: Aug 25
Value: 779.27 	
Date: Aug 20
Value: 772.27 	
Date: Aug 15
Value: 766.95 	
Date: Aug 10
Value: 760.99 	
Date: Aug 05
Value: 753.49 	
Date: Jul 31
Value: 747.02 	
Date: Jul 25
Value: 740.03 	
Date: Jul 20
Value: 736.06 	
Date: Jul 15
Value: 732.44 	
Date: Jul 10
Value: 727.95 	
Date: Jul 05
Value: 722.11 	
Date: Jun 30
Value: 714.75 	
Date: Jun 25
Value: 706.43 	
Date: Jun 20
Value: 696.13 	
Date: Jun 15
Value: 681.29 	
Date: Jun 10
Value: 667.7 	
Date: Jun 05
Value: 655.76 	
Date: Apr 20
Value: 488.49 	
Date: Apr 15
Value: 485.6 	
Date: Apr 10
Value: 482.19 	
Date: Apr 05
Value: 478.66 	
Date: Mar 31
Value: 469.17 	
Date: Mar 25
Value: 425.75 	
Date: Mar 20
Value: 411.22 	
Date: Mar 15
Value: 408.28 	
Date: Mar 10
Value: 402.47 	
Date: Mar 05
Value: 400.9 	
Date: Feb 28
Value: 397.71 	
Date: Feb 25
Value: 397.16 	
Date: Feb 20
Value: 396.25 	
Date: Feb 15
Value: 395.15 	
Date: Feb 10
Value: 394.46 	
Date: Feb 05
Value: 393.84 	
Date: Jan 31
Value: 393.11 	
Date: Jan 25
Value: 387.56 	
Date: Jan 20
Value: 386.75 	
Date: Jan 15
Value: 385.07 	
Date: Jan 10
Value: 369.23 	
Date: Jan 05
Value: 367.14 	
Date: Dec 31
Value: 362.49 	
Date: Dec 25
Value: 355.71 	
Date: Dec 20
Value: 312.97 	
Date: Dec 15
Value: 308.82 	
Date: Dec 10
Value: 305.26 	
Date: Dec 05
Value: 262.03 	
Date: Nov 30
Value: 237.99 	
Date: Nov 25
Value: 217.32 	
Date: Nov 20
Value: 204.27 	
Date: Nov 15
Value: 188.22 	
Date: Nov 10
Value: 177.97 	
Date: Nov 05
Value: 175.51 	
Date: Oct 31
Value: 173.3 	
Date: Oct 25
Value: 171.35 	
Date: Oct 20
Value: 169.96 	
Date: Oct 15
Value: 168.6 	
Date: Oct 10
Value: 166.92 	
Date: Oct 05
Value: 164.67 	
Date: Sep 30
Value: 158.66 	
Date: Sep 25
Value: 155.65 	
Date: Sep 20
Value: 153.18 	
Date: Sep 15
Value: 143.76 	
Date: Sep 10
Value: 137.24 	
Date: Sep 05
Value: 130.3 	
Date: Aug 31
Value: 128.11 	
Date: Aug 25
Value: 123.3 	
Date: Aug 20
Value: 114.18 	
Date: Aug 15
Value: 89.65 	
Date: Aug 10
Value: 87.88 	
Date: Aug 05
Value: 86.21 	
Date: Jul 31
Value: 84.11 	
Date: Jul 25
Value: 82.47 	
Date: Jul 20
Value: 77.01 	
Date: Jul 15
Value: 74.84 	
Date: Jul 10
Value: 73.14 	
Date: Jul 05
Value: 71.36 	
Date: Jun 30
Value: 59.84 	
Date: Jun 25
Value: 40.94 	
Date: Jun 20
Value: 13.41 	
Date: May 31
Value: 638.41 	
Date: May 25
Value: 629.81 	
Date: May 20
Value: 625.22 	
Date: May 15
Value: 601.81 	
Date: May 10
Value: 595.52 	
Date: May 05
Value: 589.82 	
Date: Apr 30
Value: 571.2 	
Date: Apr 25
Value: 567.99 	
Date: Apr 20
Value: 537.71 	
Date: Apr 15
Value: 519.64 	
Date: Apr 10
Value: 517.44 	
Date: Apr 05
Value: 515.25 	
Date: Mar 31
Value: 512.97 	
Date: Mar 25
Value: 503.85 	
Date: Mar 20
Value: 500.18 	
Date: Mar 15
Value: 497.44 	
Date: Mar 10
Value: 483.2 	
Date: Mar 05
Value: 469.84 	
Date: Feb 28
Value: 439.32 	
Date: Feb 25
Value: 434.22 	
Date: Feb 20
Value: 428.58 	
Date: Feb 15
Value: 427.95 	
Date: Feb 10
Value: 410.02 	
Date: Feb 05
Value: 405.1 	
Date: Jan 31
Value: 403.8 	
Date: Jan 25
Value: 403.04 	
Date: Jan 20
Value: 402.04 	
Date: Jan 15
Value: 397.29 	
Date: Jan 10
Value: 395.1 	
Date: Jan 05
Value: 367.54 	
Date: Dec 31
Value: 362.76 	
Date: Dec 25
Value: 360.63 	
Date: Dec 20
Value: 345.05 	
Date: Dec 15
Value: 341.91 	
Date: Dec 10
Value: 322.03 	
Date: Dec 05
Value: 317.4 	
Date: Nov 30
Value: 295.19 	
Date: Nov 25
Value: 274.54 	
Date: Nov 20
Value: 258.2 	
Date: Nov 15
Value: 248.61 	
Date: Nov 10
Value: 239.62 	
Date: Nov 05
Value: 229.48 	
Date: Oct 31
Value: 827.09 	
Date: Oct 25
Value: 825.14 	
Date: Oct 20
Value: 823.75 	
Date: Oct 15
Value: 822.4 	
Date: Oct 10
Value: 820.72 	
Date: Oct 05
Value: 818.46 	
Date: Sep 30
Value: 812.46 	
Date: Sep 25
Value: 809.45 	
Date: Sep 20
Value: 806.98 	
Date: Sep 15
Value: 797.55 	
Date: Sep 10
Value: 791.03 	
Date: Sep 05
Value: 784.1 	
Date: Aug 31
Value: 781.91 	
Date: Aug 25
Value: 777.1 	
Date: Aug 20
Value: 767.98 	
Date: Aug 15
Value: 743.44 	
Date: Aug 10
Value: 741.67 	
Date: Aug 05
Value: 740 	
Date: Jul 31
Value: 737.91 	
Date: Jul 25
Value: 736.26 	
Date: Jul 20
Value: 730.81 	
Date: Jul 15
Value: 728.64 	
Date: Jul 10
Value: 726.94 	
Date: Jul 05
Value: 725.15 	
Date: Jun 30
Value: 713.64 	
Date: Jun 25
Value: 694.74 	
Date: Jun 20
Value: 667.2 	
Date: Jun 15
Value: 664.29 	
Date: Jun 10
Value: 653.79 	
Date: Jun 05
Value: 647.81 	
Date: May 31
Value: 642.79 	
Date: May 25
Value: 627.44 	
Date: May 20
Value: 613.44 	
Date: May 15
Value: 602.8 	
Date: May 10
Value: 590.74 	
Date: May 05
Value: 578.51 	
Date: Apr 30
Value: 566.27 	
Date: Apr 25
Value: 557.64 	
Date: Apr 20
Value: 546.82 	
Date: Apr 15
Value: 533.41 	
Date: Apr 10
Value: 521.25 	
Date: Apr 05
Value: 510.25 	
Date: Mar 31
Value: 498.85 	
Date: Mar 25
Value: 484.33 	
Date: Mar 20
Value: 473.67 	
Date: Mar 15
Value: 463.78 	
Date: Mar 10
Value: 455.43 	
Date: Mar 05
Value: 444.79 	
Date: Feb 28
Value: 435.38 	
Date: Feb 25
Value: 431.85 	
Date: Feb 20
Value: 423.21 	
Date: Feb 15
Value: 417.72 	
Date: Feb 10
Value: 409.49 	
Date: Feb 05
Value: 402.77 	
Date: Jan 31
Value: 396.22 	
Date: Jan 25
Value: 386.47 	
Date: Jan 20
Value: 378.15 	
Date: Jan 15
Value: 372.99 	
Date: Jan 10
Value: 366.81 	
Date: Jan 05
Value: 359.73 	
Date: Dec 31
Value: 351.61 	
Date: Dec 25
Value: 337.37 	
Date: Dec 20
Value: 324.56 	
Date: Dec 15
Value: 313.11 	
Date: Dec 10
Value: 300.58 	
Date: Dec 05
Value: 287.69 	
Date: Nov 30
Value: 270.25 	
Date: Nov 25
Value: 259.22 	
Date: Nov 20
Value: 247.69 	
Date: Nov 15
Value: 233.34 	
Date: Nov 10
Value: 222.27 	
Date: Nov 05
Value: 212.64 	
Date: Oct 31
Value: 873.75 	
Date: Oct 25
Value: 863.04 	
Date: Oct 20
Value: 853.68 	
Date: Oct 15
Value: 845.5 	
Date: Oct 10
Value: 834.11 	
Date: Oct 05
Value: 824.36 	
Date: Sep 30
Value: 818.03 	
Date: Sep 25
Value: 811.79 	
Date: Sep 20
Value: 806.09 	
Date: Sep 15
Value: 801.1 	
Date: Sep 10
Value: 796.08 	
Date: Sep 05
Value: 790.85 	
Date: Aug 31
Value: 785.76 	
Date: Aug 25
Value: 779.27 	
Date: Aug 20
Value: 772.27 	
Date: Aug 15
Value: 766.95 	
Date: Aug 10
Value: 760.99 	
Date: Aug 05
Value: 753.49 	
Date: Jul 31
Value: 747.02 	
Date: Jul 25
Value: 740.03 	
Date: Jul 20
Value: 736.06 	
Date: Jul 15
Value: 732.44 	
Date: Jul 10
Value: 727.95 	
Date: Jul 05
Value: 722.11 	
Date: Jun 30
Value: 714.75 	
Date: Jun 25
Value: 706.43 	
Date: Jun 20
Value: 696.13 	
Date: Jun 15
Value: 681.29 	
Date: Jun 10
Value: 667.7 	
Date: Jun 05
Value: 655.76

