Crop Explorer

North Macedonia 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  |  Cotton  | 
	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4
	
Date: May 31
Value: 1025.54 	
Date: May 25
Value: 1017.78 	
Date: May 20
Value: 1011.21 	
Date: May 15
Value: 993.3 	
Date: May 10
Value: 987.22 	
Date: May 05
Value: 979.52 	
Date: Apr 30
Value: 962.68 	
Date: Apr 25
Value: 960.1 	
Date: Apr 20
Value: 1424.07 	
Date: Apr 15
Value: 1421.82 	
Date: Apr 10
Value: 1419.13 	
Date: Apr 05
Value: 1416.47 	
Date: Mar 31
Value: 1410.08 	
Date: Mar 25
Value: 1379.96 	
Date: Mar 20
Value: 1370.03 	
Date: Mar 15
Value: 1368.04 	
Date: Mar 10
Value: 1361.68 	
Date: Mar 05
Value: 1360.67 	
Date: Feb 28
Value: 1358.2 	
Date: Feb 25
Value: 1357.77 	
Date: Feb 20
Value: 1357.06 	
Date: Feb 15
Value: 1356.08 	
Date: Feb 10
Value: 1355.47 	
Date: Feb 05
Value: 1354.94 	
Date: Jan 31
Value: 1354.44 	
Date: Jan 25
Value: 1351.6 	
Date: Jan 20
Value: 1351.09 	
Date: Jan 15
Value: 1349.99 	
Date: Jan 10
Value: 1341.15 	
Date: Jan 05
Value: 1340.08 	
Date: Dec 31
Value: 1336.8 	
Date: Dec 25
Value: 1332.65 	
Date: Dec 20
Value: 1300.94 	
Date: Dec 15
Value: 1296 	
Date: Dec 10
Value: 1292.04 	
Date: Dec 05
Value: 1269.31 	
Date: Nov 30
Value: 1254.12 	
Date: Nov 25
Value: 1238.86 	
Date: Nov 20
Value: 1221.39 	
Date: Nov 15
Value: 1212.21 	
Date: Nov 10
Value: 1206.57 	
Date: Nov 05
Value: 1205.5 	
Date: Oct 31
Value: 1204.52 	
Date: Oct 25
Value: 1202.9 	
Date: Oct 20
Value: 1201.67 	
Date: Oct 15
Value: 1200.44 	
Date: Oct 10
Value: 1198.79 	
Date: Oct 05
Value: 1196.45 	
Date: Sep 30
Value: 1180.84 	
Date: Sep 25
Value: 1177.92 	
Date: Sep 20
Value: 1175.49 	
Date: Sep 15
Value: 1160.34 	
Date: Sep 10
Value: 1152.66 	
Date: Sep 05
Value: 1145.14 	
Date: Aug 31
Value: 1143.14 	
Date: Aug 25
Value: 1137.83 	
Date: Aug 20
Value: 1132.63 	
Date: Aug 15
Value: 1110.52 	
Date: Aug 10
Value: 1108.81 	
Date: Aug 05
Value: 1107.47 	
Date: Jul 31
Value: 1105.55 	
Date: Jul 25
Value: 1103.63 	
Date: Jul 20
Value: 1098.77 	
Date: Jul 15
Value: 1096.27 	
Date: Jul 10
Value: 1094.29 	
Date: Jul 05
Value: 1092.33 	
Date: Jun 30
Value: 1088.74 	
Date: Jun 25
Value: 1074.02 	
Date: Jun 20
Value: 1045.91 	
Date: Jun 15
Value: 1043.75 	
Date: Jun 10
Value: 1033.49 	
Date: Jun 05
Value: 1029.73 	
Date: May 31
Value: 1496.23 	
Date: May 25
Value: 1488.47 	
Date: May 20
Value: 1481.9 	
Date: May 15
Value: 1463.99 	
Date: May 10
Value: 1457.91 	
Date: May 05
Value: 1450.21 	
Date: Apr 30
Value: 1433.37 	
Date: Apr 25
Value: 1430.79 	
Date: Apr 20
Value: 1407.47 	
Date: Apr 15
Value: 1396.39 	
Date: Apr 10
Value: 1394.91 	
Date: Apr 05
Value: 1393.43 	
Date: Mar 31
Value: 1391.79 	
Date: Mar 25
Value: 1384.66 	
Date: Mar 20
Value: 1381.36 	
Date: Mar 15
Value: 1379.37 	
Date: Mar 10
Value: 1365.1 	
Date: Mar 05
Value: 1357.36 	
Date: Feb 28
Value: 1340.25 	
Date: Feb 25
Value: 1336.43 	
Date: Feb 20
Value: 1332.68 	
Date: Feb 15
Value: 1332.14 	
Date: Feb 10
Value: 1320.53 	
Date: Feb 05
Value: 1316.34 	
Date: Jan 31
Value: 1315.35 	
Date: Jan 25
Value: 1314.75 	
Date: Jan 20
Value: 1313.91 	
Date: Jan 15
Value: 1309.17 	
Date: Jan 10
Value: 1307.68 	
Date: Jan 05
Value: 1296.27 	
Date: Dec 31
Value: 1292.43 	
Date: Dec 25
Value: 1289.58 	
Date: Dec 20
Value: 1280.25 	
Date: Dec 15
Value: 1277.54 	
Date: Dec 10
Value: 1258.99 	
Date: Dec 05
Value: 1253.62 	
Date: Nov 30
Value: 1240.59 	
Date: Nov 25
Value: 1219.22 	
Date: Nov 20
Value: 1205.14 	
Date: Nov 15
Value: 1194.29 	
Date: Nov 10
Value: 1189.86 	
Date: Nov 05
Value: 1178.17 	
Date: Oct 31
Value: 1675.21 	
Date: Oct 25
Value: 1673.59 	
Date: Oct 20
Value: 1672.36 	
Date: Oct 15
Value: 1671.13 	
Date: Oct 10
Value: 1669.48 	
Date: Oct 05
Value: 1667.14 	
Date: Sep 30
Value: 1651.53 	
Date: Sep 25
Value: 1648.61 	
Date: Sep 20
Value: 1646.18 	
Date: Sep 15
Value: 1631.03 	
Date: Sep 10
Value: 1623.36 	
Date: Sep 05
Value: 1615.83 	
Date: Aug 31
Value: 1613.83 	
Date: Aug 25
Value: 1608.52 	
Date: Aug 20
Value: 1603.32 	
Date: Aug 15
Value: 1581.21 	
Date: Aug 10
Value: 1579.5 	
Date: Aug 05
Value: 1578.16 	
Date: Jul 31
Value: 1576.24 	
Date: Jul 25
Value: 1574.32 	
Date: Jul 20
Value: 1569.46 	
Date: Jul 15
Value: 1566.96 	
Date: Jul 10
Value: 1564.98 	
Date: Jul 05
Value: 1563.02 	
Date: Jun 30
Value: 1559.44 	
Date: Jun 25
Value: 1544.71 	
Date: Jun 20
Value: 1516.6 	
Date: Jun 15
Value: 1514.44 	
Date: Jun 10
Value: 1504.18 	
Date: Jun 05
Value: 1500.43 	
Date: May 31
Value: 500.36 	
Date: May 25
Value: 489.99 	
Date: May 20
Value: 480.2 	
Date: May 15
Value: 472.35 	
Date: May 10
Value: 462.95 	
Date: May 05
Value: 453.8 	
Date: Apr 30
Value: 444.63 	
Date: Apr 25
Value: 438.29 	
Date: Apr 20
Value: 430.47 	
Date: Apr 15
Value: 420.56 	
Date: Apr 10
Value: 411.42 	
Date: Apr 05
Value: 403.06 	
Date: Mar 31
Value: 394.86 	
Date: Mar 25
Value: 384.8 	
Date: Mar 20
Value: 378.25 	
Date: Mar 15
Value: 371.44 	
Date: Mar 10
Value: 365.91 	
Date: Mar 05
Value: 358.8 	
Date: Feb 28
Value: 351.88 	
Date: Feb 25
Value: 349.12 	
Date: Feb 20
Value: 342.65 	
Date: Feb 15
Value: 338.15 	
Date: Feb 10
Value: 331.29 	
Date: Feb 05
Value: 325.58 	
Date: Jan 31
Value: 320.68 	
Date: Jan 25
Value: 314.19 	
Date: Jan 20
Value: 308.54 	
Date: Jan 15
Value: 304.84 	
Date: Jan 10
Value: 301.31 	
Date: Jan 05
Value: 296.54 	
Date: Dec 31
Value: 291.41 	
Date: Dec 25
Value: 281.96 	
Date: Dec 20
Value: 273.27 	
Date: Dec 15
Value: 265.21 	
Date: Dec 10
Value: 256.99 	
Date: Dec 05
Value: 248.56 	
Date: Nov 30
Value: 237.57 	
Date: Nov 25
Value: 229.18 	
Date: Nov 20
Value: 219.21 	
Date: Nov 15
Value: 207.7 	
Date: Nov 10
Value: 198.58 	
Date: Nov 05
Value: 190.41 	
Date: Oct 31
Value: 716.67 	
Date: Oct 25
Value: 707.73 	
Date: Oct 20
Value: 698.38 	
Date: Oct 15
Value: 691.17 	
Date: Oct 10
Value: 681.12 	
Date: Oct 05
Value: 672.11 	
Date: Sep 30
Value: 665.12 	
Date: Sep 25
Value: 658.83 	
Date: Sep 20
Value: 653.23 	
Date: Sep 15
Value: 647.88 	
Date: Sep 10
Value: 642.97 	
Date: Sep 05
Value: 637.66 	
Date: Aug 31
Value: 632.38 	
Date: Aug 25
Value: 625.09 	
Date: Aug 20
Value: 618.89 	
Date: Aug 15
Value: 613.31 	
Date: Aug 10
Value: 607.68 	
Date: Aug 05
Value: 599.21 	
Date: Jul 31
Value: 592.83 	
Date: Jul 25
Value: 585.15 	
Date: Jul 20
Value: 580.63 	
Date: Jul 15
Value: 576.49 	
Date: Jul 10
Value: 570.51 	
Date: Jul 05
Value: 564.35 	
Date: Jun 30
Value: 557.49 	
Date: Jun 25
Value: 550.8 	
Date: Jun 20
Value: 542.38 	
Date: Jun 15
Value: 531.26 	
Date: Jun 10
Value: 519.8 	
Date: Jun 05
Value: 510.77 	
Date: May 31
Value: 1025.54 	
Date: May 25
Value: 1017.78 	
Date: May 20
Value: 1011.21 	
Date: May 15
Value: 993.3 	
Date: May 10
Value: 987.22 	
Date: May 05
Value: 979.52 	
Date: Apr 30
Value: 962.68 	
Date: Apr 25
Value: 960.1 	
Date: Apr 20
Value: 1424.07 	
Date: Apr 15
Value: 1421.82 	
Date: Apr 10
Value: 1419.13 	
Date: Apr 05
Value: 1416.47 	
Date: Mar 31
Value: 1410.08 	
Date: Mar 25
Value: 1379.96 	
Date: Mar 20
Value: 1370.03 	
Date: Mar 15
Value: 1368.04 	
Date: Mar 10
Value: 1361.68 	
Date: Mar 05
Value: 1360.67 	
Date: Feb 28
Value: 1358.2 	
Date: Feb 25
Value: 1357.77 	
Date: Feb 20
Value: 1357.06 	
Date: Feb 15
Value: 1356.08 	
Date: Feb 10
Value: 1355.47 	
Date: Feb 05
Value: 1354.94 	
Date: Jan 31
Value: 1354.44 	
Date: Jan 25
Value: 1351.6 	
Date: Jan 20
Value: 1351.09 	
Date: Jan 15
Value: 1349.99 	
Date: Jan 10
Value: 1341.15 	
Date: Jan 05
Value: 1340.08 	
Date: Dec 31
Value: 1336.8 	
Date: Dec 25
Value: 1332.65 	
Date: Dec 20
Value: 1300.94 	
Date: Dec 15
Value: 1296 	
Date: Dec 10
Value: 1292.04 	
Date: Dec 05
Value: 1269.31 	
Date: Nov 30
Value: 1254.12 	
Date: Nov 25
Value: 1238.86 	
Date: Nov 20
Value: 1221.39 	
Date: Nov 15
Value: 1212.21 	
Date: Nov 10
Value: 1206.57 	
Date: Nov 05
Value: 1205.5 	
Date: Oct 31
Value: 1204.52 	
Date: Oct 25
Value: 1202.9 	
Date: Oct 20
Value: 1201.67 	
Date: Oct 15
Value: 1200.44 	
Date: Oct 10
Value: 1198.79 	
Date: Oct 05
Value: 1196.45 	
Date: Sep 30
Value: 1180.84 	
Date: Sep 25
Value: 1177.92 	
Date: Sep 20
Value: 1175.49 	
Date: Sep 15
Value: 1160.34 	
Date: Sep 10
Value: 1152.66 	
Date: Sep 05
Value: 1145.14 	
Date: Aug 31
Value: 1143.14 	
Date: Aug 25
Value: 1137.83 	
Date: Aug 20
Value: 1132.63 	
Date: Aug 15
Value: 1110.52 	
Date: Aug 10
Value: 1108.81 	
Date: Aug 05
Value: 1107.47 	
Date: Jul 31
Value: 1105.55 	
Date: Jul 25
Value: 1103.63 	
Date: Jul 20
Value: 1098.77 	
Date: Jul 15
Value: 1096.27 	
Date: Jul 10
Value: 1094.29 	
Date: Jul 05
Value: 1092.33 	
Date: Jun 30
Value: 1088.74 	
Date: Jun 25
Value: 1074.02 	
Date: Jun 20
Value: 1045.91 	
Date: Jun 15
Value: 1043.75 	
Date: Jun 10
Value: 1033.49 	
Date: Jun 05
Value: 1029.73 	
Date: May 31
Value: 1496.23 	
Date: May 25
Value: 1488.47 	
Date: May 20
Value: 1481.9 	
Date: May 15
Value: 1463.99 	
Date: May 10
Value: 1457.91 	
Date: May 05
Value: 1450.21 	
Date: Apr 30
Value: 1433.37 	
Date: Apr 25
Value: 1430.79 	
Date: Apr 20
Value: 1407.47 	
Date: Apr 15
Value: 1396.39 	
Date: Apr 10
Value: 1394.91 	
Date: Apr 05
Value: 1393.43 	
Date: Mar 31
Value: 1391.79 	
Date: Mar 25
Value: 1384.66 	
Date: Mar 20
Value: 1381.36 	
Date: Mar 15
Value: 1379.37 	
Date: Mar 10
Value: 1365.1 	
Date: Mar 05
Value: 1357.36 	
Date: Feb 28
Value: 1340.25 	
Date: Feb 25
Value: 1336.43 	
Date: Feb 20
Value: 1332.68 	
Date: Feb 15
Value: 1332.14 	
Date: Feb 10
Value: 1320.53 	
Date: Feb 05
Value: 1316.34 	
Date: Jan 31
Value: 1315.35 	
Date: Jan 25
Value: 1314.75 	
Date: Jan 20
Value: 1313.91 	
Date: Jan 15
Value: 1309.17 	
Date: Jan 10
Value: 1307.68 	
Date: Jan 05
Value: 1296.27 	
Date: Dec 31
Value: 1292.43 	
Date: Dec 25
Value: 1289.58 	
Date: Dec 20
Value: 1280.25 	
Date: Dec 15
Value: 1277.54 	
Date: Dec 10
Value: 1258.99 	
Date: Dec 05
Value: 1253.62 	
Date: Nov 30
Value: 1240.59 	
Date: Nov 25
Value: 1219.22 	
Date: Nov 20
Value: 1205.14 	
Date: Nov 15
Value: 1194.29 	
Date: Nov 10
Value: 1189.86 	
Date: Nov 05
Value: 1178.17 	
Date: Oct 31
Value: 1675.21 	
Date: Oct 25
Value: 1673.59 	
Date: Oct 20
Value: 1672.36 	
Date: Oct 15
Value: 1671.13 	
Date: Oct 10
Value: 1669.48 	
Date: Oct 05
Value: 1667.14 	
Date: Sep 30
Value: 1651.53 	
Date: Sep 25
Value: 1648.61 	
Date: Sep 20
Value: 1646.18 	
Date: Sep 15
Value: 1631.03 	
Date: Sep 10
Value: 1623.36 	
Date: Sep 05
Value: 1615.83 	
Date: Aug 31
Value: 1613.83 	
Date: Aug 25
Value: 1608.52 	
Date: Aug 20
Value: 1603.32 	
Date: Aug 15
Value: 1581.21 	
Date: Aug 10
Value: 1579.5 	
Date: Aug 05
Value: 1578.16 	
Date: Jul 31
Value: 1576.24 	
Date: Jul 25
Value: 1574.32 	
Date: Jul 20
Value: 1569.46 	
Date: Jul 15
Value: 1566.96 	
Date: Jul 10
Value: 1564.98 	
Date: Jul 05
Value: 1563.02 	
Date: Jun 30
Value: 1559.44 	
Date: Jun 25
Value: 1544.71 	
Date: Jun 20
Value: 1516.6 	
Date: Jun 15
Value: 1514.44 	
Date: Jun 10
Value: 1504.18 	
Date: Jun 05
Value: 1500.43 	
Date: May 31
Value: 500.36 	
Date: May 25
Value: 489.99 	
Date: May 20
Value: 480.2 	
Date: May 15
Value: 472.35 	
Date: May 10
Value: 462.95 	
Date: May 05
Value: 453.8 	
Date: Apr 30
Value: 444.63 	
Date: Apr 25
Value: 438.29 	
Date: Apr 20
Value: 430.47 	
Date: Apr 15
Value: 420.56 	
Date: Apr 10
Value: 411.42 	
Date: Apr 05
Value: 403.06 	
Date: Mar 31
Value: 394.86 	
Date: Mar 25
Value: 384.8 	
Date: Mar 20
Value: 378.25 	
Date: Mar 15
Value: 371.44 	
Date: Mar 10
Value: 365.91 	
Date: Mar 05
Value: 358.8 	
Date: Feb 28
Value: 351.88 	
Date: Feb 25
Value: 349.12 	
Date: Feb 20
Value: 342.65 	
Date: Feb 15