	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26
	
Date: Apr 20
Value: 496.43 	
Date: Apr 15
Value: 492.86 	
Date: Apr 10
Value: 489.43 	
Date: Apr 05
Value: 485.88 	
Date: Mar 31
Value: 476 	
Date: Mar 25
Value: 438.04 	
Date: Mar 20
Value: 423.05 	
Date: Mar 15
Value: 420.41 	
Date: Mar 10
Value: 411.93 	
Date: Mar 05
Value: 410.61 	
Date: Feb 28
Value: 407.88 	
Date: Feb 25
Value: 407.37 	
Date: Feb 20
Value: 406.53 	
Date: Feb 15
Value: 405.49 	
Date: Feb 10
Value: 404.85 	
Date: Feb 05
Value: 404.31 	
Date: Jan 31
Value: 403.74 	
Date: Jan 25
Value: 399.79 	
Date: Jan 20
Value: 399.23 	
Date: Jan 15
Value: 398.28 	
Date: Jan 10
Value: 388.14 	
Date: Jan 05
Value: 386.74 	
Date: Dec 31
Value: 382.82 	
Date: Dec 25
Value: 375.92 	
Date: Dec 20
Value: 325.41 	
Date: Dec 15
Value: 319.86 	
Date: Dec 10
Value: 315.12 	
Date: Dec 05
Value: 264.72 	
Date: Nov 30
Value: 241.23 	
Date: Nov 25
Value: 215.03 	
Date: Nov 20
Value: 201.26 	
Date: Nov 15
Value: 189.02 	
Date: Nov 10
Value: 180.99 	
Date: Nov 05
Value: 178.85 	
Date: Oct 31
Value: 176.9 	
Date: Oct 25
Value: 174.9 	
Date: Oct 20
Value: 173.44 	
Date: Oct 15
Value: 171.99 	
Date: Oct 10
Value: 170.62 	
Date: Oct 05
Value: 168.1 	
Date: Sep 30
Value: 161.94 	
Date: Sep 25
Value: 158.43 	
Date: Sep 20
Value: 155.63 	
Date: Sep 15
Value: 145.43 	
Date: Sep 10
Value: 137.59 	
Date: Sep 05
Value: 130.96 	
Date: Aug 31
Value: 128.31 	
Date: Aug 25
Value: 125.42 	
Date: Aug 20
Value: 115.55 	
Date: Aug 15
Value: 88.56 	
Date: Aug 10
Value: 86.74 	
Date: Aug 05
Value: 85.07 	
Date: Jul 31
Value: 83.01 	
Date: Jul 25
Value: 80.97 	
Date: Jul 20
Value: 77.67 	
Date: Jul 15
Value: 75.19 	
Date: Jul 10
Value: 73.1 	
Date: Jul 05
Value: 70.95 	
Date: Jun 30
Value: 61.63 	
Date: Jun 25
Value: 42.59 	
Date: Jun 20
Value: 16.03 	
Date: Jun 15
Value: 12.87 	
Date: May 31
Value: 646.15 	
Date: May 25
Value: 637.21 	
Date: May 20
Value: 630.46 	
Date: May 15
Value: 608.22 	
Date: May 10
Value: 602.58 	
Date: May 05
Value: 597.68 	
Date: Apr 30
Value: 581.05 	
Date: Apr 25
Value: 577.61 	
Date: Apr 20
Value: 550.11 	
Date: Apr 15
Value: 533.04 	
Date: Apr 10
Value: 530.85 	
Date: Apr 05
Value: 528.74 	
Date: Mar 31
Value: 526.66 	
Date: Mar 25
Value: 516.48 	
Date: Mar 20
Value: 513.7 	
Date: Mar 15
Value: 511.66 	
Date: Mar 10
Value: 492.09 	
Date: Mar 05
Value: 479.43 	
Date: Feb 28
Value: 453.82 	
Date: Feb 25
Value: 448.36 	
Date: Feb 20
Value: 443.39 	
Date: Feb 15
Value: 442.84 	
Date: Feb 10
Value: 424.33 	
Date: Feb 05
Value: 420.87 	
Date: Jan 31
Value: 419.99 	
Date: Jan 25
Value: 419.42 	
Date: Jan 20
Value: 418.63 	
Date: Jan 15
Value: 414.4 	
Date: Jan 10
Value: 412.89 	
Date: Jan 05
Value: 393.03 	
Date: Dec 31
Value: 388.79 	
Date: Dec 25
Value: 386.65 	
Date: Dec 20
Value: 372.94 	
Date: Dec 15
Value: 369.79 	
Date: Dec 10
Value: 345.08 	
Date: Dec 05
Value: 340.33 	
Date: Nov 30
Value: 316.93 	
Date: Nov 25
Value: 290.56 	
Date: Nov 20
Value: 271.08 	
Date: Nov 15
Value: 260.63 	
Date: Nov 10
Value: 252.72 	
Date: Nov 05
Value: 240.98 	
Date: Oct 31
Value: 839.9 	
Date: Oct 25
Value: 837.9 	
Date: Oct 20
Value: 836.44 	
Date: Oct 15
Value: 834.99 	
Date: Oct 10
Value: 833.62 	
Date: Oct 05
Value: 831.1 	
Date: Sep 30
Value: 824.94 	
Date: Sep 25
Value: 821.43 	
Date: Sep 20
Value: 818.63 	
Date: Sep 15
Value: 808.43 	
Date: Sep 10
Value: 800.59 	
Date: Sep 05
Value: 793.96 	
Date: Aug 31
Value: 791.31 	
Date: Aug 25
Value: 788.43 	
Date: Aug 20
Value: 778.55 	
Date: Aug 15
Value: 751.56 	
Date: Aug 10
Value: 749.74 	
Date: Aug 05
Value: 748.07 	
Date: Jul 31
Value: 746.02 	
Date: Jul 25
Value: 743.97 	
Date: Jul 20
Value: 740.67 	
Date: Jul 15
Value: 738.19 	
Date: Jul 10
Value: 736.1 	
Date: Jul 05
Value: 733.95 	
Date: Jun 30
Value: 724.63 	
Date: Jun 25
Value: 705.59 	
Date: Jun 20
Value: 679.03 	
Date: Jun 15
Value: 675.87 	
Date: Jun 10
Value: 663 	
Date: Jun 05
Value: 657.12 	
Date: May 31
Value: 659.56 	
Date: May 25
Value: 645.26 	
Date: May 20
Value: 631.58 	
Date: May 15
Value: 621.08 	
Date: May 10
Value: 609.19 	
Date: May 05
Value: 597.15 	
Date: Apr 30
Value: 585.01 	
Date: Apr 25
Value: 576.51 	
Date: Apr 20
Value: 565.57 	
Date: Apr 15
Value: 552.46 	
Date: Apr 10
Value: 540.17 	
Date: Apr 05
Value: 529.67 	
Date: Mar 31
Value: 518.55 	
Date: Mar 25
Value: 504.59 	
Date: Mar 20
Value: 494.45 	
Date: Mar 15
Value: 484.57 	
Date: Mar 10
Value: 476.64 	
Date: Mar 05
Value: 466.36 	
Date: Feb 28
Value: 457.25 	
Date: Feb 25
Value: 453.94 	
Date: Feb 20
Value: 446.1 	
Date: Feb 15
Value: 440.87 	
Date: Feb 10
Value: 432.67 	
Date: Feb 05
Value: 426.75 	
Date: Jan 31
Value: 421.04 	
Date: Jan 25
Value: 413.82 	
Date: Jan 20
Value: 407.98 	
Date: Jan 15
Value: 404.13 	
Date: Jan 10
Value: 399.58 	
Date: Jan 05
Value: 394.21 	
Date: Dec 31
Value: 387.3 	
Date: Dec 25
Value: 372.37 	
Date: Dec 20
Value: 358.69 	
Date: Dec 15
Value: 345.27 	
Date: Dec 10
Value: 331.36 	
Date: Dec 05
Value: 317.61 	
Date: Nov 30
Value: 299.77 	
Date: Nov 25
Value: 287.97 	
Date: Nov 20
Value: 275.55 	
Date: Nov 15
Value: 260.19 	
Date: Nov 10
Value: 248.78 	
Date: Nov 05
Value: 237.91 	
Date: Oct 31
Value: 915.19 	
Date: Oct 25
Value: 903.84 	
Date: Oct 20
Value: 893.68 	
Date: Oct 15
Value: 885.08 	
Date: Oct 10
Value: 872.32 	
Date: Oct 05
Value: 861.96 	
Date: Sep 30
Value: 854.58 	
Date: Sep 25
Value: 847.62 	
Date: Sep 20
Value: 841.17 	
Date: Sep 15
Value: 835.47 	
Date: Sep 10
Value: 829.7 	
Date: Sep 05
Value: 824.35 	
Date: Aug 31
Value: 818.73 	
Date: Aug 25
Value: 811.55 	
Date: Aug 20
Value: 803.77 	
Date: Aug 15
Value: 797.7 	
Date: Aug 10
Value: 791.01 	
Date: Aug 05
Value: 781.87 	
Date: Jul 31
Value: 774.58 	
Date: Jul 25
Value: 765.45 	
Date: Jul 20
Value: 760.89 	
Date: Jul 15
Value: 756.36 	
Date: Jul 10
Value: 750.93 	
Date: Jul 05
Value: 743.48 	
Date: Jun 30
Value: 735.3 	
Date: Jun 25
Value: 726.41 	
Date: Jun 20
Value: 714.78 	
Date: Jun 15
Value: 700.26 	
Date: Jun 10
Value: 684.35 	
Date: Jun 05
Value: 672.82 	
Date: Apr 20
Value: 496.43 	
Date: Apr 15
Value: 492.86 	
Date: Apr 10
Value: 489.43 	
Date: Apr 05
Value: 485.88 	
Date: Mar 31
Value: 476 	
Date: Mar 25
Value: 438.04 	
Date: Mar 20
Value: 423.05 	
Date: Mar 15
Value: 420.41 	
Date: Mar 10
Value: 411.93 	
Date: Mar 05
Value: 410.61 	
Date: Feb 28
Value: 407.88 	
Date: Feb 25
Value: 407.37 	
Date: Feb 20
Value: 406.53 	
Date: Feb 15
Value: 405.49 	
Date: Feb 10
Value: 404.85 	
Date: Feb 05
Value: 404.31 	
Date: Jan 31
Value: 403.74 	
Date: Jan 25
Value: 399.79 	
Date: Jan 20
Value: 399.23 	
Date: Jan 15
Value: 398.28 	
Date: Jan 10
Value: 388.14 	
Date: Jan 05
Value: 386.74 	
Date: Dec 31
Value: 382.82 	
Date: Dec 25
Value: 375.92 	
Date: Dec 20
Value: 325.41 	
Date: Dec 15
Value: 319.86 	
Date: Dec 10
Value: 315.12 	
Date: Dec 05
Value: 264.72 	
Date: Nov 30
Value: 241.23 	
Date: Nov 25
Value: 215.03 	
Date: Nov 20
Value: 201.26 	
Date: Nov 15
Value: 189.02 	
Date: Nov 10
Value: 180.99 	
Date: Nov 05
Value: 178.85 	
Date: Oct 31
Value: 176.9 	
Date: Oct 25
Value: 174.9 	
Date: Oct 20
Value: 173.44 	
Date: Oct 15
Value: 171.99 	
Date: Oct 10
Value: 170.62 	
Date: Oct 05
Value: 168.1 	
Date: Sep 30
Value: 161.94 	
Date: Sep 25
Value: 158.43 	
Date: Sep 20
Value: 155.63 	
Date: Sep 15
Value: 145.43 	
Date: Sep 10
Value: 137.59 	
Date: Sep 05
Value: 130.96 	
Date: Aug 31
Value: 128.31 	
Date: Aug 25
Value: 125.42 	
Date: Aug 20
Value: 115.55 	
Date: Aug 15
Value: 88.56 	
Date: Aug 10
Value: 86.74 	
Date: Aug 05
Value: 85.07 	
Date: Jul 31
Value: 83.01 	
Date: Jul 25
Value: 80.97 	
Date: Jul 20
Value: 77.67 	
Date: Jul 15
Value: 75.19 	
Date: Jul 10
Value: 73.1 	
Date: Jul 05
Value: 70.95 	
Date: Jun 30
Value: 61.63 	
Date: Jun 25
Value: 42.59 	
Date: Jun 20
Value: 16.03 	
Date: May 31
Value: 646.15 	
Date: May 25
Value: 637.21 	
Date: May 20
Value: 630.46 	
Date: May 15
Value: 608.22 	
Date: May 10
Value: 602.58 	
Date: May 05
Value: 597.68 	
Date: Apr 30
Value: 581.05 	
Date: Apr 25
Value: 577.61 	
Date: Apr 20
Value: 550.11 	
Date: Apr 15
Value: 533.04 	
Date: Apr 10
Value: 530.85 	
Date: Apr 05
Value: 528.74 	
Date: Mar 31
Value: 526.66 	
Date: Mar 25
Value: 516.48 	
Date: Mar 20
Value: 513.7 	
Date: Mar 15
Value: 511.66 	
Date: Mar 10
Value: 492.09 	
Date: Mar 05
Value: 479.43 	
Date: Feb 28
Value: 453.82 	
Date: Feb 25
Value: 448.36 	
Date: Feb 20
Value: 443.39 	
Date: Feb 15
Value: 442.84 	
Date: Feb 10
Value: 424.33 	
Date: Feb 05
Value: 420.87 	
Date: Jan 31
Value: 419.99 	
Date: Jan 25
Value: 419.42 	
Date: Jan 20
Value: 418.63 	
Date: Jan 15
Value: 414.4 	
Date: Jan 10
Value: 412.89 	
Date: Jan 05
Value: 393.03 	
Date: Dec 31
Value: 388.79 	
Date: Dec 25
Value: 386.65 	
Date: Dec 20
Value: 372.94 	
Date: Dec 15
Value: 369.79 	
Date: Dec 10
Value: 345.08 	
Date: Dec 05
Value: 340.33 	
Date: Nov 30
Value: 316.93 	
Date: Nov 25
Value: 290.56 	
Date: Nov 20
Value: 271.08 	
Date: Nov 15
Value: 260.63 	
Date: Nov 10
Value: 252.72 	
Date: Nov 05
Value: 240.98 	
Date: Oct 31
Value: 839.9 	
Date: Oct 25
Value: 837.9 	
Date: Oct 20
Value: 836.44 	
Date: Oct 15
Value: 834.99 	
Date: Oct 10
Value: 833.62 	
Date: Oct 05
Value: 831.1 	
Date: Sep 30
Value: 824.94 	
Date: Sep 25
Value: 821.43 	
Date: Sep 20
Value: 818.63 	
Date: Sep 15
Value: 808.43 	
Date: Sep 10
Value: 800.59 	
Date: Sep 05
Value: 793.96 	
Date: Aug 31
Value: 791.31 	
Date: Aug 25
Value: 788.43 	
Date: Aug 20
Value: 778.55 	
Date: Aug 15
Value: 751.56 	
Date: Aug 10
Value: 749.74 	
Date: Aug 05
Value: 748.07 	
Date: Jul 31
Value: 746.02 	
Date: Jul 25
Value: 743.97 	
Date: Jul 20
Value: 740.67 	
Date: Jul 15
Value: 738.19 	
Date: Jul 10
Value: 736.1 	
Date: Jul 05
Value: 733.95 	
Date: Jun 30
Value: 724.63 	
Date: Jun 25
Value: 705.59 	
Date: Jun 20
Value: 679.03 	
Date: Jun 15
Value: 675.87 	
Date: Jun 10
Value: 663 	
Date: Jun 05
Value: 657.12 	
Date: May 31
Value: 659.56 	
Date: May 25
Value: 645.26 	
Date: May 20
Value: 631.58 	
Date: May 15
Value: 621.08 	
Date: May 10
Value: 609.19 	
Date: May 05
Value: 597.15 	
Date: Apr 30
Value: 585.01 	
Date: Apr 25
Value: 576.51 	
Date: Apr 20
Value: 565.57 	
Date: Apr 15
Value: 552.46 	
Date: Apr 10
Value: 540.17 	
Date: Apr 05
Value: 529.67 	
Date: Mar 31
Value: 518.55 	
Date: Mar 25
Value: 504.59 	
Date: Mar 20
Value: 494.45 	
Date: Mar 15
Value: 484.57 	
Date: Mar 10
Value: 476.64 	
Date: Mar 05
Value: 466.36 	
Date: Feb 28
Value: 457.25 	
Date: Feb 25
Value: 453.94 	
Date: Feb 20
Value: 446.1 	
Date: Feb 15
Value: 440.87 	
Date: Feb 10
Value: 432.67 	
Date: Feb 05
Value: 426.75 	
Date: Jan 31
Value: 421.04 	
Date: Jan 25
Value: 413.82 	
Date: Jan 20
Value: 407.98 	
Date: Jan 15
Value: 404.13 	
Date: Jan 10
Value: 399.58 	
Date: Jan 05
Value: 394.21 	
Date: Dec 31
Value: 387.3 	
Date: Dec 25
Value: 372.37 	
Date: Dec 20
Value: 358.69 	
Date: Dec 15
Value: 345.27 	
Date: Dec 10
Value: 331.36 	
Date: Dec 05
Value: 317.61 	
Date: Nov 30
Value: 299.77 	
Date: Nov 25
Value: 287.97 	
Date: Nov 20
Value: 275.55 	
Date: Nov 15
Value: 260.19 	
Date: Nov 10
Value: 248.78 	
Date: Nov 05
Value: 237.91 	
Date: Oct 31
Value: 915.19 	
Date: Oct 25
Value: 903.84 	
Date: Oct 20
Value: 893.68 	
Date: Oct 15
Value: 885.08 	
Date: Oct 10
Value: 872.32 	
Date: Oct 05
Value: 861.96 	
Date: Sep 30
Value: 854.58 	
Date: Sep 25
Value: 847.62 	
Date: Sep 20
Value: 841.17 	
Date: Sep 15
Value: 835.47 	
Date: Sep 10
Value: 829.7 	
Date: Sep 05
Value: 824.35 	
Date: Aug 31
Value: 818.73 	
Date: Aug 25
Value: 811.55 	
Date: Aug 20
Value: 803.77 	
Date: Aug 15
Value: 797.7 	
Date: Aug 10
Value: 791.01 	
Date: Aug 05
Value: 781.87 	
Date: Jul 31
Value: 774.58 	
Date: Jul 25
Value: 765.45 	
Date: Jul 20
Value: 760.89 	
Date: Jul 15
Value: 756.36 	
Date: Jul 10
Value: 750.93 	
Date: Jul 05
Value: 743.48 	
Date: Jun 30
Value: 735.3 	
Date: Jun 25
Value: 726.41 	
Date: Jun 20
Value: 714.78 	
Date: Jun 15
Value: 700.26 	
Date: Jun 10
Value: 684.35 	
Date: Jun 05
Value: 672.82