Value: 338.15 	
Date: Feb 10
Value: 331.29 	
Date: Feb 05
Value: 325.58 	
Date: Jan 31
Value: 320.68 	
Date: Jan 25
Value: 314.19 	
Date: Jan 20
Value: 308.54 	
Date: Jan 15
Value: 304.84 	
Date: Jan 10
Value: 301.31 	
Date: Jan 05
Value: 296.54 	
Date: Dec 31
Value: 291.41 	
Date: Dec 25
Value: 281.96 	
Date: Dec 20
Value: 273.27 	
Date: Dec 15
Value: 265.21 	
Date: Dec 10
Value: 256.99 	
Date: Dec 05
Value: 248.56 	
Date: Nov 30
Value: 237.57 	
Date: Nov 25
Value: 229.18 	
Date: Nov 20
Value: 219.21 	
Date: Nov 15
Value: 207.7 	
Date: Nov 10
Value: 198.58 	
Date: Nov 05
Value: 190.41 	
Date: Oct 31
Value: 716.67 	
Date: Oct 25
Value: 707.73 	
Date: Oct 20
Value: 698.38 	
Date: Oct 15
Value: 691.17 	
Date: Oct 10
Value: 681.12 	
Date: Oct 05
Value: 672.11 	
Date: Sep 30
Value: 665.12 	
Date: Sep 25
Value: 658.83 	
Date: Sep 20
Value: 653.23 	
Date: Sep 15
Value: 647.88 	
Date: Sep 10
Value: 642.97 	
Date: Sep 05
Value: 637.66 	
Date: Aug 31
Value: 632.38 	
Date: Aug 25
Value: 625.09 	
Date: Aug 20
Value: 618.89 	
Date: Aug 15
Value: 613.31 	
Date: Aug 10
Value: 607.68 	
Date: Aug 05
Value: 599.21 	
Date: Jul 31
Value: 592.83 	
Date: Jul 25
Value: 585.15 	
Date: Jul 20
Value: 580.63 	
Date: Jul 15
Value: 576.49 	
Date: Jul 10
Value: 570.51 	
Date: Jul 05
Value: 564.35 	
Date: Jun 30
Value: 557.49 	
Date: Jun 25
Value: 550.8 	
Date: Jun 20
Value: 542.38 	
Date: Jun 15
Value: 531.26 	
Date: Jun 10
Value: 519.8 	
Date: Jun 05
Value: 510.77

	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62
	
Date: May 31
Value: 1504.48 	
Date: May 25
Value: 1496.66 	
Date: May 20
Value: 1483.58 	
Date: May 15
Value: 1456.82 	
Date: May 10
Value: 1446.51 	
Date: May 05
Value: 1428.18 	
Date: Apr 30
Value: 1404.43 	
Date: Apr 25
Value: 1399.46 	
Date: Apr 20
Value: 2042.74 	
Date: Apr 15
Value: 2038.28 	
Date: Apr 10
Value: 2032.54 	
Date: Apr 05
Value: 2028.09 	
Date: Mar 31
Value: 2018.85 	
Date: Mar 25
Value: 1976.02 	
Date: Mar 20
Value: 1957.4 	
Date: Mar 15
Value: 1952.29 	
Date: Mar 10
Value: 1943.62 	
Date: Mar 05
Value: 1941.11 	
Date: Feb 28
Value: 1934.85 	
Date: Feb 25
Value: 1933.99 	
Date: Feb 20
Value: 1932.75 	
Date: Feb 15
Value: 1930.7 	
Date: Feb 10
Value: 1929.44 	
Date: Feb 05
Value: 1928.41 	
Date: Jan 31
Value: 1926.88 	
Date: Jan 25
Value: 1922.34 	
Date: Jan 20
Value: 1921.2 	
Date: Jan 15
Value: 1918.52 	
Date: Jan 10
Value: 1907.37 	
Date: Jan 05
Value: 1903.09 	
Date: Dec 31
Value: 1897.02 	
Date: Dec 25
Value: 1895.09 	
Date: Dec 20
Value: 1853.68 	
Date: Dec 15
Value: 1847.14 	
Date: Dec 10
Value: 1836.22 	
Date: Dec 05
Value: 1799.22 	
Date: Nov 30
Value: 1777.38 	
Date: Nov 25
Value: 1757.92 	
Date: Nov 20
Value: 1732.54 	
Date: Nov 15
Value: 1715.63 	
Date: Nov 10
Value: 1708.4 	
Date: Nov 05
Value: 1707 	
Date: Oct 31
Value: 1705.74 	
Date: Oct 25
Value: 1703.85 	
Date: Oct 20
Value: 1702.44 	
Date: Oct 15
Value: 1701.09 	
Date: Oct 10
Value: 1698.36 	
Date: Oct 05
Value: 1691.52 	
Date: Sep 30
Value: 1667.52 	
Date: Sep 25
Value: 1662.75 	
Date: Sep 20
Value: 1660.24 	
Date: Sep 15
Value: 1653.11 	
Date: Sep 10
Value: 1645.46 	
Date: Sep 05
Value: 1636.57 	
Date: Aug 31
Value: 1633.87 	
Date: Aug 25
Value: 1625.49 	
Date: Aug 20
Value: 1620.24 	
Date: Aug 15
Value: 1605.89 	
Date: Aug 10
Value: 1602.95 	
Date: Aug 05
Value: 1600.56 	
Date: Jul 31
Value: 1597.4 	
Date: Jul 25
Value: 1594.73 	
Date: Jul 20
Value: 1590.46 	
Date: Jul 15
Value: 1585.96 	
Date: Jul 10
Value: 1583.84 	
Date: Jul 05
Value: 1581.74 	
Date: Jun 30
Value: 1578 	
Date: Jun 25
Value: 1543.17 	
Date: Jun 20
Value: 1518.12 	
Date: Jun 15
Value: 1515.86 	
Date: Jun 10
Value: 1510.35 	
Date: Jun 05
Value: 1506.74 	
Date: May 31
Value: 2104.76 	
Date: May 25
Value: 2096.94 	
Date: May 20
Value: 2083.87 	
Date: May 15
Value: 2057.11 	
Date: May 10
Value: 2046.8 	
Date: May 05
Value: 2028.46 	
Date: Apr 30
Value: 2004.71 	
Date: Apr 25
Value: 1999.75 	
Date: Apr 20
Value: 1960.48 	
Date: Apr 15
Value: 1939.89 	
Date: Apr 10
Value: 1936.54 	
Date: Apr 05
Value: 1933.63 	
Date: Mar 31
Value: 1923.77 	
Date: Mar 25
Value: 1911.91 	
Date: Mar 20
Value: 1903.22 	
Date: Mar 15
Value: 1898.71 	
Date: Mar 10
Value: 1874.14 	
Date: Mar 05
Value: 1861.98 	
Date: Feb 28
Value: 1845.18 	
Date: Feb 25
Value: 1838.95 	
Date: Feb 20
Value: 1831.69 	
Date: Feb 15
Value: 1830.62 	
Date: Feb 10
Value: 1819.62 	
Date: Feb 05
Value: 1813.13 	
Date: Jan 31
Value: 1811.03 	
Date: Jan 25
Value: 1809.9 	
Date: Jan 20
Value: 1807.18 	
Date: Jan 15
Value: 1790.49 	
Date: Jan 10
Value: 1787.32 	
Date: Jan 05
Value: 1774.13 	
Date: Dec 31
Value: 1764.21 	
Date: Dec 25
Value: 1762.78 	
Date: Dec 20
Value: 1754.08 	
Date: Dec 15
Value: 1752.3 	
Date: Dec 10
Value: 1719.65 	
Date: Dec 05
Value: 1717.47 	
Date: Nov 30
Value: 1705.97 	
Date: Nov 25
Value: 1666.46 	
Date: Nov 20
Value: 1642.51 	
Date: Nov 15
Value: 1624.64 	
Date: Nov 10
Value: 1614 	
Date: Nov 05
Value: 1584.37 	
Date: Oct 31
Value: 2306.03 	
Date: Oct 25
Value: 2304.14 	
Date: Oct 20
Value: 2302.73 	
Date: Oct 15
Value: 2301.37 	
Date: Oct 10
Value: 2298.64 	
Date: Oct 05
Value: 2291.81 	
Date: Sep 30
Value: 2267.81 	
Date: Sep 25
Value: 2263.04 	
Date: Sep 20
Value: 2260.53 	
Date: Sep 15
Value: 2253.39 	
Date: Sep 10
Value: 2245.75 	
Date: Sep 05
Value: 2236.85 	
Date: Aug 31
Value: 2234.16 	
Date: Aug 25
Value: 2225.77 	
Date: Aug 20
Value: 2220.53 	
Date: Aug 15
Value: 2206.18 	
Date: Aug 10
Value: 2203.24 	
Date: Aug 05
Value: 2200.85 	
Date: Jul 31
Value: 2197.69 	
Date: Jul 25
Value: 2195.02 	
Date: Jul 20
Value: 2190.75 	
Date: Jul 15
Value: 2186.25 	
Date: Jul 10
Value: 2184.12 	
Date: Jul 05
Value: 2182.03 	
Date: Jun 30
Value: 2178.28 	
Date: Jun 25
Value: 2143.46 	
Date: Jun 20
Value: 2118.4 	