	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73
	
Date: Apr 20
Value: 477.15 	
Date: Apr 15
Value: 473.5 	
Date: Apr 10
Value: 469.05 	
Date: Apr 05
Value: 465.42 	
Date: Mar 31
Value: 459.04 	
Date: Mar 25
Value: 420.24 	
Date: Mar 20
Value: 401.96 	
Date: Mar 15
Value: 398.48 	
Date: Mar 10
Value: 391.98 	
Date: Mar 05
Value: 390.17 	
Date: Feb 28
Value: 386.25 	
Date: Feb 25
Value: 385.64 	
Date: Feb 20
Value: 384.81 	
Date: Feb 15
Value: 383.59 	
Date: Feb 10
Value: 382.85 	
Date: Feb 05
Value: 382.2 	
Date: Jan 31
Value: 381.63 	
Date: Jan 25
Value: 378.92 	
Date: Jan 20
Value: 378.3 	
Date: Jan 15
Value: 376.94 	
Date: Jan 10
Value: 368.42 	
Date: Jan 05
Value: 366.56 	
Date: Dec 31
Value: 362.43 	
Date: Dec 25
Value: 356.23 	
Date: Dec 20
Value: 319.98 	
Date: Dec 15
Value: 314.19 	
Date: Dec 10
Value: 309.39 	
Date: Dec 05
Value: 277.8 	
Date: Nov 30
Value: 259.58 	
Date: Nov 25
Value: 244.37 	
Date: Nov 20
Value: 227.25 	
Date: Nov 15
Value: 216.73 	
Date: Nov 10
Value: 209.58 	
Date: Nov 05
Value: 208.44 	
Date: Oct 31
Value: 207.4 	
Date: Oct 25
Value: 205.44 	
Date: Oct 20
Value: 203.92 	
Date: Oct 15
Value: 202.39 	
Date: Oct 10
Value: 199.65 	
Date: Oct 05
Value: 195.94 	
Date: Sep 30
Value: 172.88 	
Date: Sep 25
Value: 167.62 	
Date: Sep 20
Value: 164.66 	
Date: Sep 15
Value: 152.33 	
Date: Sep 10
Value: 141.93 	
Date: Sep 05
Value: 130.6 	
Date: Aug 31
Value: 128.09 	
Date: Aug 25
Value: 122.79 	
Date: Aug 20
Value: 117.82 	
Date: Aug 15
Value: 92.1 	
Date: Aug 10
Value: 89.91 	
Date: Aug 05
Value: 87.97 	
Date: Jul 31
Value: 85.24 	
Date: Jul 25
Value: 82.98 	
Date: Jul 20
Value: 77.3 	
Date: Jul 15
Value: 74.14 	
Date: Jul 10
Value: 72.13 	
Date: Jul 05
Value: 70.08 	
Date: Jun 30
Value: 64.42 	
Date: Jun 25
Value: 42.35 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 9.41 	
Date: May 31
Value: 639.17 	
Date: May 25
Value: 631.33 	
Date: May 20
Value: 624.38 	
Date: May 15
Value: 602.34 	
Date: May 10
Value: 593.62 	
Date: May 05
Value: 582.54 	
Date: Apr 30
Value: 565.29 	
Date: Apr 25
Value: 560.57 	
Date: Apr 20
Value: 527.56 	
Date: Apr 15
Value: 508.09 	
Date: Apr 10
Value: 505.81 	
Date: Apr 05
Value: 503.51 	
Date: Mar 31
Value: 498.36 	
Date: Mar 25
Value: 486.28 	
Date: Mar 20
Value: 478.77 	
Date: Mar 15
Value: 475.31 	
Date: Mar 10
Value: 458.76 	
Date: Mar 05
Value: 447.91 	
Date: Feb 28
Value: 425.56 	
Date: Feb 25
Value: 420.8 	
Date: Feb 20
Value: 416.48 	
Date: Feb 15
Value: 415.73 	
Date: Feb 10
Value: 406.29 	
Date: Feb 05
Value: 401.25 	
Date: Jan 31
Value: 399.94 	
Date: Jan 25
Value: 399.22 	
Date: Jan 20
Value: 398.3 	
Date: Jan 15
Value: 392.7 	
Date: Jan 10
Value: 390.55 	
Date: Jan 05
Value: 380.41 	
Date: Dec 31
Value: 373.7 	
Date: Dec 25
Value: 371.53 	
Date: Dec 20
Value: 359.85 	
Date: Dec 15
Value: 357.98 	
Date: Dec 10
Value: 328.56 	
Date: Dec 05
Value: 323.63 	
Date: Nov 30
Value: 310.02 	
Date: Nov 25
Value: 279.07 	
Date: Nov 20
Value: 262.68 	
Date: Nov 15
Value: 251.82 	
Date: Nov 10
Value: 248.6 	
Date: Nov 05
Value: 234.54 	
Date: Oct 31
Value: 855.61 	
Date: Oct 25
Value: 853.65 	
Date: Oct 20
Value: 852.13 	
Date: Oct 15
Value: 850.6 	
Date: Oct 10
Value: 847.86 	
Date: Oct 05
Value: 844.15 	
Date: Sep 30
Value: 821.09 	
Date: Sep 25
Value: 815.83 	
Date: Sep 20
Value: 812.87 	
Date: Sep 15
Value: 800.54 	
Date: Sep 10
Value: 790.14 	
Date: Sep 05
Value: 778.81 	
Date: Aug 31
Value: 776.3 	
Date: Aug 25
Value: 771 	
Date: Aug 20
Value: 766.03 	
Date: Aug 15
Value: 740.31 	
Date: Aug 10
Value: 738.12 	
Date: Aug 05
Value: 736.18 	
Date: Jul 31
Value: 733.45 	
Date: Jul 25
Value: 731.19 	
Date: Jul 20
Value: 725.51 	
Date: Jul 15
Value: 722.35 	
Date: Jul 10
Value: 720.34 	
Date: Jul 05
Value: 718.29 	
Date: Jun 30
Value: 712.63 	
Date: Jun 25
Value: 690.56 	
Date: Jun 20
Value: 660.14 	
Date: Jun 15
Value: 657.62 	
Date: Jun 10
Value: 648.2 	
Date: Jun 05
Value: 642.36 	
Date: May 31
Value: 609.76 	
Date: May 25
Value: 597.59 	
Date: May 20
Value: 585.76 	
Date: May 15
Value: 576.1 	
Date: May 10
Value: 564.27 	
Date: May 05
Value: 553.08 	
Date: Apr 30
Value: 541.49 	
Date: Apr 25
Value: 532.65 	
Date: Apr 20
Value: 521.96 	
Date: Apr 15
Value: 508.83 	
Date: Apr 10
Value: 496.41 	
Date: Apr 05
Value: 484.28 	
Date: Mar 31
Value: 473.04 	
Date: Mar 25
Value: 459.55 	
Date: Mar 20
Value: 450.18 	
Date: Mar 15
Value: 441.01 	
Date: Mar 10
Value: 433.41 	
Date: Mar 05
Value: 423.41 	
Date: Feb 28
Value: 413.99 	
Date: Feb 25
Value: 410.47 	
Date: Feb 20
Value: 402.98 	
Date: Feb 15
Value: 397.85 	
Date: Feb 10
Value: 390.46 	
Date: Feb 05
Value: 383.99 	
Date: Jan 31
Value: 378.75 	
Date: Jan 25
Value: 371.33 	
Date: Jan 20
Value: 365.09 	
Date: Jan 15
Value: 361.14 	
Date: Jan 10
Value: 357.51 	
Date: Jan 05
Value: 352.07 	
Date: Dec 31
Value: 346.03 	
Date: Dec 25
Value: 335.58 	
Date: Dec 20
Value: 325.97 	
Date: Dec 15
Value: 316.25 	
Date: Dec 10
Value: 306.76 	
Date: Dec 05
Value: 296.39 	
Date: Nov 30
Value: 282.84 	
Date: Nov 25
Value: 273.87 	
Date: Nov 20
Value: 262.54 	
Date: Nov 15
Value: 249.72 	
Date: Nov 10
Value: 238.98 	
Date: Nov 05
Value: 230.05 	
Date: Oct 31
Value: 855.51 	
Date: Oct 25
Value: 845.75 	
Date: Oct 20
Value: 835.2 	
Date: Oct 15
Value: 826.95 	
Date: Oct 10
Value: 814.61 	
Date: Oct 05
Value: 803.96 	
Date: Sep 30
Value: 796.16 	
Date: Sep 25
Value: 789.56 	
Date: Sep 20
Value: 783.73 	
Date: Sep 15
Value: 778.31 	
Date: Sep 10
Value: 772.84 	
Date: Sep 05
Value: 767.24 	
Date: Aug 31
Value: 760.71 	
Date: Aug 25
Value: 750.32 	
Date: Aug 20
Value: 742.7 	
Date: Aug 15
Value: 735.54 	
Date: Aug 10
Value: 728.22 	
Date: Aug 05
Value: 716.59 	
Date: Jul 31
Value: 708.35 	
Date: Jul 25
Value: 699.98 	
Date: Jul 20
Value: 695.35 	
Date: Jul 15
Value: 691.04 	
Date: Jul 10
Value: 685.05 	
Date: Jul 05
Value: 678.87 	
Date: Jun 30
Value: 672.1 	
Date: Jun 25
Value: 665.03 	
Date: Jun 20
Value: 655.76 	
Date: Jun 15
Value: 642.94 	
Date: Jun 10
Value: 631.33 	
Date: Jun 05
Value: 621.5 	
Date: Apr 20
Value: 477.15 	
Date: Apr 15
Value: 473.5 	
Date: Apr 10
Value: 469.05 	
Date: Apr 05
Value: 465.42 	
Date: Mar 31
Value: 459.04 	
Date: Mar 25
Value: 420.24 	
Date: Mar 20
Value: 401.96 	
Date: Mar 15
Value: 398.48 	
Date: Mar 10
Value: 391.98 	
Date: Mar 05
Value: 390.17 	
Date: Feb 28
Value: 386.25 	
Date: Feb 25
Value: 385.64 	
Date: Feb 20
Value: 384.81 	
Date: Feb 15
Value: 383.59 	
Date: Feb 10
Value: 382.85 	
Date: Feb 05
Value: 382.2 	
Date: Jan 31
Value: 381.63 	
Date: Jan 25
Value: 378.92 	
Date: Jan 20
Value: 378.3 	
Date: Jan 15
Value: 376.94 	
Date: Jan 10
Value: 368.42 	
Date: Jan 05
Value: 366.56 	
Date: Dec 31
Value: 362.43 	
Date: Dec 25
Value: 356.23 	
Date: Dec 20
Value: 319.98 	
Date: Dec 15
Value: 314.19 	
Date: Dec 10
Value: 309.39 	
Date: Dec 05
Value: 277.8 	
Date: Nov 30
Value: 259.58 	
Date: Nov 25
Value: 244.37 	
Date: Nov 20
Value: 227.25 	
Date: Nov 15
Value: 216.73 	
Date: Nov 10
Value: 209.58 	
Date: Nov 05
Value: 208.44 	
Date: Oct 31
Value: 207.4 	
Date: Oct 25
Value: 205.44 	
Date: Oct 20
Value: 203.92 	
Date: Oct 15
Value: 202.39 	
Date: Oct 10
Value: 199.65 	
Date: Oct 05
Value: 195.94 	
Date: Sep 30
Value: 172.88 	
Date: Sep 25
Value: 167.62 	
Date: Sep 20
Value: 164.66 	
Date: Sep 15
Value: 152.33 	
Date: Sep 10
Value: 141.93 	
Date: Sep 05
Value: 130.6 	
Date: Aug 31
Value: 128.09 	
Date: Aug 25
Value: 122.79 	
Date: Aug 20
Value: 117.82 	
Date: Aug 15
Value: 92.1 	
Date: Aug 10
Value: 89.91 	
Date: Aug 05
Value: 87.97 	
Date: Jul 31
Value: 85.24 	
Date: Jul 25
Value: 82.98 	
Date: Jul 20
Value: 77.3 	
Date: Jul 15
Value: 74.14 	
Date: Jul 10
Value: 72.13 	
Date: Jul 05
Value: 70.08 	
Date: Jun 30
Value: 64.42 	
Date: Jun 25
Value: 42.35 	
Date: Jun 20
Value: 11.93 	
Date: May 31
Value: 639.17 	
Date: May 25
Value: 631.33 	
Date: May 20
Value: 624.38 	
Date: May 15
Value: 602.34 	
Date: May 10
Value: 593.62 	
Date: May 05
Value: 582.54 	
Date: Apr 30
Value: 565.29 	
Date: Apr 25
Value: 560.57 	
Date: Apr 20
Value: 527.56 	
Date: Apr 15
Value: 508.09 	
Date: Apr 10
Value: 505.81 	
Date: Apr 05
Value: 503.51 	
Date: Mar 31
Value: 498.36 	
Date: Mar 25
Value: 486.28 	
Date: Mar 20
Value: 478.77 	
Date: Mar 15
Value: 475.31 	
Date: Mar 10
Value: 458.76 	
Date: Mar 05
Value: 447.91 	
Date: Feb 28
Value: 425.56 	
Date: Feb 25
Value: 420.8 	
Date: Feb 20
Value: 416.48 	
Date: Feb 15
Value: 415.73 	
Date: Feb 10
Value: 406.29 	
Date: Feb 05
Value: 401.25 	
Date: Jan 31
Value: 399.94 	
Date: Jan 25
Value: 399.22 	
Date: Jan 20
Value: 398.3 	
Date: Jan 15
Value: 392.7 	
Date: Jan 10
Value: 390.55 	
Date: Jan 05
Value: 380.41 	
Date: Dec 31
Value: 373.7 	
Date: Dec 25
Value: 371.53 	
Date: Dec 20
Value: 359.85 	
Date: Dec 15
Value: 357.98 	
Date: Dec 10
Value: 328.56 	
Date: Dec 05
Value: 323.63 	
Date: Nov 30
Value: 310.02 	
Date: Nov 25
Value: 279.07 	
Date: Nov 20
Value: 262.68 	
Date: Nov 15
Value: 251.82 	
Date: Nov 10
Value: 248.6 	
Date: Nov 05
Value: 234.54 	
Date: Oct 31
Value: 855.61 	
Date: Oct 25
Value: 853.65 	
Date: Oct 20
Value: 852.13 	
Date: Oct 15
Value: 850.6 	
Date: Oct 10
Value: 847.86 	
Date: Oct 05
Value: 844.15 	
Date: Sep 30
Value: 821.09 	
Date: Sep 25
Value: 815.83 	
Date: Sep 20
Value: 812.87 	
Date: Sep 15
Value: 800.54 	
Date: Sep 10
Value: 790.14 	
Date: Sep 05
Value: 778.81 	
Date: Aug 31
Value: 776.3 	
Date: Aug 25
Value: 771 	
Date: Aug 20
Value: 766.03 	
Date: Aug 15
Value: 740.31 	
Date: Aug 10
Value: 738.12 	
Date: Aug 05
Value: 736.18 	
Date: Jul 31
Value: 733.45 	
Date: Jul 25
Value: 731.19 	
Date: Jul 20
Value: 725.51 	
Date: Jul 15
Value: 722.35 	
Date: Jul 10
Value: 720.34 	
Date: Jul 05
Value: 718.29 	
Date: Jun 30
Value: 712.63 	
Date: Jun 25
Value: 690.56 	
Date: Jun 20
Value: 660.14 	
Date: Jun 15
Value: 657.62 	
Date: Jun 10
Value: 648.2 	
Date: Jun 05
Value: 642.36 	
Date: May 31
Value: 609.76 	
Date: May 25
Value: 597.59 	
Date: May 20
Value: 585.76 	
Date: May 15
Value: 576.1 	
Date: May 10
Value: 564.27 	
Date: May 05
Value: 553.08 	
Date: Apr 30
Value: 541.49 	
Date: Apr 25
Value: 532.65 	
Date: Apr 20
Value: 521.96 	
Date: Apr 15
Value: 508.83 	
Date: Apr 10
Value: 496.41 	
Date: Apr 05
Value: 484.28 	
Date: Mar 31
Value: 473.04 	
Date: Mar 25
Value: 459.55 	
Date: Mar 20
Value: 450.18 	
Date: Mar 15
Value: 441.01 	
Date: Mar 10
Value: 433.41 	
Date: Mar 05
Value: 423.41 	
Date: Feb 28
Value: 413.99 	
Date: Feb 25
Value: 410.47 	
Date: Feb 20
Value: 402.98 	
Date: Feb 15
Value: 397.85 	
Date: Feb 10
Value: 390.46 	
Date: Feb 05
Value: 383.99 	
Date: Jan 31
Value: 378.75 	
Date: Jan 25
Value: 371.33 	
Date: Jan 20
Value: 365.09 	
Date: Jan 15
Value: 361.14 	
Date: Jan 10
Value: 357.51 	
Date: Jan 05
Value: 352.07 	
Date: Dec 31
Value: 346.03 	
Date: Dec 25
Value: 335.58 	
Date: Dec 20
Value: 325.97 	
Date: Dec 15
Value: 316.25 	
Date: Dec 10
Value: 306.76 	
Date: Dec 05
Value: 296.39 	
Date: Nov 30
Value: 282.84 	
Date: Nov 25
Value: 273.87 	
Date: Nov 20
Value: 262.54 	
Date: Nov 15
Value: 249.72 	
Date: Nov 10
Value: 238.98 	
Date: Nov 05
Value: 230.05 	
Date: Oct 31
Value: 855.51 	
Date: Oct 25
Value: 845.75 	
Date: Oct 20
Value: 835.2 	
Date: Oct 15
Value: 826.95 	
Date: Oct 10
Value: 814.61 	
Date: Oct 05
Value: 803.96 	
Date: Sep 30
Value: 796.16 	
Date: Sep 25
Value: 789.56 	
Date: Sep 20
Value: 783.73 	
Date: Sep 15
Value: 778.31 	
Date: Sep 10
Value: 772.84 	
Date: Sep 05
Value: 767.24 	
Date: Aug 31
Value: 760.71 	
Date: Aug 25
Value: 750.32 	
Date: Aug 20
Value: 742.7 	
Date: Aug 15
Value: 735.54 	
Date: Aug 10
Value: 728.22 	
Date: Aug 05
Value: 716.59 	
Date: Jul 31
Value: 708.35 	
Date: Jul 25
Value: 699.98 	
Date: Jul 20
Value: 695.35 	
Date: Jul 15
Value: 691.04 	
Date: Jul 10
Value: 685.05 	
Date: Jul 05
Value: 678.87 	
Date: Jun 30
Value: 672.1 	
Date: Jun 25
Value: 665.03 	
Date: Jun 20
Value: 655.76 	
Date: Jun 15
Value: 642.94 	
Date: Jun 10
Value: 631.33 	
Date: Jun 05
Value: 621.5

	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26
	
Date: May 31
Value: 1050.68 	
Date: May 25
Value: 1033.47 	
Date: May 20
Value: 1018.32 	
Date: May 15
Value: 1002.42 	
Date: May 10
Value: 987.86 	
Date: May 05
Value: 971.13 	
Date: Apr 30
Value: 955.06 	
Date: Apr 25
Value: 940.3 	
Date: Apr 20
Value: 925.68 	
Date: Apr 15
Value: 910.83 	
Date: Apr 10
Value: 891.32 	
Date: Apr 05
Value: 881.18 	
Date: Mar 31
Value: 866.7 	
Date: Mar 25
Value: 848.74 	
Date: Mar 20
Value: 827.35 	
Date: Mar 15
Value: 806.18 	
Date: Mar 10
Value: 794.21 	
Date: Mar 05
Value: 777.27 	
Date: Feb 28
Value: 762.22 	
Date: Feb 25
Value: 753.21 	
Date: Feb 20
Value: 738.31 	
Date: Feb 15
Value: 727.42 	
Date: Feb 10
Value: 706.21 	
Date: Feb 05
Value: 691.37 	
Date: Jan 31
Value: 672.86 	
Date: Jan 25
Value: 653.36 	
Date: Jan 20
Value: 637.01 	
Date: Jan 15
Value: 622.59 	
Date: Jan 10
Value: 606.44 	
Date: Jan 05
Value: 590.58 	
Date: Dec 31
Value: 562.08 	
Date: Dec 25
Value: 540.06 	
Date: Dec 20
Value: 523.17 	
Date: Dec 15
Value: 500.8 	
Date: Dec 10
Value: 482.99 	
Date: Dec 05
Value: 466.01 	
Date: Nov 30
Value: 439.71 	
Date: Nov 25
Value: 419.9 	
Date: Nov 20
Value: 394.27 	
Date: Nov 15
Value: 366.24 	
Date: Nov 10
Value: 345.34 	
Date: Nov 05
Value: 321.32 	
Date: Oct 31
Value: 1389.52 	
Date: Oct 25
Value: 1372.12 	
Date: Oct 20
Value: 1350.46 	
Date: Oct 15
Value: 1338.35 	
Date: Oct 10
Value: 1320.77 	
Date: Oct 05
Value: 1299.96 	
Date: Sep 30
Value: 1286.49 	
Date: Sep 25
Value: 1271.99 	
Date: Sep 20
Value: 1260.97 	
Date: Sep 15
Value: 1249.35 	
Date: Sep 10
Value: 1234.44 	
Date: Sep 05
Value: 1218.24 	
Date: Aug 31
Value: 1208.39 	
Date: Aug 25
Value: 1196.65 	
Date: Aug 20
Value: 1190.2 	
Date: Aug 15
Value: 1182.95 	
Date: Aug 10
Value: 1176.28 	
Date: Aug 05
Value: 1167.42 	
Date: Jul 31
Value: 1160.79 	
Date: Jul 25
Value: 1150.47 	
Date: Jul 20
Value: 1143.75 	
Date: Jul 15
Value: 1137.45 	
Date: Jul 10
Value: 1131.3 	
Date: Jul 05
Value: 1123.17 	
Date: Jun 30
Value: 1114.95 	
Date: Jun 25
Value: 1104.13 	
Date: Jun 20
Value: 1094.84 	
Date: Jun 15
Value: 1084.58 	
Date: Jun 10
Value: 1077.73 	
Date: Jun 05
Value: 1065.94 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 1050.68 	
Date: May 25
Value: 1033.47 	
Date: May 20
Value: 1018.32 	
Date: May 15
Value: 1002.42 	
Date: May 10
Value: 987.86 	
Date: May 05
Value: 971.13 	
Date: Apr 30
Value: 955.06 	
Date: Apr 25
Value: 940.3 	
Date: Apr 20
Value: 925.68 	
Date: Apr 15
Value: 910.83 	
Date: Apr 10
Value: 891.32 	
Date: Apr 05
Value: 881.18 	
Date: Mar 31
Value: 866.7 	
Date: Mar 25
Value: 848.74 	
Date: Mar 20
Value: 827.35 	
Date: Mar 15
Value: 806.18 	
Date: Mar 10
Value: 794.21 	
Date: Mar 05
Value: 777.27 	
Date: Feb 28
Value: 762.22 	
Date: Feb 25
Value: 753.21 	
Date: Feb 20
Value: 738.31 	
Date: Feb 15
Value: 727.42 	
Date: Feb 10
Value: 706.21 	
Date: Feb 05
Value: 691.37 	
Date: Jan 31
Value: 672.86 	
Date: Jan 25
Value: 653.36 	
Date: Jan 20
Value: 637.01 	
Date: Jan 15
Value: 622.59 	
Date: Jan 10
Value: 606.44 	
Date: Jan 05
Value: 590.58 	
Date: Dec 31
Value: 562.08 	
Date: Dec 25
Value: 540.06 	
Date: Dec 20
Value: 523.17 	
Date: Dec 15
Value: 500.8 	
Date: Dec 10
Value: 482.99 	
Date: Dec 05
Value: 466.01 	
Date: Nov 30
Value: 439.71 	
Date: Nov 25
Value: 419.9 	
Date: Nov 20
Value: 394.27 	
Date: Nov 15
Value: 366.24 	
Date: Nov 10
Value: 345.34 	
Date: Nov 05
Value: 321.32 	
Date: Oct 31
Value: 1389.52 	
Date: Oct 25
Value: 1372.12 	
Date: Oct 20
Value: 1350.46 	
Date: Oct 15
Value: 1338.35 	
Date: Oct 10
Value: 1320.77 	
Date: Oct 05
Value: 1299.96 	
Date: Sep 30
Value: 1286.49 	
Date: Sep 25
Value: 1271.99 	
Date: Sep 20
Value: 1260.97 	
Date: Sep 15
Value: 1249.35 	
Date: Sep 10
Value: 1234.44 	
Date: Sep 05
Value: 1218.24 	
Date: Aug 31
Value: 1208.39 	
Date: Aug 25
Value: 1196.65 	
Date: Aug 20
Value: 1190.2 	
Date: Aug 15
Value: 1182.95 	
Date: Aug 10
Value: 1176.28 	
Date: Aug 05
Value: 1167.42 	
Date: Jul 31
Value: 1160.79 	
Date: Jul 25
Value: 1150.47 	
Date: Jul 20
Value: 1143.75 	
Date: Jul 15
Value: 1137.45 	
Date: Jul 10
Value: 1131.3 	
Date: Jul 05
Value: 1123.17 	
Date: Jun 30
Value: 1114.95 	
Date: Jun 25
Value: 1104.13 	
Date: Jun 20
Value: 1094.84 	
Date: Jun 15
Value: 1084.58 	
Date: Jun 10
Value: 1077.73 	
Date: Jun 05
Value: 1065.94

	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69
	
Date: Apr 20
Value: 510.17 	
Date: Apr 15
Value: 506.29 	
Date: Apr 10
Value: 501.54 	
Date: Apr 05
Value: 496.05 	
Date: Mar 31
Value: 483.99 	
Date: Mar 25
Value: 445.79 	
Date: Mar 20
Value: 432.18 	
Date: Mar 15
Value: 429.1 	
Date: Mar 10
Value: 420.88 	
Date: Mar 05
Value: 419.51 	
Date: Feb 28
Value: 415.91 	
Date: Feb 25
Value: 415.43 	
Date: Feb 20
Value: 414.36 	
Date: Feb 15
Value: 412.96 	
Date: Feb 10
Value: 412.16 	
Date: Feb 05
Value: 411.48 	
Date: Jan 31
Value: 410.84 	
Date: Jan 25
Value: 408.18 	
Date: Jan 20
Value: 407.63 	
Date: Jan 15
Value: 406.61 	
Date: Jan 10
Value: 396.92 	
Date: Jan 05
Value: 395.68 	
Date: Dec 31
Value: 392.22 	
Date: Dec 25
Value: 388.01 	
Date: Dec 20
Value: 336.2 	
Date: Dec 15
Value: 328.33 	
Date: Dec 10
Value: 320.75 	
Date: Dec 05
Value: 275.91 	
Date: Nov 30
Value: 257.86 	
Date: Nov 25
Value: 231.68 	
Date: Nov 20
Value: 207.45 	
Date: Nov 15
Value: 202.3 	
Date: Nov 10
Value: 196.93 	
Date: Nov 05
Value: 195.81 	
Date: Oct 31
Value: 194.75 	
Date: Oct 25
Value: 192.77 	
Date: Oct 20
Value: 191.22 	
Date: Oct 15
Value: 189.66 	
Date: Oct 10
Value: 186.59 	
Date: Oct 05
Value: 183.57 	
Date: Sep 30
Value: 171.31 	
Date: Sep 25
Value: 167.31 	
Date: Sep 20
Value: 164.26 	
Date: Sep 15
Value: 151.08 	
Date: Sep 10
Value: 142.63 	
Date: Sep 05
Value: 135.77 	
Date: Aug 31
Value: 133.13 	
Date: Aug 25
Value: 129.72 	
Date: Aug 20
Value: 122.45 	
Date: Aug 15
Value: 91.6 	
Date: Aug 10
Value: 89.12 	
Date: Aug 05
Value: 87.37 	
Date: Jul 31
Value: 85.11 	
Date: Jul 25
Value: 82.51 	
Date: Jul 20
Value: 78.83 	
Date: Jul 15
Value: 75.47 	
Date: Jul 10
Value: 72.86 	
Date: Jul 05
Value: 70.25 	
Date: Jun 30
Value: 64.99 	
Date: Jun 25
Value: 46.66 	
Date: Jun 20
Value: 13.89 	
Date: Jun 15
Value: 10.98 	
Date: May 31
Value: 707.68 	
Date: May 25
Value: 700.4 	
Date: May 20
Value: 689.52 	
Date: May 15
Value: 668.54 	
Date: May 10
Value: 662.42 	
Date: May 05
Value: 654.51 	
Date: Apr 30
Value: 626.02 	
Date: Apr 25
Value: 622.44 	
Date: Apr 20
Value: 592.75 	
Date: Apr 15
Value: 575.96 	
Date: Apr 10
Value: 573.54 	
Date: Apr 05
Value: 571.19 	
Date: Mar 31
Value: 568.87 	
Date: Mar 25
Value: 559.76 	
Date: Mar 20
Value: 555.9 	
Date: Mar 15
Value: 553.28 	
Date: Mar 10
Value: 525.09 	
Date: Mar 05
Value: 515.92 	
Date: Feb 28
Value: 499.83 	
Date: Feb 25
Value: 494.54 	
Date: Feb 20
Value: 489.82 	
Date: Feb 15
Value: 489.12 	
Date: Feb 10
Value: 473.19 	
Date: Feb 05
Value: 469.11 	
Date: Jan 31
Value: 468.18 	
Date: Jan 25
Value: 467.5 	
Date: Jan 20
Value: 466.35 	
Date: Jan 15
Value: 459.5 	
Date: Jan 10
Value: 457.53 	
Date: Jan 05
Value: 446.32 	
Date: Dec 31
Value: 440.2 	
Date: Dec 25
Value: 436.67 	
Date: Dec 20
Value: 422.85 	
Date: Dec 15
Value: 417.89 	
Date: Dec 10
Value: 392.97 	
Date: Dec 05
Value: 384.71 	
Date: Nov 30
Value: 365.56 	
Date: Nov 25
Value: 342.17 	
Date: Nov 20
Value: 327.23 	
Date: Nov 15
Value: 310.58 	
Date: Nov 10
Value: 303.62 	
Date: Nov 05
Value: 293.2 	
Date: Oct 31
Value: 913.75 	
Date: Oct 25
Value: 911.76 	
Date: Oct 20
Value: 910.22 	
Date: Oct 15
Value: 908.66 	
Date: Oct 10
Value: 905.59 	
Date: Oct 05
Value: 902.57 	
Date: Sep 30
Value: 890.31 	
Date: Sep 25
Value: 886.31 	
Date: Sep 20
Value: 883.25 	
Date: Sep 15
Value: 870.07 	
Date: Sep 10
Value: 861.63 	
Date: Sep 05
Value: 854.77 	
Date: Aug 31
Value: 852.13 	
Date: Aug 25
Value: 848.72 	
Date: Aug 20
Value: 841.44 	
Date: Aug 15
Value: 810.59 	
Date: Aug 10
Value: 808.11 	
Date: Aug 05
Value: 806.37 	
Date: Jul 31
Value: 804.1 	
Date: Jul 25
Value: 801.5 	
Date: Jul 20
Value: 797.83 	
Date: Jul 15
Value: 794.46 	
Date: Jul 10
Value: 791.86 	
Date: Jul 05
Value: 789.25 	
Date: Jun 30
Value: 783.98 	
Date: Jun 25