Date: Jun 15
Value: 2116.15 	
Date: Jun 10
Value: 2110.64 	
Date: Jun 05
Value: 2107.03 	
Date: May 31
Value: 684.85 	
Date: May 25
Value: 673.24 	
Date: May 20
Value: 658.38 	
Date: May 15
Value: 647.78 	
Date: May 10
Value: 632.26 	
Date: May 05
Value: 619.73 	
Date: Apr 30
Value: 605.69 	
Date: Apr 25
Value: 594.31 	
Date: Apr 20
Value: 582.57 	
Date: Apr 15
Value: 566.96 	
Date: Apr 10
Value: 553 	
Date: Apr 05
Value: 537.99 	
Date: Mar 31
Value: 526.51 	
Date: Mar 25
Value: 511.05 	
Date: Mar 20
Value: 501.56 	
Date: Mar 15
Value: 491.85 	
Date: Mar 10
Value: 482.17 	
Date: Mar 05
Value: 470.55 	
Date: Feb 28
Value: 459.19 	
Date: Feb 25
Value: 454.25 	
Date: Feb 20
Value: 442.92 	
Date: Feb 15
Value: 435.03 	
Date: Feb 10
Value: 423.76 	
Date: Feb 05
Value: 412.7 	
Date: Jan 31
Value: 404.83 	
Date: Jan 25
Value: 393.01 	
Date: Jan 20
Value: 382.19 	
Date: Jan 15
Value: 374.12 	
Date: Jan 10
Value: 368.08 	
Date: Jan 05
Value: 356.66 	
Date: Dec 31
Value: 348.85 	
Date: Dec 25
Value: 336.82 	
Date: Dec 20
Value: 326.04 	
Date: Dec 15
Value: 317.46 	
Date: Dec 10
Value: 306.88 	
Date: Dec 05
Value: 295.2 	
Date: Nov 30
Value: 282.46 	
Date: Nov 25
Value: 269.73 	
Date: Nov 20
Value: 257.08 	
Date: Nov 15
Value: 241.89 	
Date: Nov 10
Value: 228.03 	
Date: Nov 05
Value: 215.88 	
Date: Oct 31
Value: 924.64 	
Date: Oct 25
Value: 913.97 	
Date: Oct 20
Value: 904.59 	
Date: Oct 15
Value: 895.93 	
Date: Oct 10
Value: 883.98 	
Date: Oct 05
Value: 873.88 	
Date: Sep 30
Value: 866.98 	
Date: Sep 25
Value: 861.91 	
Date: Sep 20
Value: 857.46 	
Date: Sep 15
Value: 853.41 	
Date: Sep 10
Value: 849.93 	
Date: Sep 05
Value: 845.87 	
Date: Aug 31
Value: 839.64 	
Date: Aug 25
Value: 829.02 	
Date: Aug 20
Value: 820.88 	
Date: Aug 15
Value: 814.05 	
Date: Aug 10
Value: 806.11 	
Date: Aug 05
Value: 795.18 	
Date: Jul 31
Value: 787.94 	
Date: Jul 25
Value: 778.56 	
Date: Jul 20
Value: 772.62 	
Date: Jul 15
Value: 767.2 	
Date: Jul 10
Value: 759.79 	
Date: Jul 05
Value: 753.35 	
Date: Jun 30
Value: 745.91 	
Date: Jun 25
Value: 738.79 	
Date: Jun 20
Value: 730.06 	
Date: Jun 15
Value: 717.49 	
Date: Jun 10
Value: 707.01 	
Date: Jun 05
Value: 696.47 	
Date: May 31
Value: 1504.48 	
Date: May 25
Value: 1496.66 	
Date: May 20
Value: 1483.58 	
Date: May 15
Value: 1456.82 	
Date: May 10
Value: 1446.51 	
Date: May 05
Value: 1428.18 	
Date: Apr 30
Value: 1404.43 	
Date: Apr 25
Value: 1399.46 	
Date: Apr 20
Value: 2042.74 	
Date: Apr 15
Value: 2038.28 	
Date: Apr 10
Value: 2032.54 	
Date: Apr 05
Value: 2028.09 	
Date: Mar 31
Value: 2018.85 	
Date: Mar 25
Value: 1976.02 	
Date: Mar 20
Value: 1957.4 	
Date: Mar 15
Value: 1952.29 	
Date: Mar 10
Value: 1943.62 	
Date: Mar 05
Value: 1941.11 	
Date: Feb 28
Value: 1934.85 	
Date: Feb 25
Value: 1933.99 	
Date: Feb 20
Value: 1932.75 	
Date: Feb 15
Value: 1930.7 	
Date: Feb 10
Value: 1929.44 	
Date: Feb 05
Value: 1928.41 	
Date: Jan 31
Value: 1926.88 	
Date: Jan 25
Value: 1922.34 	
Date: Jan 20
Value: 1921.2 	
Date: Jan 15
Value: 1918.52 	
Date: Jan 10
Value: 1907.37 	
Date: Jan 05
Value: 1903.09 	
Date: Dec 31
Value: 1897.02 	
Date: Dec 25
Value: 1895.09 	
Date: Dec 20
Value: 1853.68 	
Date: Dec 15
Value: 1847.14 	
Date: Dec 10
Value: 1836.22 	
Date: Dec 05
Value: 1799.22 	
Date: Nov 30
Value: 1777.38 	
Date: Nov 25
Value: 1757.92 	
Date: Nov 20
Value: 1732.54 	
Date: Nov 15
Value: 1715.63 	
Date: Nov 10
Value: 1708.4 	
Date: Nov 05
Value: 1707 	
Date: Oct 31
Value: 1705.74 	
Date: Oct 25
Value: 1703.85 	
Date: Oct 20
Value: 1702.44 	
Date: Oct 15
Value: 1701.09 	
Date: Oct 10
Value: 1698.36 	
Date: Oct 05
Value: 1691.52 	
Date: Sep 30
Value: 1667.52 	
Date: Sep 25
Value: 1662.75 	
Date: Sep 20
Value: 1660.24 	
Date: Sep 15
Value: 1653.11 	
Date: Sep 10
Value: 1645.46 	
Date: Sep 05
Value: 1636.57 	
Date: Aug 31
Value: 1633.87 	
Date: Aug 25
Value: 1625.49 	
Date: Aug 20
Value: 1620.24 	
Date: Aug 15
Value: 1605.89 	
Date: Aug 10
Value: 1602.95 	
Date: Aug 05
Value: 1600.56 	
Date: Jul 31
Value: 1597.4 	
Date: Jul 25
Value: 1594.73 	
Date: Jul 20
Value: 1590.46 	
Date: Jul 15
Value: 1585.96 	
Date: Jul 10
Value: 1583.84 	
Date: Jul 05
Value: 1581.74 	
Date: Jun 30
Value: 1578 	
Date: Jun 25
Value: 1543.17 	
Date: Jun 20
Value: 1518.12 	
Date: Jun 15
Value: 1515.86 	
Date: Jun 10
Value: 1510.35 	
Date: Jun 05
Value: 1506.74 	
Date: May 31
Value: 2104.76 	
Date: May 25
Value: 2096.94 	
Date: May 20
Value: 2083.87 	
Date: May 15
Value: 2057.11 	
Date: May 10
Value: 2046.8 	
Date: May 05
Value: 2028.46 	
Date: Apr 30
Value: 2004.71 	
Date: Apr 25
Value: 1999.75 	
Date: Apr 20
Value: 1960.48 	
Date: Apr 15
Value: 1939.89 	
Date: Apr 10
Value: 1936.54 	
Date: Apr 05
Value: 1933.63 	
Date: Mar 31
Value: 1923.77 	
Date: Mar 25
Value: 1911.91 	
Date: Mar 20
Value: 1903.22 	
Date: Mar 15
Value: 1898.71 	
Date: Mar 10
Value: 1874.14 	
Date: Mar 05
Value: 1861.98 	
Date: Feb 28
Value: 1845.18 	
Date: Feb 25
Value: 1838.95 	
Date: Feb 20
Value: 1831.69 	
Date: Feb 15
Value: 1830.62 	
Date: Feb 10
Value: 1819.62 	
Date: Feb 05
Value: 1813.13 	
Date: Jan 31
Value: 1811.03 	
Date: Jan 25
Value: 1809.9 	
Date: Jan 20
Value: 1807.18 	
Date: Jan 15
Value: 1790.49 	
Date: Jan 10
Value: 1787.32 	
Date: Jan 05
Value: 1774.13 	
Date: Dec 31
Value: 1764.21 	
Date: Dec 25
Value: 1762.78 	
Date: Dec 20
Value: 1754.08 	
Date: Dec 15
Value: 1752.3 	
Date: Dec 10
Value: 1719.65 	
Date: Dec 05
Value: 1717.47 	
Date: Nov 30
Value: 1705.97 	
Date: Nov 25
Value: 1666.46 	
Date: Nov 20
Value: 1642.51 	
Date: Nov 15
Value: 1624.64 	
Date: Nov 10
Value: 1614 	
Date: Nov 05
Value: 1584.37 	
Date: Oct 31
Value: 2306.03 	
Date: Oct 25
Value: 2304.14 	
Date: Oct 20
Value: 2302.73 	
Date: Oct 15
Value: 2301.37 	
Date: Oct 10
Value: 2298.64 	