Value: 765.66 	
Date: Jun 20
Value: 732.89 	
Date: Jun 15
Value: 729.98 	
Date: Jun 10
Value: 718.99 	
Date: Jun 05
Value: 715.51 	
Date: May 31
Value: 655.41 	
Date: May 25
Value: 642.33 	
Date: May 20
Value: 629.81 	
Date: May 15
Value: 619.61 	
Date: May 10
Value: 608.28 	
Date: May 05
Value: 596.55 	
Date: Apr 30
Value: 584.97 	
Date: Apr 25
Value: 576.47 	
Date: Apr 20
Value: 564.99 	
Date: Apr 15
Value: 550.91 	
Date: Apr 10
Value: 538.17 	
Date: Apr 05
Value: 527.3 	
Date: Mar 31
Value: 515.69 	
Date: Mar 25
Value: 501.02 	
Date: Mar 20
Value: 491.43 	
Date: Mar 15
Value: 481.87 	
Date: Mar 10
Value: 473.74 	
Date: Mar 05
Value: 463.92 	
Date: Feb 28
Value: 454.78 	
Date: Feb 25
Value: 451.68 	
Date: Feb 20
Value: 444.84 	
Date: Feb 15
Value: 440.16 	
Date: Feb 10
Value: 433.06 	
Date: Feb 05
Value: 427.65 	
Date: Jan 31
Value: 422.71 	
Date: Jan 25
Value: 415.81 	
Date: Jan 20
Value: 410.22 	
Date: Jan 15
Value: 405.99 	
Date: Jan 10
Value: 401.83 	
Date: Jan 05
Value: 395.86 	
Date: Dec 31
Value: 389.36 	
Date: Dec 25
Value: 375.5 	
Date: Dec 20
Value: 362.39 	
Date: Dec 15
Value: 349.21 	
Date: Dec 10
Value: 336.65 	
Date: Dec 05
Value: 323.4 	
Date: Nov 30
Value: 308.58 	
Date: Nov 25
Value: 297.65 	
Date: Nov 20
Value: 285.31 	
Date: Nov 15
Value: 272.29 	
Date: Nov 10
Value: 262.39 	
Date: Nov 05
Value: 253.26 	
Date: Oct 31
Value: 928.27 	
Date: Oct 25
Value: 917.58 	
Date: Oct 20
Value: 906.19 	
Date: Oct 15
Value: 897.72 	
Date: Oct 10
Value: 885.25 	
Date: Oct 05
Value: 873.93 	
Date: Sep 30
Value: 865.67 	
Date: Sep 25
Value: 858.43 	
Date: Sep 20
Value: 852.43 	
Date: Sep 15
Value: 847.15 	
Date: Sep 10
Value: 842.19 	
Date: Sep 05
Value: 837.56 	
Date: Aug 31
Value: 831.65 	
Date: Aug 25
Value: 822.94 	
Date: Aug 20
Value: 814.64 	
Date: Aug 15
Value: 807.46 	
Date: Aug 10
Value: 799.28 	
Date: Aug 05
Value: 787.64 	
Date: Jul 31
Value: 779.71 	
Date: Jul 25
Value: 769.02 	
Date: Jul 20
Value: 762.85 	
Date: Jul 15
Value: 757.88 	
Date: Jul 10
Value: 750.36 	
Date: Jul 05
Value: 742.5 	
Date: Jun 30
Value: 734 	
Date: Jun 25
Value: 723.99 	
Date: Jun 20
Value: 711.21 	
Date: Jun 15
Value: 696.55 	
Date: Jun 10
Value: 680.96 	
Date: Jun 05
Value: 669.1 	
Date: Apr 20
Value: 510.17 	
Date: Apr 15
Value: 506.29 	
Date: Apr 10
Value: 501.54 	
Date: Apr 05
Value: 496.05 	
Date: Mar 31
Value: 483.99 	
Date: Mar 25
Value: 445.79 	
Date: Mar 20
Value: 432.18 	
Date: Mar 15
Value: 429.1 	
Date: Mar 10
Value: 420.88 	
Date: Mar 05
Value: 419.51 	
Date: Feb 28
Value: 415.91 	
Date: Feb 25
Value: 415.43 	
Date: Feb 20
Value: 414.36 	
Date: Feb 15
Value: 412.96 	
Date: Feb 10
Value: 412.16 	
Date: Feb 05
Value: 411.48 	
Date: Jan 31
Value: 410.84 	
Date: Jan 25
Value: 408.18 	
Date: Jan 20
Value: 407.63 	
Date: Jan 15
Value: 406.61 	
Date: Jan 10
Value: 396.92 	
Date: Jan 05
Value: 395.68 	
Date: Dec 31
Value: 392.22 	
Date: Dec 25
Value: 388.01 	
Date: Dec 20
Value: 336.2 	
Date: Dec 15
Value: 328.33 	
Date: Dec 10
Value: 320.75 	
Date: Dec 05
Value: 275.91 	
Date: Nov 30
Value: 257.86 	
Date: Nov 25
Value: 231.68 	
Date: Nov 20
Value: 207.45 	
Date: Nov 15
Value: 202.3 	
Date: Nov 10
Value: 196.93 	
Date: Nov 05
Value: 195.81 	
Date: Oct 31
Value: 194.75 	
Date: Oct 25
Value: 192.77 	
Date: Oct 20
Value: 191.22 	
Date: Oct 15
Value: 189.66 	
Date: Oct 10
Value: 186.59 	
Date: Oct 05
Value: 183.57 	
Date: Sep 30
Value: 171.31 	
Date: Sep 25
Value: 167.31 	
Date: Sep 20
Value: 164.26 	
Date: Sep 15
Value: 151.08 	
Date: Sep 10
Value: 142.63 	
Date: Sep 05
Value: 135.77 	
Date: Aug 31
Value: 133.13 	
Date: Aug 25
Value: 129.72 	
Date: Aug 20
Value: 122.45 	
Date: Aug 15
Value: 91.6 	
Date: Aug 10
Value: 89.12 	
Date: Aug 05
Value: 87.37 	
Date: Jul 31
Value: 85.11 	
Date: Jul 25
Value: 82.51 	
Date: Jul 20
Value: 78.83 	
Date: Jul 15
Value: 75.47 	
Date: Jul 10
Value: 72.86 	
Date: Jul 05
Value: 70.25 	
Date: Jun 30
Value: 64.99 	
Date: Jun 25
Value: 46.66 	
Date: Jun 20
Value: 13.89 	
Date: May 31
Value: 707.68 	
Date: May 25
Value: 700.4 	
Date: May 20
Value: 689.52 	
Date: May 15
Value: 668.54 	
Date: May 10
Value: 662.42 	
Date: May 05
Value: 654.51 	
Date: Apr 30
Value: 626.02 	
Date: Apr 25
Value: 622.44 	
Date: Apr 20
Value: 592.75 	
Date: Apr 15
Value: 575.96 	
Date: Apr 10
Value: 573.54 	
Date: Apr 05
Value: 571.19 	
Date: Mar 31
Value: 568.87 	
Date: Mar 25
Value: 559.76 	
Date: Mar 20
Value: 555.9 	
Date: Mar 15
Value: 553.28 	
Date: Mar 10
Value: 525.09 	
Date: Mar 05
Value: 515.92 	
Date: Feb 28
Value: 499.83 	
Date: Feb 25
Value: 494.54 	
Date: Feb 20
Value: 489.82 	
Date: Feb 15
Value: 489.12 	
Date: Feb 10
Value: 473.19 	
Date: Feb 05
Value: 469.11 	
Date: Jan 31
Value: 468.18 	
Date: Jan 25
Value: 467.5 	
Date: Jan 20
Value: 466.35 	
Date: Jan 15
Value: 459.5 	
Date: Jan 10
Value: 457.53 	
Date: Jan 05
Value: 446.32 	
Date: Dec 31
Value: 440.2 	
Date: Dec 25
Value: 436.67 	
Date: Dec 20
Value: 422.85 	
Date: Dec 15
Value: 417.89 	
Date: Dec 10
Value: 392.97 	
Date: Dec 05
Value: 384.71 	
Date: Nov 30
Value: 365.56 	
Date: Nov 25
Value: 342.17 	
Date: Nov 20
Value: 327.23 	
Date: Nov 15
Value: 310.58 	
Date: Nov 10
Value: 303.62 	
Date: Nov 05
Value: 293.2 	
Date: Oct 31
Value: 913.75 	
Date: Oct 25
Value: 911.76 	
Date: Oct 20
Value: 910.22 	
Date: Oct 15
Value: 908.66 	
Date: Oct 10
Value: 905.59 	
Date: Oct 05
Value: 902.57 	
Date: Sep 30
Value: 890.31 	
Date: Sep 25
Value: 886.31 	
Date: Sep 20
Value: 883.25 	
Date: Sep 15
Value: 870.07 	
Date: Sep 10
Value: 861.63 	
Date: Sep 05
Value: 854.77 	
Date: Aug 31
Value: 852.13 	
Date: Aug 25
Value: 848.72 	
Date: Aug 20
Value: 841.44 	
Date: Aug 15
Value: 810.59 	
Date: Aug 10
Value: 808.11 	
Date: Aug 05
Value: 806.37 	
Date: Jul 31
Value: 804.1 	
Date: Jul 25
Value: 801.5 	
Date: Jul 20
Value: 797.83 	
Date: Jul 15
Value: 794.46 	
Date: Jul 10
Value: 791.86 	
Date: Jul 05
Value: 789.25 	
Date: Jun 30
Value: 783.98 	
Date: Jun 25
Value: 765.66 	
Date: Jun 20
Value: 732.89 	
Date: Jun 15
Value: 729.98 	
Date: Jun 10
Value: 718.99 	
Date: Jun 05
Value: 715.51 	
Date: May 31
Value: 655.41 	
Date: May 25
Value: 642.33 	
Date: May 20
Value: 629.81 	
Date: May 15
Value: 619.61 	
Date: May 10
Value: 608.28 	
Date: May 05
Value: 596.55 	
Date: Apr 30
Value: 584.97 	
Date: Apr 25
Value: 576.47 	
Date: Apr 20
Value: 564.99 	
Date: Apr 15
Value: 550.91 	
Date: Apr 10
Value: 538.17 	
Date: Apr 05
Value: 527.3 	
Date: Mar 31
Value: 515.69 	
Date: Mar 25
Value: 501.02 	
Date: Mar 20
Value: 491.43 	
Date: Mar 15
Value: 481.87 	
Date: Mar 10
Value: 473.74 	
Date: Mar 05
Value: 463.92 	
Date: Feb 28
Value: 454.78 	
Date: Feb 25
Value: 451.68 	
Date: Feb 20
Value: 444.84 	
Date: Feb 15
Value: 440.16 	
Date: Feb 10
Value: 433.06 	
Date: Feb 05
Value: 427.65 	
Date: Jan 31
Value: 422.71 	
Date: Jan 25
Value: 415.81 	
Date: Jan 20
Value: 410.22 	
Date: Jan 15
Value: 405.99 	
Date: Jan 10
Value: 401.83 	
Date: Jan 05
Value: 395.86 	
Date: Dec 31
Value: 389.36 	
Date: Dec 25
Value: 375.5 	
Date: Dec 20
Value: 362.39 	
Date: Dec 15
Value: 349.21 	
Date: Dec 10
Value: 336.65 	
Date: Dec 05
Value: 323.4 	
Date: Nov 30
Value: 308.58 	
Date: Nov 25
Value: 297.65 	
Date: Nov 20
Value: 285.31 	
Date: Nov 15
Value: 272.29 	
Date: Nov 10
Value: 262.39 	
Date: Nov 05
Value: 253.26 	
Date: Oct 31
Value: 928.27 	
Date: Oct 25
Value: 917.58 	
Date: Oct 20
Value: 906.19 	
Date: Oct 15
Value: 897.72 	
Date: Oct 10
Value: 885.25 	
Date: Oct 05
Value: 873.93 	
Date: Sep 30
Value: 865.67 	
Date: Sep 25
Value: 858.43 	
Date: Sep 20
Value: 852.43 	
Date: Sep 15
Value: 847.15 	
Date: Sep 10
Value: 842.19 	
Date: Sep 05
Value: 837.56 	
Date: Aug 31
Value: 831.65 	
Date: Aug 25
Value: 822.94 	
Date: Aug 20
Value: 814.64 	
Date: Aug 15
Value: 807.46 	
Date: Aug 10
Value: 799.28 	
Date: Aug 05
Value: 787.64 	
Date: Jul 31
Value: 779.71 	
Date: Jul 25
Value: 769.02 	
Date: Jul 20
Value: 762.85 	
Date: Jul 15
Value: 757.88 	
Date: Jul 10
Value: 750.36 	
Date: Jul 05
Value: 742.5 	
Date: Jun 30
Value: 734 	
Date: Jun 25
Value: 723.99 	
Date: Jun 20
Value: 711.21 	
Date: Jun 15
Value: 696.55 	
Date: Jun 10
Value: 680.96 	
Date: Jun 05
Value: 669.1

	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46
	
Date: Apr 20
Value: 769.59 	
Date: Apr 15
Value: 761.56 	
Date: Apr 10
Value: 750.26 	
Date: Apr 05
Value: 732.83 	
Date: Mar 31
Value: 720.16 	
Date: Mar 25
Value: 678.36 	
Date: Mar 20
Value: 643.6 	
Date: Mar 15
Value: 627.17 	
Date: Mar 10
Value: 609.92 	
Date: Mar 05
Value: 603.2 	
Date: Feb 28
Value: 592.42 	
Date: Feb 25
Value: 591.18 	
Date: Feb 20
Value: 589.74 	
Date: Feb 15
Value: 587.39 	
Date: Feb 10
Value: 585.97 	
Date: Feb 05
Value: 584.64 	
Date: Jan 31
Value: 582.05 	
Date: Jan 25
Value: 570.59 	
Date: Jan 20
Value: 569.18 	
Date: Jan 15
Value: 566.97 	
Date: Jan 10
Value: 548.38 	
Date: Jan 05
Value: 539.46 	
Date: Dec 31
Value: 531.52 	
Date: Dec 25
Value: 523.46 	
Date: Dec 20
Value: 450.08 	
Date: Dec 15
Value: 431.3 	
Date: Dec 10
Value: 415.11 	
Date: Dec 05
Value: 380.14 	
Date: Nov 30
Value: 350.47 	
Date: Nov 25
Value: 324.13 	
Date: Nov 20
Value: 294.87 	
Date: Nov 15
Value: 277.6 	
Date: Nov 10
Value: 269.61 	
Date: Nov 05
Value: 267.55 	
Date: Oct 31
Value: 265.6 	
Date: Oct 25
Value: 262.76 	
Date: Oct 20
Value: 260.69 	
Date: Oct 15
Value: 258.59 	
Date: Oct 10
Value: 256.74 	
Date: Oct 05
Value: 248.11 	
Date: Sep 30
Value: 205.4 	
Date: Sep 25
Value: 197.55 	
Date: Sep 20
Value: 193.74 	
Date: Sep 15
Value: 185.12 	
Date: Sep 10
Value: 170.59 	
Date: Sep 05
Value: 141.94 	
Date: Aug 31
Value: 138.73 	
Date: Aug 25
Value: 133.56 	
Date: Aug 20
Value: 126.49 	
Date: Aug 15
Value: 111.53 	
Date: Aug 10
Value: 109.23 	
Date: Aug 05
Value: 106.25 	
Date: Jul 31
Value: 103.49 	
Date: Jul 25
Value: 100.25 	
Date: Jul 20
Value: 93.07 	
Date: Jul 15
Value: 75 	
Date: Jul 10
Value: 71.65 	
Date: Jul 05
Value: 68.91 	
Date: Jun 30
Value: 61.14 	
Date: Jun 25
Value: 33.33 	
Date: Jun 20
Value: 8.57 	
Date: Jun 15
Value: 5.28 	
Date: May 31
Value: 1059.76 	
Date: May 25
Value: 1049.02 	
Date: May 20
Value: 1038.97 	
Date: May 15
Value: 1009.56 	
Date: May 10
Value: 998.13 	
Date: May 05
Value: 983.54 	
Date: Apr 30
Value: 959.55 	
Date: Apr 25
Value: 951.33 	
Date: Apr 20
Value: 896.93 	
Date: Apr 15
Value: 866.18 	
Date: Apr 10
Value: 858.57 	
Date: Apr 05
Value: 851.29 	
Date: Mar 31
Value: 841.02 	
Date: Mar 25
Value: 818.8 	
Date: Mar 20
Value: 802.14 	
Date: Mar 15
Value: 788.01 	
Date: Mar 10
Value: 751.57 	
Date: Mar 05
Value: 737.32 	
Date: Feb 28
Value: 702.24 	
Date: Feb 25
Value: 688.98 	
Date: Feb 20
Value: 677.44 	
Date: Feb 15
Value: 675.93 	
Date: Feb 10
Value: 667.26 	
Date: Feb 05
Value: 655.79 	
Date: Jan 31
Value: 652.9 	
Date: Jan 25
Value: 651.71 	
Date: Jan 20
Value: 646.81 	
Date: Jan 15
Value: 621.78 	
Date: Jan 10
Value: 617.89 	
Date: Jan 05
Value: 601.28 	
Date: Dec 31
Value: 591.03 	
Date: Dec 25
Value: 584.73 	
Date: Dec 20
Value: 571.4 	
Date: Dec 15
Value: 565.35 	
Date: Dec 10
Value: 517.8 	
Date: Dec 05
Value: 505.44 	
Date: Nov 30
Value: 492.02 	
Date: Nov 25
Value: 417.34 	
Date: Nov 20
Value: 374.96 	
Date: Nov 15
Value: 361.25 	
Date: Nov 10
Value: 345.78 	
Date: Nov 05
Value: 298.02 	
Date: Oct 31
Value: 1335.62 	
Date: Oct 25
Value: 1332.79 	
Date: Oct 20
Value: 1330.72 	
Date: Oct 15
Value: 1328.62 	
Date: Oct 10
Value: 1326.77 	
Date: Oct 05
Value: 1318.13 	
Date: Sep 30
Value: 1275.43 	
Date: Sep 25
Value: 1267.58 	
Date: Sep 20
Value: 1263.76 	
Date: Sep 15
Value: 1255.14 	
Date: Sep 10
Value: 1240.61 	
Date: Sep 05
Value: 1211.97 	
Date: Aug 31
Value: 1208.75 	
Date: Aug 25
Value: 1203.58 	
Date: Aug 20
Value: 1196.52 	
Date: Aug 15
Value: 1181.55 	
Date: Aug 10
Value: 1179.25 	
Date: Aug 05
Value: 1176.28 	
Date: Jul 31
Value: 1173.52 	
Date: Jul 25
Value: 1170.28 	
Date: Jul 20
Value: 1163.1 	
Date: Jul 15
Value: 1145.03 	
Date: Jul 10
Value: 1141.68 	
Date: Jul 05
Value: 1138.94 	
Date: Jun 30
Value: 1131.16 	
Date: Jun 25
Value: 1103.36 	
Date: Jun 20
Value: 1078.59 	
Date: Jun 15
Value: 1075.31 	
Date: Jun 10
Value: 1070.02 	
Date: Jun 05
Value: 1066.51 	
Date: May 31
Value: 1079.91 	
Date: May 25
Value: 1063.77 	
Date: May 20
Value: 1048.07 	
Date: May 15
Value: 1033.73 	
Date: May 10
Value: 1018.12 	
Date: May 05
Value: 1003.66 	
Date: Apr 30
Value: 988.96 	
Date: Apr 25
Value: 971.87 	
Date: Apr 20
Value: 953.17 	
Date: Apr 15
Value: 931.34 	
Date: Apr 10
Value: 910.87 	
Date: Apr 05
Value: 892.38 	
Date: Mar 31
Value: 873.79 	
Date: Mar 25
Value: 848.29 	
Date: Mar 20
Value: 829.59 	
Date: Mar 15
Value: 809.42 	
Date: Mar 10
Value: 791.74 	
Date: Mar 05
Value: 769.77 	
Date: Feb 28
Value: 746.94 	
Date: Feb 25
Value: 736.37 	
Date: Feb 20
Value: 715.83 	
Date: Feb 15
Value: 701.79 	
Date: Feb 10
Value: 678.57 	
Date: Feb 05
Value: 659.49 	
Date: Jan 31
Value: 642.66 	
Date: Jan 25
Value: 621.37 	
Date: Jan 20
Value: 604.24 	
Date: Jan 15
Value: 592.67 	
Date: Jan 10
Value: 582.54 	
Date: Jan 05
Value: 565.61 	
Date: Dec 31
Value: 548.52 	
Date: Dec 25
Value: 522.2 	
Date: Dec 20
Value: 501.97 	
Date: Dec 15
Value: 478.46 	
Date: Dec 10
Value: 456.43 	
Date: Dec 05
Value: 435.1 	
Date: Nov 30
Value: 407.93 	
Date: Nov 25
Value: 385.66 	
Date: Nov 20
Value: 363.69 	
Date: Nov 15
Value: 338.04 	
Date: Nov 10
Value: 316.32 	
Date: Nov 05
Value: 294.9 	
Date: Oct 31
Value: 1383.55 	
Date: Oct 25
Value: 1366.46 	
Date: Oct 20
Value: 1351.68 	
Date: Oct 15
Value: 1339.91 	
Date: Oct 10
Value: 1322.78 	
Date: Oct 05
Value: 1306.56 	
Date: Sep 30
Value: 1294.1 	
Date: Sep 25
Value: 1285.12 	
Date: Sep 20
Value: 1275.69 	
Date: Sep 15
Value: 1267.54 	
Date: Sep 10
Value: 1258.87 	
Date: Sep 05
Value: 1250.58 	
Date: Aug 31
Value: 1241.39 	
Date: Aug 25
Value: 1230.44 	
Date: Aug 20
Value: 1223.61 	
Date: Aug 15
Value: 1216.78 	
Date: Aug 10
Value: 1210.09 	
Date: Aug 05
Value: 1198.89 	
Date: Jul 31
Value: 1191.16 	
Date: Jul 25
Value: 1181.01 	
Date: Jul 20
Value: 1174 	
Date: Jul 15
Value: 1168.2 	
Date: Jul 10
Value: 1160.11 	
Date: Jul 05
Value: 1153.14 	
Date: Jun 30
Value: 1143.84 	
Date: Jun 25
Value: 1135.86 	
Date: Jun 20
Value: 1125.83 	
Date: Jun 15
Value: 1113.23 	
Date: Jun 10
Value: 1103.44 	
Date: Jun 05
Value: 1092.37 	
Date: Apr 20
Value: 769.59 	
Date: Apr 15
Value: 761.56 	
Date: Apr 10
Value: 750.26 	
Date: Apr 05
Value: 732.83 	
Date: Mar 31
Value: 720.16 	
Date: Mar 25
Value: 678.36 	
Date: Mar 20
Value: 643.6 	
Date: Mar 15
Value: 627.17 	
Date: Mar 10
Value: 609.92 	
Date: Mar 05
Value: 603.2 	
Date: Feb 28
Value: 592.42 	
Date: Feb 25
Value: 591.18 	
Date: Feb 20
Value: 589.74 	
Date: Feb 15
Value: 587.39 	
Date: Feb 10
Value: 585.97 	
Date: Feb 05
Value: 584.64 	
Date: Jan 31
Value: 582.05 	
Date: Jan 25
Value: 570.59 	
Date: Jan 20
Value: 569.18 	
Date: Jan 15
Value: 566.97 	
Date: Jan 10
Value: 548.38 	
Date: Jan 05
Value: 539.46 	
Date: Dec 31
Value: 531.52 	
Date: Dec 25
Value: 523.46 	
Date: Dec 20
Value: 450.08 	
Date: Dec 15
Value: 431.3 	
Date: Dec 10
Value: 415.11 	
Date: Dec 05
Value: 380.14 	
Date: Nov 30
Value: 350.47 	
Date: Nov 25
Value: 324.13 	
Date: Nov 20
Value: 294.87 	
Date: Nov 15
Value: 277.6 	
Date: Nov 10
Value: 269.61 	
Date: Nov 05
Value: 267.55 	
Date: Oct 31
Value: 265.6 	
Date: Oct 25
Value: 262.76 	
Date: Oct 20
Value: 260.69 	
Date: Oct 15
Value: 258.59 	
Date: Oct 10
Value: 256.74 	
Date: Oct 05
Value: 248.11 	
Date: Sep 30
Value: 205.4 	
Date: Sep 25
Value: 197.55 	
Date: Sep 20
Value: 193.74 	
Date: Sep 15
Value: 185.12 	
Date: Sep 10
Value: 170.59 	
Date: Sep 05
Value: 141.94 	
Date: Aug 31
Value: 138.73 	
Date: Aug 25
Value: 133.56 	
Date: Aug 20
Value: 126.49 	
Date: Aug 15
Value: 111.53 	
Date: Aug 10
Value: 109.23 	
Date: Aug 05
Value: 106.25 	
Date: Jul 31
Value: 103.49 	
Date: Jul 25
Value: 100.25 	
Date: Jul 20
Value: 93.07 	
Date: Jul 15
Value: 75 	
Date: Jul 10
Value: 71.65 	
Date: Jul 05
Value: 68.91 	
Date: Jun 30
Value: 61.14 	
Date: Jun 25
Value: 33.33 	
Date: Jun 20
Value: 8.57 	
Date: May 31
Value: 1059.76 	
Date: May 25
Value: 1049.02 	
Date: May 20
Value: 1038.97 	
Date: May 15
Value: 1009.56 	
Date: May 10
Value: 998.13 	
Date: May 05
Value: 983.54 	
Date: Apr 30
Value: 959.55 	
Date: Apr 25
Value: 951.33 	
Date: Apr 20
Value: 896.93 	
Date: Apr 15
Value: 866.18 	
Date: Apr 10
Value: 858.57 	
Date: Apr 05
Value: 851.29 	
Date: Mar 31
Value: 841.02 	
Date: Mar 25
Value: 818.8 	
Date: Mar 20
Value: 802.14 	
Date: Mar 15
Value: 788.01 	
Date: Mar 10
Value: 751.57 	
Date: Mar 05
Value: 737.32 	
Date: Feb 28
Value: 702.24 	
Date: Feb 25
Value: 688.98 	
Date: Feb 20
Value: 677.44 	
Date: Feb 15
Value: 675.93 	
Date: Feb 10
Value: 667.26 	
Date: Feb 05
Value: 655.79 	
Date: Jan 31
Value: 652.9 	
Date: Jan 25
Value: 651.71 	
Date: Jan 20
Value: 646.81 	
Date: Jan 15
Value: 621.78 	
Date: Jan 10
Value: 617.89 	
Date: Jan 05
Value: 601.28 	
Date: Dec 31
Value: 591.03 	
Date: Dec 25
Value: 584.73 	
Date: Dec 20
Value: 571.4 	
Date: Dec 15
Value: 565.35 	
Date: Dec 10
Value: 517.8 	
Date: Dec 05
Value: 505.44 	
Date: Nov 30
Value: 492.02 	
Date: Nov 25
Value: 417.34 	
Date: Nov 20
Value: 374.96 	
Date: Nov 15
Value: 361.25 	
Date: Nov 10
Value: 345.78 	
Date: Nov 05
Value: 298.02 	
Date: Oct 31
Value: 1335.62 	
Date: Oct 25
Value: 1332.79 	
Date: Oct 20
Value: 1330.72 	
Date: Oct 15
Value: 1328.62 	
Date: Oct 10
Value: 1326.77 	
Date: Oct 05
Value: 1318.13 	
Date: Sep 30
Value: 1275.43 	
Date: Sep 25
Value: 1267.58 	
Date: Sep 20
Value: 1263.76 	
Date: Sep 15
Value: 1255.14 	
Date: Sep 10
Value: 1240.61 	
Date: Sep 05
Value: 1211.97 	
Date: Aug 31
Value: 1208.75 	
Date: Aug 25
Value: 1203.58 	
Date: Aug 20
Value: 1196.52 	
Date: Aug 15
Value: 1181.55 	
Date: Aug 10
Value: 1179.25 	
Date: Aug 05
Value: 1176.28 	
Date: Jul 31
Value: 1173.52 	
Date: Jul 25
Value: 1170.28 	
Date: Jul 20
Value: 1163.1 	
Date: Jul 15
Value: 1145.03 	
Date: Jul 10
Value: 1141.68 	
Date: Jul 05
Value: 1138.94 	
Date: Jun 30
Value: 1131.16 	
Date: Jun 25
Value: 1103.36 	
Date: Jun 20
Value: 1078.59 	
Date: Jun 15
Value: 1075.31 	
Date: Jun 10
Value: 1070.02 	
Date: Jun 05
Value: 1066.51 	
Date: May 31
Value: 1079.91 	
Date: May 25
Value: 1063.77 	
Date: May 20
Value: 1048.07 	
Date: May 15
Value: 1033.73 	
Date: May 10
Value: 1018.12 	
Date: May 05
Value: 1003.66 	
Date: Apr 30
Value: 988.96 	
Date: Apr 25
Value: 971.87 	
Date: Apr 20
Value: 953.17 	
Date: Apr 15
Value: 931.34 	
Date: Apr 10
Value: 910.87 	
Date: Apr 05
Value: 892.38 	
Date: Mar 31
Value: 873.79 	
Date: Mar 25
Value: 848.29 	
Date: Mar 20
Value: 829.59 	
Date: Mar 15
Value: 809.42 	
Date: Mar 10
Value: 791.74 	
Date: Mar 05
Value: 769.77 	
Date: Feb 28
Value: 746.94 	
Date: Feb 25
Value: 736.37 	
Date: Feb 20
Value: 715.83 	
Date: Feb 15
Value: 701.79 	
Date: Feb 10
Value: 678.57 	
Date: Feb 05
Value: 659.49 	
Date: Jan 31
Value: 642.66 	
Date: Jan 25
Value: 621.37 	
Date: Jan 20
Value: 604.24 	
Date: Jan 15
Value: 592.67 	
Date: Jan 10
Value: 582.54 	
Date: Jan 05
Value: 565.61 	
Date: Dec 31
Value: 548.52 	
Date: Dec 25
Value: 522.2 	
Date: Dec 20
Value: 501.97 	
Date: Dec 15
Value: 478.46 	
Date: Dec 10
Value: 456.43 	
Date: Dec 05
Value: 435.1 	
Date: Nov 30
Value: 407.93 	
Date: Nov 25
Value: 385.66 	
Date: Nov 20
Value: 363.69 	
Date: Nov 15
Value: 338.04 	
Date: Nov 10
Value: 316.32 	
Date: Nov 05
Value: 294.9 	
Date: Oct 31
Value: 1383.55 	
Date: Oct 25
Value: 1366.46 	
Date: Oct 20
Value: 1351.68 	
Date: Oct 15
Value: 1339.91 	
Date: Oct 10
Value: 1322.78 	
Date: Oct 05
Value: 1306.56 	
Date: Sep 30
Value: 1294.1 	
Date: Sep 25
Value: 1285.12 	
Date: Sep 20
Value: 1275.69 	
Date: Sep 15
Value: 1267.54 	
Date: Sep 10
Value: 1258.87 	
Date: Sep 05
Value: 1250.58 	
Date: Aug 31
Value: 1241.39 	
Date: Aug 25
Value: 1230.44 	
Date: Aug 20
Value: 1223.61 	
Date: Aug 15
Value: 1216.78 	
Date: Aug 10
Value: 1210.09 	
Date: Aug 05
Value: 1198.89 	
Date: Jul 31
Value: 1191.16 	
Date: Jul 25
Value: 1181.01 	
Date: Jul 20
Value: 1174 	
Date: Jul 15
Value: 1168.2 	
Date: Jul 10
Value: 1160.11 	
Date: Jul 05
Value: 1153.14 	
Date: Jun 30
Value: 1143.84 	
Date: Jun 25
Value: 1135.86 	
Date: Jun 20
Value: 1125.83 	
Date: Jun 15
Value: 1113.23 	
Date: Jun 10
Value: 1103.44 	
Date: Jun 05
Value: 1092.37