Date: Oct 05
Value: 2291.81 	
Date: Sep 30
Value: 2267.81 	
Date: Sep 25
Value: 2263.04 	
Date: Sep 20
Value: 2260.53 	
Date: Sep 15
Value: 2253.39 	
Date: Sep 10
Value: 2245.75 	
Date: Sep 05
Value: 2236.85 	
Date: Aug 31
Value: 2234.16 	
Date: Aug 25
Value: 2225.77 	
Date: Aug 20
Value: 2220.53 	
Date: Aug 15
Value: 2206.18 	
Date: Aug 10
Value: 2203.24 	
Date: Aug 05
Value: 2200.85 	
Date: Jul 31
Value: 2197.69 	
Date: Jul 25
Value: 2195.02 	
Date: Jul 20
Value: 2190.75 	
Date: Jul 15
Value: 2186.25 	
Date: Jul 10
Value: 2184.12 	
Date: Jul 05
Value: 2182.03 	
Date: Jun 30
Value: 2178.28 	
Date: Jun 25
Value: 2143.46 	
Date: Jun 20
Value: 2118.4 	
Date: Jun 15
Value: 2116.15 	
Date: Jun 10
Value: 2110.64 	
Date: Jun 05
Value: 2107.03 	
Date: May 31
Value: 684.85 	
Date: May 25
Value: 673.24 	
Date: May 20
Value: 658.38 	
Date: May 15
Value: 647.78 	
Date: May 10
Value: 632.26 	
Date: May 05
Value: 619.73 	
Date: Apr 30
Value: 605.69 	
Date: Apr 25
Value: 594.31 	
Date: Apr 20
Value: 582.57 	
Date: Apr 15
Value: 566.96 	
Date: Apr 10
Value: 553 	
Date: Apr 05
Value: 537.99 	
Date: Mar 31
Value: 526.51 	
Date: Mar 25
Value: 511.05 	
Date: Mar 20
Value: 501.56 	
Date: Mar 15
Value: 491.85 	
Date: Mar 10
Value: 482.17 	
Date: Mar 05
Value: 470.55 	
Date: Feb 28
Value: 459.19 	
Date: Feb 25
Value: 454.25 	
Date: Feb 20
Value: 442.92 	
Date: Feb 15
Value: 435.03 	
Date: Feb 10
Value: 423.76 	
Date: Feb 05
Value: 412.7 	
Date: Jan 31
Value: 404.83 	
Date: Jan 25
Value: 393.01 	
Date: Jan 20
Value: 382.19 	
Date: Jan 15
Value: 374.12 	
Date: Jan 10
Value: 368.08 	
Date: Jan 05
Value: 356.66 	
Date: Dec 31
Value: 348.85 	
Date: Dec 25
Value: 336.82 	
Date: Dec 20
Value: 326.04 	
Date: Dec 15
Value: 317.46 	
Date: Dec 10
Value: 306.88 	
Date: Dec 05
Value: 295.2 	
Date: Nov 30
Value: 282.46 	
Date: Nov 25
Value: 269.73 	
Date: Nov 20
Value: 257.08 	
Date: Nov 15
Value: 241.89 	
Date: Nov 10
Value: 228.03 	
Date: Nov 05
Value: 215.88 	
Date: Oct 31
Value: 924.64 	
Date: Oct 25
Value: 913.97 	
Date: Oct 20
Value: 904.59 	
Date: Oct 15
Value: 895.93 	
Date: Oct 10
Value: 883.98 	
Date: Oct 05
Value: 873.88 	
Date: Sep 30
Value: 866.98 	
Date: Sep 25
Value: 861.91 	
Date: Sep 20
Value: 857.46 	
Date: Sep 15
Value: 853.41 	
Date: Sep 10
Value: 849.93 	
Date: Sep 05
Value: 845.87 	
Date: Aug 31
Value: 839.64 	
Date: Aug 25
Value: 829.02 	
Date: Aug 20
Value: 820.88 	
Date: Aug 15
Value: 814.05 	
Date: Aug 10
Value: 806.11 	
Date: Aug 05
Value: 795.18 	
Date: Jul 31
Value: 787.94 	
Date: Jul 25
Value: 778.56 	
Date: Jul 20
Value: 772.62 	
Date: Jul 15
Value: 767.2 	
Date: Jul 10
Value: 759.79 	
Date: Jul 05
Value: 753.35 	
Date: Jun 30
Value: 745.91 	
Date: Jun 25
Value: 738.79 	
Date: Jun 20
Value: 730.06 	
Date: Jun 15
Value: 717.49 	
Date: Jun 10
Value: 707.01 	
Date: Jun 05
Value: 696.47

	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4
	
Date: May 31
Value: 1704.47 	
Date: May 25
Value: 1694.99 	
Date: May 20
Value: 1685.69 	
Date: May 15
Value: 1656.93 	
Date: May 10
Value: 1645.39 	
Date: May 05
Value: 1628.31 	
Date: Apr 30
Value: 1607.64 	
Date: Apr 25
Value: 1602.08 	
Date: Apr 20
Value: 2369.97 	
Date: Apr 15
Value: 2364.09 	
Date: Apr 10
Value: 2354.85 	
Date: Apr 05
Value: 2346.33 	
Date: Mar 31
Value: 2335.85 	
Date: Mar 25
Value: 2300.09 	
Date: Mar 20
Value: 2269.93 	
Date: Mar 15
Value: 2260.53 	
Date: Mar 10
Value: 2246.73 	
Date: Mar 05
Value: 2242.26 	
Date: Feb 28
Value: 2234.23 	
Date: Feb 25
Value: 2233.33 	
Date: Feb 20
Value: 2232.07 	
Date: Feb 15
Value: 2230.05 	
Date: Feb 10
Value: 2228.78 	
Date: Feb 05
Value: 2227.65 	
Date: Jan 31
Value: 2225.68 	
Date: Jan 25
Value: 2217.24 	
Date: Jan 20
Value: 2215.95 	
Date: Jan 15
Value: 2212.98 	
Date: Jan 10
Value: 2198.31 	
Date: Jan 05
Value: 2192.37 	
Date: Dec 31
Value: 2184.3 	
Date: Dec 25
Value: 2178.47 	
Date: Dec 20
Value: 2117.12 	
Date: Dec 15
Value: 2105.52 	
Date: Dec 10
Value: 2091.92 	
Date: Dec 05
Value: 2052.89 	
Date: Nov 30
Value: 2018.7 	
Date: Nov 25
Value: 1992.19 	
Date: Nov 20
Value: 1964.85 	
Date: Nov 15
Value: 1949.53 	
Date: Nov 10
Value: 1945.34 	
Date: Nov 05
Value: 1944.11 	
Date: Oct 31
Value: 1942.98 	
Date: Oct 25
Value: 1940.79 	
Date: Oct 20
Value: 1939.17 	
Date: Oct 15
Value: 1937.6 	
Date: Oct 10
Value: 1935.9 	
Date: Oct 05
Value: 1928.92 	
Date: Sep 30
Value: 1895.23 	
Date: Sep 25
Value: 1887.77 	
Date: Sep 20
Value: 1884.23 	
Date: Sep 15
Value: 1876.56 	
Date: Sep 10
Value: 1864.24 	
Date: Sep 05
Value: 1846.04 	
Date: Aug 31
Value: 1843.05 	
Date: Aug 25
Value: 1837.63 	
Date: Aug 20
Value: 1831.78 	
Date: Aug 15
Value: 1815.73 	
Date: Aug 10
Value: 1813.27 	
Date: Aug 05
Value: 1810.85 	
Date: Jul 31
Value: 1807.76 	
Date: Jul 25
Value: 1804.4 	
Date: Jul 20
Value: 1797.08 	
Date: Jul 15
Value: 1789.59 	
Date: Jul 10
Value: 1786.7 	
Date: Jul 05
Value: 1783.93 	
Date: Jun 30
Value: 1776.67 	
Date: Jun 25
Value: 1743.52 	
Date: Jun 20
Value: 1719.14 	
Date: Jun 15
Value: 1716.42 	
Date: Jun 10
Value: 1710.96 	
Date: Jun 05
Value: 1707.75 	
Date: May 31
Value: 2425.34 	
Date: May 25
Value: 2415.86 	
Date: May 20
Value: 2406.56 	
Date: May 15
Value: 2377.8 	
Date: May 10
Value: 2366.26 	
Date: May 05
Value: 2349.18 	
Date: Apr 30
Value: 2328.51 	
Date: Apr 25
Value: 2322.95 	
Date: Apr 20
Value: 2275.57 	
Date: Apr 15
Value: 2251.71 	
Date: Apr 10
Value: 2247.09 	
Date: Apr 05
Value: 2242.63 	
Date: Mar 31
Value: 2233.5 	
Date: Mar 25
Value: 2213.65 	
Date: Mar 20
Value: 2200.55 	
Date: Mar 15
Value: 2192.55 	
Date: Mar 10
Value: 2166.89 	
Date: Mar 05
Value: 2154.16 	
Date: Feb 28
Value: 2126.76 	
Date: Feb 25
Value: 2117.18 	
Date: Feb 20
Value: 2107.96 	
Date: Feb 15
Value: 2106.57 	
Date: Feb 10
Value: 2096.93 	