	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3
	
Date: Apr 20
Value: 498.64 	
Date: Apr 15
Value: 494.71 	
Date: Apr 10
Value: 489.33 	
Date: Apr 05
Value: 485.55 	
Date: Mar 31
Value: 478.83 	
Date: Mar 25
Value: 439.79 	
Date: Mar 20
Value: 421.78 	
Date: Mar 15
Value: 417.75 	
Date: Mar 10
Value: 410.43 	
Date: Mar 05
Value: 408.38 	
Date: Feb 28
Value: 403.92 	
Date: Feb 25
Value: 403.24 	
Date: Feb 20
Value: 402.34 	
Date: Feb 15
Value: 400.95 	
Date: Feb 10
Value: 400.1 	
Date: Feb 05
Value: 399.34 	
Date: Jan 31
Value: 398.52 	
Date: Jan 25
Value: 393.5 	
Date: Jan 20
Value: 392.62 	
Date: Jan 15
Value: 390.9 	
Date: Jan 10
Value: 379.84 	
Date: Jan 05
Value: 376.41 	
Date: Dec 31
Value: 371.83 	
Date: Dec 25
Value: 365.53 	
Date: Dec 20
Value: 324.9 	
Date: Dec 15
Value: 318.36 	
Date: Dec 10
Value: 313.19 	
Date: Dec 05
Value: 278.87 	
Date: Nov 30
Value: 259.52 	
Date: Nov 25
Value: 242.97 	
Date: Nov 20
Value: 223.77 	
Date: Nov 15
Value: 211.65 	
Date: Nov 10
Value: 207.56 	
Date: Nov 05
Value: 206.44 	
Date: Oct 31
Value: 205.42 	
Date: Oct 25
Value: 203.8 	
Date: Oct 20
Value: 202.54 	
Date: Oct 15
Value: 201.31 	
Date: Oct 10
Value: 199.46 	
Date: Oct 05
Value: 194.6 	
Date: Sep 30
Value: 170.36 	
Date: Sep 25
Value: 164.49 	
Date: Sep 20
Value: 161.18 	
Date: Sep 15
Value: 150.54 	
Date: Sep 10
Value: 137.73 	
Date: Sep 05
Value: 125.83 	
Date: Aug 31
Value: 123.08 	
Date: Aug 25
Value: 117.18 	
Date: Aug 20
Value: 112.01 	
Date: Aug 15
Value: 90.73 	
Date: Aug 10
Value: 88.41 	
Date: Aug 05
Value: 86.35 	
Date: Jul 31
Value: 83.57 	
Date: Jul 25
Value: 81.1 	
Date: Jul 20
Value: 74.9 	
Date: Jul 15
Value: 69.91 	
Date: Jul 10
Value: 67.77 	
Date: Jul 05
Value: 65.65 	
Date: Jun 30
Value: 58.4 	
Date: Jun 25
Value: 40.06 	
Date: Jun 20
Value: 10.99 	
Date: Jun 15
Value: 8.63 	
Date: May 31
Value: 632.87 	
Date: May 25
Value: 625.01 	
Date: May 20
Value: 617.37 	
Date: May 15
Value: 594.2 	
Date: May 10
Value: 585.18 	
Date: May 05
Value: 572.56 	
Date: Apr 30
Value: 555.16 	
Date: Apr 25
Value: 550.51 	
Date: Apr 20
Value: 518.78 	
Date: Apr 15
Value: 499.68 	
Date: Apr 10
Value: 497.31 	
Date: Apr 05
Value: 494.97 	
Date: Mar 31
Value: 488.97 	
Date: Mar 25
Value: 476.81 	
Date: Mar 20
Value: 468.92 	
Date: Mar 15
Value: 465.01 	
Date: Mar 10
Value: 449.95 	
Date: Mar 05
Value: 439.53 	
Date: Feb 28
Value: 420.09 	
Date: Feb 25
Value: 415.51 	
Date: Feb 20
Value: 409.83 	
Date: Feb 15
Value: 408.99 	
Date: Feb 10
Value: 399.07 	
Date: Feb 05
Value: 392.75 	
Date: Jan 31
Value: 391.04 	
Date: Jan 25
Value: 390.14 	
Date: Jan 20
Value: 388.28 	
Date: Jan 15
Value: 379.04 	
Date: Jan 10
Value: 376.29 	
Date: Jan 05
Value: 364.91 	
Date: Dec 31
Value: 357.93 	
Date: Dec 25
Value: 356.41 	
Date: Dec 20
Value: 346.75 	
Date: Dec 15
Value: 344.91 	
Date: Dec 10
Value: 315.06 	
Date: Dec 05
Value: 310.24 	
Date: Nov 30
Value: 297.52 	
Date: Nov 25
Value: 264.97 	
Date: Nov 20
Value: 247.63 	
Date: Nov 15
Value: 235.65 	
Date: Nov 10
Value: 232.84 	
Date: Nov 05
Value: 218.57 	
Date: Oct 31
Value: 846.27 	
Date: Oct 25
Value: 844.64 	
Date: Oct 20
Value: 843.39 	
Date: Oct 15
Value: 842.16 	
Date: Oct 10
Value: 840.31 	
Date: Oct 05
Value: 835.45 	
Date: Sep 30
Value: 811.21 	
Date: Sep 25
Value: 805.34 	
Date: Sep 20
Value: 802.03 	
Date: Sep 15
Value: 791.39 	
Date: Sep 10
Value: 778.58 	
Date: Sep 05
Value: 766.68 	
Date: Aug 31
Value: 763.93 	
Date: Aug 25
Value: 758.03 	
Date: Aug 20
Value: 752.86 	
Date: Aug 15
Value: 731.58 	
Date: Aug 10
Value: 729.26 	
Date: Aug 05
Value: 727.2 	
Date: Jul 31
Value: 724.42 	
Date: Jul 25
Value: 721.95 	
Date: Jul 20
Value: 715.75 	
Date: Jul 15
Value: 710.76 	
Date: Jul 10
Value: 708.62 	
Date: Jul 05
Value: 706.5 	
Date: Jun 30
Value: 699.25 	
Date: Jun 25
Value: 680.91 	
Date: Jun 20
Value: 651.84 	
Date: Jun 15
Value: 649.48 	
Date: Jun 10
Value: 640.84 	
Date: Jun 05
Value: 635.56 	
Date: May 31
Value: 628.12 	
Date: May 25
Value: 615.86 	
Date: May 20
Value: 603.83 	
Date: May 15
Value: 593.92 	
Date: May 10
Value: 581.76 	
Date: May 05
Value: 570.39 	
Date: Apr 30
Value: 558.89 	
Date: Apr 25
Value: 550.17 	
Date: Apr 20
Value: 539.82 	
Date: Apr 15
Value: 527.65 	
Date: Apr 10
Value: 515.67 	
Date: Apr 05
Value: 504.54 	
Date: Mar 31
Value: 493.49 	
Date: Mar 25
Value: 480.38 	
Date: Mar 20
Value: 470.88 	
Date: Mar 15
Value: 461.28 	
Date: Mar 10
Value: 453.33 	
Date: Mar 05
Value: 443.21 	
Date: Feb 28
Value: 433.52 	
Date: Feb 25
Value: 429.67 	
Date: Feb 20
Value: 421.57 	
Date: Feb 15
Value: 415.9 	
Date: Feb 10
Value: 407.54 	
Date: Feb 05
Value: 400.13 	
Date: Jan 31
Value: 393.79 	
Date: Jan 25
Value: 383.21 	
Date: Jan 20
Value: 374.3 	
Date: Jan 15
Value: 368.17 	
Date: Jan 10
Value: 362.98 	
Date: Jan 05
Value: 355.36 	
Date: Dec 31
Value: 347.18 	
Date: Dec 25
Value: 335.57 	
Date: Dec 20
Value: 325.7 	
Date: Dec 15
Value: 315.55 	
Date: Dec 10
Value: 305.58 	
Date: Dec 05
Value: 294.75 	
Date: Nov 30
Value: 280.52 	
Date: Nov 25
Value: 270.89 	
Date: Nov 20
Value: 258.98 	
Date: Nov 15
Value: 246.25 	
Date: Nov 10
Value: 235.3 	
Date: Nov 05
Value: 225.74 	
Date: Oct 31
Value: 868.14 	
Date: Oct 25
Value: 859 	
Date: Oct 20
Value: 849.44 	
Date: Oct 15
Value: 841.97 	
Date: Oct 10
Value: 830.58 	
Date: Oct 05
Value: 820.59 	
Date: Sep 30
Value: 813.24 	
Date: Sep 25
Value: 806.93 	
Date: Sep 20
Value: 801.24 	
Date: Sep 15
Value: 795.96 	
Date: Sep 10
Value: 790.47 	
Date: Sep 05
Value: 785.07 	
Date: Aug 31
Value: 778.65 	
Date: Aug 25
Value: 767.98 	
Date: Aug 20
Value: 760.43 	
Date: Aug 15
Value: 753.65 	
Date: Aug 10
Value: 746.23 	
Date: Aug 05
Value: 734.33 	
Date: Jul 31
Value: 726.15 	
Date: Jul 25
Value: 717.29 	
Date: Jul 20
Value: 711.82 	
Date: Jul 15
Value: 707.16 	
Date: Jul 10
Value: 700.81 	
Date: Jul 05
Value: 694.49 	
Date: Jun 30
Value: 686.75 	
Date: Jun 25
Value: 679.98 	
Date: Jun 20
Value: 671.29 	
Date: Jun 15
Value: 659.31 	
Date: Jun 10
Value: 648.37 	
Date: Jun 05
Value: 639.42 	
Date: Apr 20
Value: 498.64 	
Date: Apr 15
Value: 494.71 	
Date: Apr 10
Value: 489.33 	
Date: Apr 05
Value: 485.55 	
Date: Mar 31
Value: 478.83 	
Date: Mar 25
Value: 439.79 	
Date: Mar 20
Value: 421.78 	
Date: Mar 15
Value: 417.75 	
Date: Mar 10
Value: 410.43 	
Date: Mar 05
Value: 408.38 	
Date: Feb 28
Value: 403.92 	
Date: Feb 25
Value: 403.24 	
Date: Feb 20
Value: 402.34 	
Date: Feb 15
Value: 400.95 	
Date: Feb 10
Value: 400.1 	
Date: Feb 05
Value: 399.34 	
Date: Jan 31
Value: 398.52 	
Date: Jan 25
Value: 393.5 	
Date: Jan 20
Value: 392.62 	
Date: Jan 15
Value: 390.9 	
Date: Jan 10
Value: 379.84 	
Date: Jan 05
Value: 376.41 	
Date: Dec 31
Value: 371.83 	
Date: Dec 25
Value: 365.53 	
Date: Dec 20
Value: 324.9 	
Date: Dec 15
Value: 318.36 	
Date: Dec 10
Value: 313.19 	
Date: Dec 05
Value: 278.87 	
Date: Nov 30
Value: 259.52 	
Date: Nov 25
Value: 242.97 	
Date: Nov 20
Value: 223.77 	
Date: Nov 15
Value: 211.65 	
Date: Nov 10
Value: 207.56 	
Date: Nov 05
Value: 206.44 	
Date: Oct 31
Value: 205.42 	
Date: Oct 25
Value: 203.8 	
Date: Oct 20
Value: 202.54 	
Date: Oct 15
Value: 201.31 	
Date: Oct 10
Value: 199.46 	
Date: Oct 05
Value: 194.6 	
Date: Sep 30
Value: 170.36 	
Date: Sep 25
Value: 164.49 	
Date: Sep 20
Value: 161.18 	
Date: Sep 15
Value: 150.54 	
Date: Sep 10
Value: 137.73 	
Date: Sep 05
Value: 125.83 	
Date: Aug 31
Value: 123.08 	
Date: Aug 25
Value: 117.18 	
Date: Aug 20
Value: 112.01 	
Date: Aug 15
Value: 90.73 	
Date: Aug 10
Value: 88.41 	
Date: Aug 05
Value: 86.35 	
Date: Jul 31
Value: 83.57 	
Date: Jul 25
Value: 81.1 	
Date: Jul 20
Value: 74.9 	
Date: Jul 15
Value: 69.91 	
Date: Jul 10
Value: 67.77 	
Date: Jul 05
Value: 65.65 	
Date: Jun 30
Value: 58.4 	
Date: Jun 25
Value: 40.06 	
Date: Jun 20
Value: 10.99 	
Date: May 31
Value: 632.87 	
Date: May 25
Value: 625.01 	
Date: May 20
Value: 617.37 	
Date: May 15
Value: 594.2 	
Date: May 10
Value: 585.18 	
Date: May 05
Value: 572.56 	
Date: Apr 30
Value: 555.16 	
Date: Apr 25
Value: 550.51 	
Date: Apr 20
Value: 518.78 	
Date: Apr 15
Value: 499.68 	
Date: Apr 10
Value: 497.31 	
Date: Apr 05
Value: 494.97 	
Date: Mar 31
Value: 488.97 	
Date: Mar 25
Value: 476.81 	
Date: Mar 20
Value: 468.92 	
Date: Mar 15
Value: 465.01 	
Date: Mar 10
Value: 449.95 	
Date: Mar 05
Value: 439.53 	
Date: Feb 28
Value: 420.09 	
Date: Feb 25
Value: 415.51 	
Date: Feb 20
Value: 409.83 	
Date: Feb 15
Value: 408.99 	
Date: Feb 10
Value: 399.07 	
Date: Feb 05
Value: 392.75 	
Date: Jan 31
Value: 391.04 	
Date: Jan 25
Value: 390.14 	
Date: Jan 20
Value: 388.28 	
Date: Jan 15
Value: 379.04 	
Date: Jan 10
Value: 376.29 	
Date: Jan 05
Value: 364.91 	
Date: Dec 31
Value: 357.93 	
Date: Dec 25
Value: 356.41 	
Date: Dec 20
Value: 346.75 	
Date: Dec 15
Value: 344.91 	
Date: Dec 10
Value: 315.06 	
Date: Dec 05
Value: 310.24 	
Date: Nov 30
Value: 297.52 	
Date: Nov 25
Value: 264.97 	
Date: Nov 20
Value: 247.63 	
Date: Nov 15
Value: 235.65 	
Date: Nov 10
Value: 232.84 	
Date: Nov 05
Value: 218.57 	
Date: Oct 31
Value: 846.27 	
Date: Oct 25
Value: 844.64 	
Date: Oct 20
Value: 843.39 	
Date: Oct 15
Value: 842.16 	
Date: Oct 10
Value: 840.31 	
Date: Oct 05
Value: 835.45 	
Date: Sep 30
Value: 811.21 	
Date: Sep 25
Value: 805.34 	
Date: Sep 20
Value: 802.03 	
Date: Sep 15
Value: 791.39 	
Date: Sep 10
Value: 778.58 	
Date: Sep 05
Value: 766.68 	
Date: Aug 31
Value: 763.93 	
Date: Aug 25
Value: 758.03 	
Date: Aug 20
Value: 752.86 	
Date: Aug 15
Value: 731.58 	
Date: Aug 10
Value: 729.26 	
Date: Aug 05
Value: 727.2 	
Date: Jul 31
Value: 724.42 	
Date: Jul 25
Value: 721.95 	
Date: Jul 20
Value: 715.75 	
Date: Jul 15
Value: 710.76 	
Date: Jul 10
Value: 708.62 	
Date: Jul 05
Value: 706.5 	
Date: Jun 30
Value: 699.25 	
Date: Jun 25
Value: 680.91 	
Date: Jun 20
Value: 651.84 	
Date: Jun 15
Value: 649.48 	
Date: Jun 10
Value: 640.84 	
Date: Jun 05
Value: 635.56 	
Date: May 31
Value: 628.12 	
Date: May 25
Value: 615.86 	
Date: May 20
Value: 603.83 	
Date: May 15
Value: 593.92 	
Date: May 10
Value: 581.76 	
Date: May 05
Value: 570.39 	
Date: Apr 30
Value: 558.89 	
Date: Apr 25
Value: 550.17 	
Date: Apr 20
Value: 539.82 	
Date: Apr 15
Value: 527.65 	
Date: Apr 10
Value: 515.67 	
Date: Apr 05
Value: 504.54 	
Date: Mar 31
Value: 493.49 	
Date: Mar 25
Value: 480.38 	
Date: Mar 20
Value: 470.88 	
Date: Mar 15
Value: 461.28 	
Date: Mar 10
Value: 453.33 	
Date: Mar 05
Value: 443.21 	
Date: Feb 28
Value: 433.52 	
Date: Feb 25
Value: 429.67 	
Date: Feb 20
Value: 421.57 	
Date: Feb 15
Value: 415.9 	
Date: Feb 10
Value: 407.54 	
Date: Feb 05
Value: 400.13 	
Date: Jan 31
Value: 393.79 	
Date: Jan 25
Value: 383.21 	
Date: Jan 20
Value: 374.3 	
Date: Jan 15
Value: 368.17 	
Date: Jan 10
Value: 362.98 	
Date: Jan 05
Value: 355.36 	
Date: Dec 31
Value: 347.18 	
Date: Dec 25
Value: 335.57 	
Date: Dec 20
Value: 325.7 	
Date: Dec 15
Value: 315.55 	
Date: Dec 10
Value: 305.58 	
Date: Dec 05
Value: 294.75 	
Date: Nov 30
Value: 280.52 	
Date: Nov 25
Value: 270.89 	
Date: Nov 20
Value: 258.98 	
Date: Nov 15
Value: 246.25 	
Date: Nov 10
Value: 235.3 	
Date: Nov 05
Value: 225.74 	
Date: Oct 31
Value: 868.14 	
Date: Oct 25
Value: 859 	
Date: Oct 20
Value: 849.44 	
Date: Oct 15
Value: 841.97 	
Date: Oct 10
Value: 830.58 	
Date: Oct 05
Value: 820.59 	
Date: Sep 30
Value: 813.24 	
Date: Sep 25
Value: 806.93 	
Date: Sep 20
Value: 801.24 	
Date: Sep 15
Value: 795.96 	
Date: Sep 10
Value: 790.47 	
Date: Sep 05
Value: 785.07 	
Date: Aug 31
Value: 778.65 	
Date: Aug 25
Value: 767.98 	
Date: Aug 20
Value: 760.43 	
Date: Aug 15
Value: 753.65 	
Date: Aug 10
Value: 746.23 	
Date: Aug 05
Value: 734.33 	
Date: Jul 31
Value: 726.15 	
Date: Jul 25
Value: 717.29 	
Date: Jul 20
Value: 711.82 	
Date: Jul 15
Value: 707.16 	
Date: Jul 10
Value: 700.81 	
Date: Jul 05
Value: 694.49 	
Date: Jun 30
Value: 686.75 	
Date: Jun 25
Value: 679.98 	
Date: Jun 20
Value: 671.29 	
Date: Jun 15
Value: 659.31 	
Date: Jun 10
Value: 648.37 	
Date: Jun 05
Value: 639.42

	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27
	
Date: Apr 20
Value: 473.67 	
Date: Apr 15
Value: 470.74 	
Date: Apr 10
Value: 466.79 	
Date: Apr 05
Value: 463.27 	
Date: Mar 31
Value: 453.52 	
Date: Mar 25
Value: 416.25 	
Date: Mar 20
Value: 404.37 	
Date: Mar 15
Value: 401.61 	
Date: Mar 10
Value: 392.15 	
Date: Mar 05
Value: 390.86 	
Date: Feb 28
Value: 387.4 	
Date: Feb 25
Value: 386.93 	
Date: Feb 20
Value: 385.65 	
Date: Feb 15
Value: 383.96 	
Date: Feb 10
Value: 382.99 	
Date: Feb 05
Value: 382.17 	
Date: Jan 31
Value: 381.44 	
Date: Jan 25
Value: 379.18 	
Date: Jan 20
Value: 378.75 	
Date: Jan 15
Value: 377.6 	
Date: Jan 10
Value: 370.24 	
Date: Jan 05
Value: 369.55 	
Date: Dec 31
Value: 366.15 	
Date: Dec 25
Value: 362.12 	
Date: Dec 20
Value: 318.09 	
Date: Dec 15
Value: 311.54 	
Date: Dec 10
Value: 304.67 	
Date: Dec 05
Value: 266.91 	
Date: Nov 30
Value: 250.98 	
Date: Nov 25
Value: 225.86 	
Date: Nov 20
Value: 198.74 	
Date: Nov 15
Value: 193.1 	
Date: Nov 10
Value: 189.09 	
Date: Nov 05
Value: 188.04 	
Date: Oct 31
Value: 187.04 	
Date: Oct 25
Value: 185.08 	
Date: Oct 20
Value: 183.55 	
Date: Oct 15
Value: 182 	
Date: Oct 10
Value: 179.87 	
Date: Oct 05
Value: 176.77 	
Date: Sep 30
Value: 161.63 	
Date: Sep 25
Value: 158.69 	
Date: Sep 20
Value: 156.05 	
Date: Sep 15
Value: 142.89 	
Date: Sep 10
Value: 135.63 	
Date: Sep 05
Value: 129.87 	
Date: Aug 31
Value: 127.64 	
Date: Aug 25
Value: 123.14 	
Date: Aug 20
Value: 116.99 	
Date: Aug 15
Value: 88.19 	
Date: Aug 10
Value: 85.88 	
Date: Aug 05
Value: 84.29 	
Date: Jul 31
Value: 82.11 	
Date: Jul 25
Value: 79.72 	
Date: Jul 20
Value: 75.24 	
Date: Jul 15
Value: 71.79 	
Date: Jul 10
Value: 69.44 	
Date: Jul 05
Value: 67.08 	
Date: Jun 30
Value: 63.37 	
Date: Jun 25
Value: 46.23 	
Date: Jun 20
Value: 12.89 	
Date: Jun 15
Value: 10.25 	
Date: May 31
Value: 647.05 	
Date: May 25
Value: 639.58 	
Date: May 20
Value: 629.21 	
Date: May 15
Value: 610.24 	
Date: May 10
Value: 603.59 	
Date: May 05
Value: 593.46 	
Date: Apr 30
Value: 568.54 	
Date: Apr 25
Value: 565.02 	
Date: Apr 20
Value: 536.74 	
Date: Apr 15
Value: 522.78 	
Date: Apr 10
Value: 520.68 	
Date: Apr 05
Value: 518.63 	
Date: Mar 31
Value: 516.66 	
Date: Mar 25
Value: 506.69 	
Date: Mar 20
Value: 501.97 	
Date: Mar 15
Value: 499.13 	
Date: Mar 10
Value: 480.46 	
Date: Mar 05
Value: 470.96 	
Date: Feb 28
Value: 453.82 	
Date: Feb 25
Value: 449.47 	
Date: Feb 20
Value: 445.24 	
Date: Feb 15
Value: 444.41 	
Date: Feb 10
Value: 429.75 	
Date: Feb 05
Value: 425.9 	
Date: Jan 31
Value: 425.05 	
Date: Jan 25
Value: 424.47 	
Date: Jan 20
Value: 423.66 	
Date: Jan 15
Value: 418.86 	
Date: Jan 10
Value: 417.33 	
Date: Jan 05
Value: 409.48 	
Date: Dec 31
Value: 404.66 	
Date: Dec 25
Value: 401.52 	
Date: Dec 20
Value: 388.82 	
Date: Dec 15
Value: 384.42 	
Date: Dec 10
Value: 359.74 	
Date: Dec 05
Value: 350.06 	
Date: Nov 30
Value: 334.33 	
Date: Nov 25
Value: 314.99 	
Date: Nov 20
Value: 299.72 	
Date: Nov 15
Value: 288 	
Date: Nov 10
Value: 282.3 	
Date: Nov 05
Value: 270.93 	
Date: Oct 31
Value: 844.11 	
Date: Oct 25
Value: 842.15 	
Date: Oct 20
Value: 840.62 	
Date: Oct 15
Value: 839.07 	
Date: Oct 10
Value: 836.94 	
Date: Oct 05
Value: 833.84 	
Date: Sep 30
Value: 818.7 	
Date: Sep 25
Value: 815.76 	
Date: Sep 20
Value: 813.12 	
Date: Sep 15
Value: 799.96 	
Date: Sep 10
Value: 792.7 	
Date: Sep 05
Value: 786.94 	
Date: Aug 31
Value: 784.71 	
Date: Aug 25
Value: 780.21 	
Date: Aug 20
Value: 774.06 	
Date: Aug 15
Value: 745.27 	
Date: Aug 10
Value: 742.95 	
Date: Aug 05
Value: 741.37 	
Date: Jul 31
Value: 739.18 	
Date: Jul 25
Value: 736.79 	
Date: Jul 20
Value: 732.31 	
Date: Jul 15
Value: 728.86 	
Date: Jul 10
Value: 726.52 	
Date: Jul 05
Value: 724.15 	
Date: Jun 30
Value: 720.44 	
Date: Jun 25
Value: 703.3 	
Date: Jun 20
Value: 669.96 	
Date: Jun 15
Value: 667.32 	
Date: Jun 10
Value: 657.07 	
Date: Jun 05
Value: 653.39 	
Date: May 31
Value: 614.77 	
Date: May 25
Value: 602.37 	
Date: May 20
Value: 590.48 	
Date: May 15
Value: 580.56 	
Date: May 10
Value: 569.46 	
Date: May 05
Value: 558 	
Date: Apr 30
Value: 546.75 	
Date: Apr 25
Value: 538.68 	
Date: Apr 20
Value: 527.83 	
Date: Apr 15
Value: 514.35 	
Date: Apr 10
Value: 502.26 	
Date: Apr 05
Value: 491.61 	
Date: Mar 31
Value: 480.53 	
Date: Mar 25
Value: 467.18 	
Date: Mar 20
Value: 458.29 	
Date: Mar 15
Value: 449.12 	
Date: Mar 10
Value: 441.75 	
Date: Mar 05
Value: 432.45 	
Date: Feb 28
Value: 423.9 	
Date: Feb 25
Value: 421.07 	
Date: Feb 20
Value: 414.7 	
Date: Feb 15
Value: 410.11 	
Date: Feb 10
Value: 403.26 	
Date: Feb 05
Value: 397.85 	
Date: Jan 31
Value: 393.4 	
Date: Jan 25
Value: 388.01 	
Date: Jan 20
Value: 383.82 	
Date: Jan 15
Value: 381.02 	
Date: Jan 10
Value: 378.02 	
Date: Jan 05
Value: 373.37 	
Date: Dec 31
Value: 367.89 	
Date: Dec 25
Value: 355.55 	
Date: Dec 20
Value: 343.05 	
Date: Dec 15
Value: 330.97 	
Date: Dec 10
Value: 319.24 	
Date: Dec 05
Value: 307.86 	
Date: Nov 30
Value: 294.23 	
Date: Nov 25
Value: 284.03 	
Date: Nov 20
Value: 272 	
Date: Nov 15
Value: 259.72 	
Date: Nov 10
Value: 250.42 	
Date: Nov 05
Value: 241.7 	
Date: Oct 31
Value: 875.39 	
Date: Oct 25
Value: 864.65 	
Date: Oct 20
Value: 853.55 	
Date: Oct 15
Value: 845.26 	
Date: Oct 10
Value: 833.29 	
Date: Oct 05
Value: 822.37 	
Date: Sep 30
Value: 814.46 	
Date: Sep 25
Value: 807.33 	
Date: Sep 20
Value: 801.55 	
Date: Sep 15
Value: 796.46 	
Date: Sep 10
Value: 791.67 	
Date: Sep 05
Value: 786.99 	
Date: Aug 31
Value: 781.68 	
Date: Aug 25
Value: 773.53 	
Date: Aug 20
Value: 765.25 	
Date: Aug 15
Value: 757.81 	
Date: Aug 10
Value: 750.28 	
Date: Aug 05
Value: 738.89 	
Date: Jul 31
Value: 731.57 	
Date: Jul 25
Value: 721.64 	
Date: Jul 20
Value: 715.85 	
Date: Jul 15
Value: 711 	
Date: Jul 10
Value: 703.87 	
Date: Jul 05
Value: 696.58 	
Date: Jun 30
Value: 688.4 	
Date: Jun 25
Value: 679.12 	
Date: Jun 20
Value: 667.33 	
Date: Jun 15
Value: 653.75 	
Date: Jun 10
Value: 639.39 	
Date: Jun 05
Value: 628.05 	
Date: Apr 20
Value: 473.67 	
Date: Apr 15
Value: 470.74 	
Date: Apr 10
Value: 466.79 	
Date: Apr 05
Value: 463.27 	
Date: Mar 31
Value: 453.52 	
Date: Mar 25
Value: 416.25 	
Date: Mar 20
Value: 404.37 	
Date: Mar 15
Value: 401.61 	
Date: Mar 10
Value: 392.15 	
Date: Mar 05
Value: 390.86 	
Date: Feb 28
Value: 387.4 	
Date: Feb 25
Value: 386.93 	
Date: Feb 20
Value: 385.65 	
Date: Feb 15
Value: 383.96 	
Date: Feb 10
Value: 382.99 	
Date: Feb 05
Value: 382.17 	
Date: Jan 31
Value: 381.44 	
Date: Jan 25
Value: 379.18 	
Date: Jan 20
Value: 378.75 	
Date: Jan 15
Value: 377.6 	
Date: Jan 10
Value: 370.24 	
Date: Jan 05
Value: 369.55 	
Date: Dec 31
Value: 366.15 	
Date: Dec 25
Value: 362.12 	
Date: Dec 20
Value: 318.09 	
Date: Dec 15
Value: 311.54 	
Date: Dec 10
Value: 304.67 	
Date: Dec 05
Value: 266.91 	
Date: Nov 30
Value: 250.98 	
Date: Nov 25
Value: 225.86 	
Date: Nov 20
Value: 198.74 	
Date: Nov 15
Value: 193.1 	
Date: Nov 10
Value: 189.09 	
Date: Nov 05
Value: 188.04 	
Date: Oct 31
Value: 187.04 	
Date: Oct 25
Value: 185.08 	
Date: Oct 20
Value: 183.55 	
Date: Oct 15
Value: 182 	
Date: Oct 10
Value: 179.87 	
Date: Oct 05
Value: 176.77 	
Date: Sep 30
Value: 161.63 	
Date: Sep 25
Value: 158.69 	
Date: Sep 20
Value: 156.05 	
Date: Sep 15
Value: 142.89 	
Date: Sep 10
Value: 135.63 	
Date: Sep 05
Value: 129.87 	
Date: Aug 31
Value: 127.64 	
Date: Aug 25
Value: 123.14 	
Date: Aug 20
Value: 116.99 	
Date: Aug 15
Value: 88.19 	
Date: Aug 10
Value: 85.88 	
Date: Aug 05
Value: 84.29 	
Date: Jul 31
Value: 82.11 	
Date: Jul 25
Value: 79.72 	
Date: Jul 20
Value: 75.24 	
Date: Jul 15
Value: 71.79 	
Date: Jul 10
Value: 69.44 	
Date: Jul 05
Value: 67.08 	
Date: Jun 30
Value: 63.37 	
Date: Jun 25
Value: 46.23 	
Date: Jun 20
Value: 12.89 	
Date: May 31
Value: 647.05 	
Date: May 25
Value: 639.58 	
Date: May 20
Value: 629.21 	
Date: May 15
Value: 610.24 	
Date: May 10
Value: 603.59 	
Date: May 05
Value: 593.46 	
Date: Apr 30
Value: 568.54 	
Date: Apr 25
Value: 565.02 	
Date: Apr 20
Value: 536.74 	
Date: Apr 15
Value: 522.78 	
Date: Apr 10
Value: 520.68 	
Date: Apr 05
Value: 518.63 	
Date: Mar 31
Value: 516.66 	
Date: Mar 25
Value: 506.69 	
Date: Mar 20
Value: 501.97 	
Date: Mar 15
Value: 499.13 	
Date: Mar 10
Value: 480.46 	
Date: Mar 05
Value: 470.96 	
Date: Feb 28
Value: 453.82 	
Date: Feb 25
Value: 449.47 	
Date: Feb 20
Value: 445.24 	
Date: Feb 15
Value: 444.41 	
Date: Feb 10
Value: 429.75 	
Date: Feb 05
Value: 425.9 	
Date: Jan 31
Value: 425.05 	
Date: Jan 25
Value: 424.47 	
Date: Jan 20
Value: 423.66 	
Date: Jan 15
Value: 418.86 	
Date: Jan 10
Value: 417.33 	
Date: Jan 05
Value: 409.48 	
Date: Dec 31
Value: 404.66 	
Date: Dec 25
Value: 401.52 	
Date: Dec 20
Value: 388.82 	
Date: Dec 15
Value: 384.42 	
Date: Dec 10
Value: 359.74 	
Date: Dec 05
Value: 350.06 	
Date: Nov 30
Value: 334.33 	
Date: Nov 25
Value: 314.99 	
Date: Nov 20
Value: 299.72 	
Date: Nov 15
Value: 288 	
Date: Nov 10
Value: 282.3 	
Date: Nov 05
Value: 270.93 	
Date: Oct 31
Value: 844.11 	
Date: Oct 25
Value: 842.15 	
Date: Oct 20
Value: 840.62 	
Date: Oct 15
Value: 839.07 	
Date: Oct 10
Value: 836.94 	
Date: Oct 05
Value: 833.84 	
Date: Sep 30
Value: 818.7 	
Date: Sep 25
Value: 815.76 	
Date: Sep 20
Value: 813.12 	
Date: Sep 15
Value: 799.96 	
Date: Sep 10
Value: 792.7 	
Date: Sep 05
Value: 786.94 	
Date: Aug 31
Value: 784.71 	
Date: Aug 25
Value: 780.21 	
Date: Aug 20
Value: 774.06 	
Date: Aug 15
Value: 745.27 	
Date: Aug 10
Value: 742.95 	
Date: Aug 05
Value: 741.37 	
Date: Jul 31
Value: 739.18 	
Date: Jul 25
Value: 736.79 	
Date: Jul 20
Value: 732.31 	
Date: Jul 15
Value: 728.86 	
Date: Jul 10
Value: 726.52 	
Date: Jul 05
Value: 724.15 	
Date: Jun 30
Value: 720.44 	
Date: Jun 25
Value: 703.3 	
Date: Jun 20
Value: 669.96 	
Date: Jun 15
Value: 667.32 	
Date: Jun 10
Value: 657.07 	
Date: Jun 05
Value: 653.39 	
Date: May 31
Value: 614.77 	
Date: May 25
Value: 602.37 	
Date: May 20
Value: 590.48 	
Date: May 15
Value: 580.56 	
Date: May 10
Value: 569.46 	
Date: May 05
Value: 558 	
Date: Apr 30
Value: 546.75 	
Date: Apr 25
Value: 538.68 	
Date: Apr 20
Value: 527.83 	
Date: Apr 15
Value: 514.35 	
Date: Apr 10
Value: 502.26 	
Date: Apr 05
Value: 491.61 	
Date: Mar 31
Value: 480.53 	
Date: Mar 25
Value: 467.18 	
Date: Mar 20
Value: 458.29 	
Date: Mar 15
Value: 449.12 	
Date: Mar 10
Value: 441.75 	
Date: Mar 05
Value: 432.45 	
Date: Feb 28
Value: 423.9 	
Date: Feb 25
Value: 421.07 	
Date: Feb 20
Value: 414.7 	
Date: Feb 15
Value: 410.11 	
Date: Feb 10
Value: 403.26 	
Date: Feb 05
Value: 397.85 	
Date: Jan 31
Value: 393.4 	
Date: Jan 25
Value: 388.01 	
Date: Jan 20
Value: 383.82 	
Date: Jan 15
Value: 381.02 	
Date: Jan 10
Value: 378.02 	
Date: Jan 05
Value: 373.37 	
Date: Dec 31
Value: 367.89 	
Date: Dec 25
Value: 355.55 	
Date: Dec 20
Value: 343.05 	
Date: Dec 15
Value: 330.97 	
Date: Dec 10
Value: 319.24 	
Date: Dec 05
Value: 307.86 	
Date: Nov 30
Value: 294.23 	
Date: Nov 25
Value: 284.03 	
Date: Nov 20
Value: 272 	
Date: Nov 15
Value: 259.72 	
Date: Nov 10
Value: 250.42 	
Date: Nov 05
Value: 241.7 	
Date: Oct 31
Value: 875.39 	
Date: Oct 25
Value: 864.65 	
Date: Oct 20
Value: 853.55 	
Date: Oct 15
Value: 845.26 	
Date: Oct 10
Value: 833.29 	
Date: Oct 05
Value: 822.37 	
Date: Sep 30
Value: 814.46 	
Date: Sep 25
Value: 807.33 	
Date: Sep 20
Value: 801.55 	
Date: Sep 15
Value: 796.46 	
Date: Sep 10
Value: 791.67 	
Date: Sep 05
Value: 786.99 	
Date: Aug 31
Value: 781.68 	
Date: Aug 25
Value: 773.53 	
Date: Aug 20
Value: 765.25 	
Date: Aug 15
Value: 757.81 	
Date: Aug 10
Value: 750.28 	
Date: Aug 05
Value: 738.89 	
Date: Jul 31
Value: 731.57 	
Date: Jul 25
Value: 721.64 	
Date: Jul 20
Value: 715.85 	
Date: Jul 15
Value: 711 	
Date: Jul 10
Value: 703.87 	
Date: Jul 05
Value: 696.58 	
Date: Jun 30
Value: 688.4 	
Date: Jun 25
Value: 679.12 	
Date: Jun 20
Value: 667.33 	
Date: Jun 15
Value: 653.75 	
Date: Jun 10
Value: 639.39 	
Date: Jun 05
Value: 628.05

Top