Date: Feb 05
Value: 2087.72 	
Date: Jan 31
Value: 2085.93 	
Date: Jan 25
Value: 2084.8 	
Date: Jan 20
Value: 2081.02 	
Date: Jan 15
Value: 2063.83 	
Date: Jan 10
Value: 2060.76 	
Date: Jan 05
Value: 2049.19 	
Date: Dec 31
Value: 2038.4 	
Date: Dec 25
Value: 2036.27 	
Date: Dec 20
Value: 2027.32 	
Date: Dec 15
Value: 2025.31 	
Date: Dec 10
Value: 1985.26 	
Date: Dec 05
Value: 1977.76 	
Date: Nov 30
Value: 1966.27 	
Date: Nov 25
Value: 1909.62 	
Date: Nov 20
Value: 1878.53 	
Date: Nov 15
Value: 1861.54 	
Date: Nov 10
Value: 1849.83 	
Date: Nov 05
Value: 1814.2 	
Date: Oct 31
Value: 2663.85 	
Date: Oct 25
Value: 2661.66 	
Date: Oct 20
Value: 2660.04 	
Date: Oct 15
Value: 2658.47 	
Date: Oct 10
Value: 2656.77 	
Date: Oct 05
Value: 2649.79 	
Date: Sep 30
Value: 2616.1 	
Date: Sep 25
Value: 2608.64 	
Date: Sep 20
Value: 2605.1 	
Date: Sep 15
Value: 2597.43 	
Date: Sep 10
Value: 2585.11 	
Date: Sep 05
Value: 2566.91 	
Date: Aug 31
Value: 2563.92 	
Date: Aug 25
Value: 2558.5 	
Date: Aug 20
Value: 2552.64 	
Date: Aug 15
Value: 2536.6 	
Date: Aug 10
Value: 2534.14 	
Date: Aug 05
Value: 2531.72 	
Date: Jul 31
Value: 2528.63 	
Date: Jul 25
Value: 2525.27 	
Date: Jul 20
Value: 2517.95 	
Date: Jul 15
Value: 2510.46 	
Date: Jul 10
Value: 2507.57 	
Date: Jul 05
Value: 2504.8 	
Date: Jun 30
Value: 2497.54 	
Date: Jun 25
Value: 2464.39 	
Date: Jun 20
Value: 2440.01 	
Date: Jun 15
Value: 2437.28 	
Date: Jun 10
Value: 2431.83 	
Date: Jun 05
Value: 2428.62 	
Date: May 31
Value: 855.14 	
Date: May 25
Value: 840.5 	
Date: May 20
Value: 825.78 	
Date: May 15
Value: 812.03 	
Date: May 10
Value: 796.77 	
Date: May 05
Value: 782.28 	
Date: Apr 30
Value: 768.01 	
Date: Apr 25
Value: 754.73 	
Date: Apr 20
Value: 739.38 	
Date: Apr 15
Value: 721.85 	
Date: Apr 10
Value: 705.42 	
Date: Apr 05
Value: 690.18 	
Date: Mar 31
Value: 675.48 	
Date: Mar 25
Value: 655.83 	
Date: Mar 20
Value: 641.4 	
Date: Mar 15
Value: 626.29 	
Date: Mar 10
Value: 613.84 	
Date: Mar 05
Value: 597.92 	
Date: Feb 28
Value: 581.54 	
Date: Feb 25
Value: 574.05 	
Date: Feb 20
Value: 559.34 	
Date: Feb 15
Value: 548.91 	
Date: Feb 10
Value: 533.14 	
Date: Feb 05
Value: 519.29 	
Date: Jan 31
Value: 507.96 	
Date: Jan 25
Value: 491.09 	
Date: Jan 20
Value: 477.78 	
Date: Jan 15
Value: 467.9 	
Date: Jan 10
Value: 459.88 	
Date: Jan 05
Value: 446.4 	
Date: Dec 31
Value: 432.96 	
Date: Dec 25
Value: 413.61 	
Date: Dec 20
Value: 397.36 	
Date: Dec 15
Value: 380.34 	
Date: Dec 10
Value: 364.07 	
Date: Dec 05
Value: 347.15 	
Date: Nov 30
Value: 325.17 	
Date: Nov 25
Value: 309.61 	
Date: Nov 20
Value: 292.99 	
Date: Nov 15
Value: 272.77 	
Date: Nov 10
Value: 256.77 	
Date: Nov 05
Value: 241.52 	
Date: Oct 31
Value: 1120.24 	
Date: Oct 25
Value: 1107.53 	
Date: Oct 20
Value: 1096.13 	
Date: Oct 15
Value: 1087.11 	
Date: Oct 10
Value: 1073.62 	
Date: Oct 05
Value: 1061.5 	
Date: Sep 30
Value: 1051.83 	
Date: Sep 25
Value: 1045.15 	
Date: Sep 20
Value: 1038.8 	
Date: Sep 15
Value: 1032.88 	
Date: Sep 10
Value: 1026.76 	
Date: Sep 05
Value: 1021.04 	
Date: Aug 31
Value: 1013.8 	
Date: Aug 25
Value: 1002.58 	
Date: Aug 20
Value: 995.27 	
Date: Aug 15
Value: 988.74 	
Date: Aug 10
Value: 981.5 	
Date: Aug 05
Value: 969.66 	
Date: Jul 31
Value: 961.19 	
Date: Jul 25
Value: 951.86 	
Date: Jul 20
Value: 945.58 	
Date: Jul 15
Value: 939.98 	
Date: Jul 10
Value: 932.71 	
Date: Jul 05
Value: 926.12 	
Date: Jun 30
Value: 918.06 	
Date: Jun 25
Value: 909.87 	
Date: Jun 20
Value: 900.91 	
Date: Jun 15
Value: 888.08 	
Date: Jun 10
Value: 878.46 	
Date: Jun 05
Value: 867.54 	
Date: May 31
Value: 1704.47 	
Date: May 25
Value: 1694.99 	
Date: May 20
Value: 1685.69 	
Date: May 15
Value: 1656.93 	
Date: May 10
Value: 1645.39 	
Date: May 05
Value: 1628.31 	
Date: Apr 30
Value: 1607.64 	
Date: Apr 25
Value: 1602.08 	
Date: Apr 20
Value: 2369.97 	
Date: Apr 15
Value: 2364.09 	
Date: Apr 10
Value: 2354.85 	
Date: Apr 05
Value: 2346.33 	
Date: Mar 31
Value: 2335.85 	
Date: Mar 25
Value: 2300.09 	
Date: Mar 20
Value: 2269.93 	
Date: Mar 15
Value: 2260.53 	
Date: Mar 10
Value: 2246.73 	
Date: Mar 05
Value: 2242.26 	
Date: Feb 28
Value: 2234.23 	
Date: Feb 25
Value: 2233.33 	
Date: Feb 20
Value: 2232.07 	
Date: Feb 15
Value: 2230.05 	
Date: Feb 10
Value: 2228.78 	
Date: Feb 05
Value: 2227.65 	
Date: Jan 31
Value: 2225.68 	
Date: Jan 25
Value: 2217.24 	
Date: Jan 20
Value: 2215.95 	
Date: Jan 15
Value: 2212.98 	
Date: Jan 10
Value: 2198.31 	
Date: Jan 05
Value: 2192.37 	
Date: Dec 31
Value: 2184.3 	
Date: Dec 25
Value: 2178.47 	
Date: Dec 20
Value: 2117.12 	
Date: Dec 15
Value: 2105.52 	
Date: Dec 10
Value: 2091.92 	
Date: Dec 05
Value: 2052.89 	
Date: Nov 30
Value: 2018.7 	
Date: Nov 25
Value: 1992.19 	
Date: Nov 20
Value: 1964.85 	
Date: Nov 15
Value: 1949.53 	
Date: Nov 10
Value: 1945.34 	
Date: Nov 05
Value: 1944.11 	
Date: Oct 31
Value: 1942.98 	
Date: Oct 25
Value: 1940.79 	
Date: Oct 20
Value: 1939.17 	
Date: Oct 15
Value: 1937.6 	
Date: Oct 10
Value: 1935.9 	
Date: Oct 05
Value: 1928.92 	
Date: Sep 30
Value: 1895.23 	
Date: Sep 25
Value: 1887.77 	
Date: Sep 20
Value: 1884.23 	
Date: Sep 15
Value: 1876.56 	
Date: Sep 10
Value: 1864.24 	
Date: Sep 05
Value: 1846.04 	
Date: Aug 31
Value: 1843.05 	
Date: Aug 25
Value: 1837.63 	
Date: Aug 20
Value: 1831.78 	
Date: Aug 15
Value: 1815.73 	
Date: Aug 10
Value: 1813.27 	
Date: Aug 05
Value: 1810.85 	
Date: Jul 31
Value: 1807.76 	
Date: Jul 25
Value: 1804.4 	
Date: Jul 20
Value: 1797.08 	
Date: Jul 15
Value: 1789.59 	
Date: Jul 10
Value: 1786.7 	
Date: Jul 05
Value: 1783.93 	
Date: Jun 30
Value: 1776.67 	
Date: Jun 25
Value: 1743.52 	
Date: Jun 20
Value: 1719.14 	
Date: Jun 15
Value: 1716.42 	
Date: Jun 10
Value: 1710.96 	
Date: Jun 05
Value: 1707.75 	
Date: May 31
Value: 2425.34 	
Date: May 25
Value: 2415.86 	
Date: May 20
Value: 2406.56 	
Date: May 15
Value: 2377.8 	
Date: May 10
Value: 2366.26 	
Date: May 05
Value: 2349.18 	
Date: Apr 30
Value: 2328.51 	
Date: Apr 25
Value: 2322.95 	
Date: Apr 20
Value: 2275.57 	
Date: Apr 15
Value: 2251.71 	
Date: Apr 10
Value: 2247.09 	
Date: Apr 05
Value: 2242.63 	
Date: Mar 31
Value: 2233.5 	
Date: Mar 25
Value: 2213.65 	
Date: Mar 20
Value: 2200.55 	
Date: Mar 15
Value: 2192.55 	
Date: Mar 10
Value: 2166.89 	
Date: Mar 05
Value: 2154.16 	
Date: Feb 28
Value: 2126.76 	
Date: Feb 25
Value: 2117.18 	
Date: Feb 20
Value: 2107.96 	
Date: Feb 15
Value: 2106.57 	
Date: Feb 10
Value: 2096.93 	
Date: Feb 05
Value: 2087.72 	
Date: Jan 31
Value: 2085.93 	
Date: Jan 25
Value: 2084.8 	
Date: Jan 20
Value: 2081.02 	
Date: Jan 15
Value: 2063.83 	
Date: Jan 10
Value: 2060.76 	
Date: Jan 05
Value: 2049.19 	
Date: Dec 31
Value: 2038.4 	
Date: Dec 25
Value: 2036.27 	
Date: Dec 20
Value: 2027.32 	
Date: Dec 15
Value: 2025.31 	
Date: Dec 10
Value: 1985.26 	
Date: Dec 05
Value: 1977.76 	
Date: Nov 30
Value: 1966.27 	
Date: Nov 25
Value: 1909.62 	
Date: Nov 20
Value: 1878.53 	
Date: Nov 15
Value: 1861.54 	
Date: Nov 10
Value: 1849.83 	
Date: Nov 05
Value: 1814.2 	
Date: Oct 31
Value: 2663.85 	
Date: Oct 25
Value: 2661.66 	
Date: Oct 20
Value: 2660.04 	
Date: Oct 15
Value: 2658.47 	
Date: Oct 10
Value: 2656.77 	
Date: Oct 05
Value: 2649.79 	
Date: Sep 30
Value: 2616.1 	
Date: Sep 25
Value: 2608.64 	
Date: Sep 20
Value: 2605.1 	
Date: Sep 15
Value: 2597.43 	
Date: Sep 10
Value: 2585.11 	
Date: Sep 05
Value: 2566.91 	
Date: Aug 31
Value: 2563.92 	
Date: Aug 25
Value: 2558.5 	
Date: Aug 20
Value: 2552.64 	
Date: Aug 15
Value: 2536.6 	
Date: Aug 10
Value: 2534.14 	
Date: Aug 05
Value: 2531.72 	
Date: Jul 31
Value: 2528.63 	
Date: Jul 25
Value: 2525.27 	
Date: Jul 20
Value: 2517.95 	
Date: Jul 15
Value: 2510.46 	
Date: Jul 10
Value: 2507.57 	
Date: Jul 05
Value: 2504.8 	
Date: Jun 30
Value: 2497.54 	
Date: Jun 25
Value: 2464.39 	
Date: Jun 20
Value: 2440.01 	
Date: Jun 15
Value: 2437.28 	
Date: Jun 10
Value: 2431.83 	
Date: Jun 05
Value: 2428.62 	
Date: May 31
Value: 855.14 	
Date: May 25
Value: 840.5 	
Date: May 20
Value: 825.78 	
Date: May 15
Value: 812.03 	
Date: May 10
Value: 796.77 	
Date: May 05
Value: 782.28 	
Date: Apr 30
Value: 768.01 	
Date: Apr 25
Value: 754.73 	
Date: Apr 20
Value: 739.38 	
Date: Apr 15
Value: 721.85 	
Date: Apr 10
Value: 705.42 	
Date: Apr 05
Value: 690.18 	
Date: Mar 31
Value: 675.48 	
Date: Mar 25
Value: 655.83 	
Date: Mar 20
Value: 641.4 	
Date: Mar 15
Value: 626.29 	
Date: Mar 10
Value: 613.84 	
Date: Mar 05
Value: 597.92 	
Date: Feb 28
Value: 581.54 	
Date: Feb 25
Value: 574.05 	
Date: Feb 20
Value: 559.34 	
Date: Feb 15
Value: 548.91 	
Date: Feb 10
Value: 533.14 	
Date: Feb 05
Value: 519.29 	
Date: Jan 31
Value: 507.96 	
Date: Jan 25
Value: 491.09 	
Date: Jan 20
Value: 477.78 	
Date: Jan 15
Value: 467.9 	
Date: Jan 10
Value: 459.88 	
Date: Jan 05
Value: 446.4 	
Date: Dec 31
Value: 432.96 	
Date: Dec 25
Value: 413.61 	
Date: Dec 20
Value: 397.36 	
Date: Dec 15
Value: 380.34 	
Date: Dec 10
Value: 364.07 	
Date: Dec 05
Value: 347.15 	
Date: Nov 30
Value: 325.17 	
Date: Nov 25
Value: 309.61 	
Date: Nov 20
Value: 292.99 	
Date: Nov 15
Value: 272.77 	
Date: Nov 10
Value: 256.77 	
Date: Nov 05
Value: 241.52 	
Date: Oct 31
Value: 1120.24 	
Date: Oct 25
Value: 1107.53 	
Date: Oct 20
Value: 1096.13 	
Date: Oct 15
Value: 1087.11 	
Date: Oct 10
Value: 1073.62 	
Date: Oct 05
Value: 1061.5 	
Date: Sep 30
Value: 1051.83 	
Date: Sep 25
Value: 1045.15 	
Date: Sep 20
Value: 1038.8 	
Date: Sep 15
Value: 1032.88 	
Date: Sep 10
Value: 1026.76 	
Date: Sep 05
Value: 1021.04 	
Date: Aug 31
Value: 1013.8 	
Date: Aug 25
Value: 1002.58 	
Date: Aug 20
Value: 995.27 	
Date: Aug 15
Value: 988.74 	
Date: Aug 10
Value: 981.5 	
Date: Aug 05
Value: 969.66 	
Date: Jul 31
Value: 961.19 	
Date: Jul 25
Value: 951.86 	
Date: Jul 20
Value: 945.58 	
Date: Jul 15
Value: 939.98 	
Date: Jul 10
Value: 932.71 	
Date: Jul 05
Value: 926.12 	
Date: Jun 30
Value: 918.06 	
Date: Jun 25
Value: 909.87 	
Date: Jun 20
Value: 900.91 	
Date: Jun 15
Value: 888.08 	
Date: Jun 10
Value: 878.46 	
Date: Jun 05
Value: 867.54

	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: Jun 05
Value: 0
	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: Jun 05
Value: 0

	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99
	
Date: May 31
Value: 1193.22 	
Date: May 25
Value: 1186.85 	
Date: May 20
Value: 1174.65 	
Date: May 15
Value: 1152.2 	
Date: May 10
Value: 1143.42 	
Date: May 05
Value: 1126.47 	
Date: Apr 30
Value: 1108.03 	
Date: Apr 25
Value: 1104.14 	
Date: Apr 20
Value: 1629.33 	
Date: Apr 15
Value: 1626.17 	
Date: Apr 10
Value: 1621.69 	
Date: Apr 05
Value: 1618.44 	
Date: Mar 31
Value: 1611.43 	
Date: Mar 25
Value: 1580.56 	
Date: Mar 20
Value: 1568.48 	
Date: Mar 15
Value: 1565.25 	
Date: Mar 10
Value: 1560.35 	
Date: Mar 05
Value: 1558.65 	
Date: Feb 28
Value: 1554.4 	
Date: Feb 25
Value: 1553.77 	
Date: Feb 20
Value: 1552.83 	
Date: Feb 15
Value: 1551.24 	
Date: Feb 10
Value: 1550.28 	
Date: Feb 05
Value: 1549.5 	
Date: Jan 31
Value: 1548.17 	
Date: Jan 25
Value: 1545.14 	
Date: Jan 20
Value: 1544.37 	
Date: Jan 15
Value: 1542.96 	
Date: Jan 10
Value: 1535.26 	
Date: Jan 05
Value: 1532.66 	
Date: Dec 31
Value: 1528.73 	
Date: Dec 25
Value: 1525.43 	
Date: Dec 20
Value: 1490.33 	
Date: Dec 15
Value: 1484.95 	
Date: Dec 10
Value: 1478.98 	
Date: Dec 05
Value: 1453.93 	
Date: Nov 30
Value: 1439.78 	
Date: Nov 25
Value: 1424.42 	
Date: Nov 20
Value: 1404.17 	
Date: Nov 15
Value: 1390.66 	
Date: Nov 10
Value: 1387.62 	
Date: Nov 05
Value: 1386.41 	
Date: Oct 31
Value: 1385.31 	
Date: Oct 25
Value: 1383.75 	
Date: Oct 20
Value: 1382.55 	
Date: Oct 15
Value: 1381.39 	
Date: Oct 10
Value: 1378.57 	
Date: Oct 05
Value: 1373.62 	
Date: Sep 30
Value: 1353.14 	
Date: Sep 25
Value: 1347.89 	
Date: Sep 20
Value: 1344.51 	
Date: Sep 15
Value: 1333.49 	
Date: Sep 10
Value: 1323.53 	
Date: Sep 05
Value: 1313.11 	
Date: Aug 31
Value: 1310.53 	
Date: Aug 25
Value: 1302.67 	
Date: Aug 20
Value: 1298.98 	
Date: Aug 15
Value: 1281.19 	
Date: Aug 10
Value: 1278.94 	
Date: Aug 05
Value: 1277.26 	
Date: Jul 31
Value: 1274.96 	
Date: Jul 25
Value: 1272.83 	
Date: Jul 20
Value: 1268.71 	
Date: Jul 15
Value: 1264.35 	
Date: Jul 10
Value: 1262.55 	
Date: Jul 05
Value: 1260.79 	
Date: Jun 30
Value: 1256.37 	
Date: Jun 25
Value: 1230.67 	
Date: Jun 20
Value: 1207.78 	
Date: Jun 15
Value: 1205.82 	
Date: Jun 10
Value: 1198.99 	
Date: Jun 05
Value: 1195.17 	
Date: May 31
Value: 1676.5 	
Date: May 25
Value: 1670.13 	
Date: May 20
Value: 1657.93 	
Date: May 15
Value: 1635.48 	
Date: May 10
Value: 1626.7 	
Date: May 05
Value: 1609.75 	
Date: Apr 30
Value: 1591.31 	
Date: Apr 25
Value: 1587.42 	
Date: Apr 20
Value: 1558.4 	
Date: Apr 15
Value: 1540.67 	
Date: Apr 10
Value: 1538.28 	
Date: Apr 05
Value: 1536.22 	
Date: Mar 31
Value: 1529.99 	
Date: Mar 25
Value: 1520.36 	
Date: Mar 20
Value: 1513.67 	
Date: Mar 15
Value: 1510.42 	
Date: Mar 10
Value: 1494.48 	
Date: Mar 05
Value: 1484.53 	
Date: Feb 28
Value: 1471.94 	
Date: Feb 25
Value: 1467.64 	
Date: Feb 20
Value: 1463.15 	
Date: Feb 15
Value: 1462.38 	
Date: Feb 10
Value: 1452.95 	
Date: Feb 05
Value: 1447.49 	
Date: Jan 31
Value: 1446.01 	
Date: Jan 25
Value: 1445.15 	
Date: Jan 20
Value: 1444.1 	
Date: Jan 15
Value: 1432.99 	
Date: Jan 10
Value: 1430.93 	
Date: Jan 05
Value: 1423.21 	
Date: Dec 31
Value: 1416.41 	
Date: Dec 25
Value: 1415.35 	
Date: Dec 20
Value: 1407.59 	
Date: Dec 15
Value: 1406.21 	
Date: Dec 10
Value: 1384.58 	
Date: Dec 05
Value: 1382.84 	
Date: Nov 30
Value: 1373.99 	
Date: Nov 25
Value: 1344.37 	
Date: Nov 20
Value: 1325.43 	
Date: Nov 15
Value: 1314.65 	
Date: Nov 10
Value: 1308.59 	
Date: Nov 05
Value: 1291.02 	
Date: Oct 31
Value: 1868.6 	
Date: Oct 25
Value: 1867.03 	
Date: Oct 20
Value: 1865.83 	
Date: Oct 15
Value: 1864.67 	
Date: Oct 10
Value: 1861.86 	
Date: Oct 05
Value: 1856.9 	
Date: Sep 30
Value: 1836.42 	
Date: Sep 25
Value: 1831.17 	
Date: Sep 20
Value: 1827.8 	
Date: Sep 15
Value: 1816.77 	
Date: Sep 10
Value: 1806.81 	
Date: Sep 05
Value: 1796.39 	
Date: Aug 31
Value: 1793.81 	
Date: Aug 25
Value: 1785.95 	
Date: Aug 20
Value: 1782.26 	
Date: Aug 15
Value: 1764.47 	
Date: Aug 10
Value: 1762.22 	
Date: Aug 05
Value: 1760.54 	
Date: Jul 31
Value: 1758.24 	
Date: Jul 25
Value: 1756.11 	
Date: Jul 20
Value: 1751.99 	
Date: Jul 15
Value: 1747.63 	
Date: Jul 10
Value: 1745.83 	
Date: Jul 05
Value: 1744.07 	
Date: Jun 30
Value: 1739.65 	
Date: Jun 25
Value: 1713.95 	
Date: Jun 20
Value: 1691.06 	
Date: Jun 15
Value: 1689.1 	
Date: Jun 10
Value: 1682.27 	
Date: Jun 05
Value: 1678.45 	
Date: May 31
Value: 572.71 	
Date: May 25
Value: 561.15 	
Date: May 20
Value: 549.23 	
Date: May 15
Value: 539.33 	
Date: May 10
Value: 527.41 	
Date: May 05
Value: 515.93 	
Date: Apr 30
Value: 505.01 	
Date: Apr 25
Value: 496.49 	
Date: Apr 20
Value: 486.28 	
Date: Apr 15
Value: 475.24 	
Date: Apr 10
Value: 463.66 	
Date: Apr 05
Value: 453.3 	
Date: Mar 31
Value: 443.24 	
Date: Mar 25
Value: 431.24 	
Date: Mar 20
Value: 422.82 	
Date: Mar 15
Value: 414.49 	
Date: Mar 10
Value: 407.78 	
Date: Mar 05
Value: 399.52 	
Date: Feb 28
Value: 390.78 	
Date: Feb 25
Value: 386.79 	
Date: Feb 20
Value: 379.13 	
Date: Feb 15
Value: 373.27 	
Date: Feb 10
Value: 364.89 	
Date: Feb 05
Value: 357.72 	
Date: Jan 31
Value: 351.92 	
Date: Jan 25
Value: 342.36 	
Date: Jan 20
Value: 334.72 	
Date: Jan 15
Value: 329.53 	
Date: Jan 10
Value: 325.42 	
Date: Jan 05
Value: 318.73 	
Date: Dec 31
Value: 311.9 	
Date: Dec 25
Value: 302.27 	
Date: Dec 20
Value: 294.51 	
Date: Dec 15
Value: 286.83 	
Date: Dec 10
Value: 278.8 	
Date: Dec 05
Value: 269.9 	
Date: Nov 30
Value: 258.13 	
Date: Nov 25
Value: 249.45 	
Date: Nov 20
Value: 236.97 	
Date: Nov 15
Value: 224.21 	
Date: Nov 10
Value: 213.78 	
Date: Nov 05
Value: 203.49 	
Date: Oct 31
Value: 799.2 	
Date: Oct 25
Value: 789.99 	
Date: Oct 20
Value: 780.79 	
Date: Oct 15
Value: 773.46 	
Date: Oct 10
Value: 762.95 	
Date: Oct 05
Value: 753.59 	
Date: Sep 30
Value: 746.63 	
Date: Sep 25
Value: 740.52 	
Date: Sep 20
Value: 735.36 	
Date: Sep 15
Value: 730.62 	
Date: Sep 10
Value: 725.51 	
Date: Sep 05
Value: 720.9 	
Date: Aug 31
Value: 714.82 	
Date: Aug 25
Value: 704.08 	
Date: Aug 20
Value: 697.39 	
Date: Aug 15
Value: 691.25 	
Date: Aug 10
Value: 683.79 	
Date: Aug 05
Value: 673.35 	
Date: Jul 31
Value: 665.29 	
Date: Jul 25
Value: 655.75 	
Date: Jul 20
Value: 650.49 	
Date: Jul 15
Value: 645.78 	
Date: Jul 10
Value: 639 	
Date: Jul 05
Value: 633.49 	
Date: Jun 30
Value: 627 	
Date: Jun 25
Value: 620.46 	
Date: Jun 20
Value: 612.13 	
Date: Jun 15
Value: 601.98 	
Date: Jun 10
Value: 591.89 	
Date: Jun 05
Value: 582.7 	
Date: May 31
Value: 1193.22 	
Date: May 25
Value: 1186.85 	
Date: May 20
Value: 1174.65 	
Date: May 15
Value: 1152.2 	
Date: May 10
Value: 1143.42 	
Date: May 05
Value: 1126.47 	
Date: Apr 30
Value: 1108.03 	
Date: Apr 25
Value: 1104.14 	
Date: Apr 20
Value: 1629.33 	
Date: Apr 15
Value: 1626.17 	
Date: Apr 10
Value: 1621.69 	
Date: Apr 05
Value: 1618.44 	
Date: Mar 31
Value: 1611.43 	
Date: Mar 25
Value: 1580.56 	
Date: Mar 20
Value: 1568.48 	
Date: Mar 15
Value: 1565.25 	
Date: Mar 10
Value: 1560.35 	
Date: Mar 05
Value: 1558.65 	
Date: Feb 28
Value: 1554.4 	
Date: Feb 25
Value: 1553.77 	
Date: Feb 20
Value: 1552.83 	
Date: Feb 15
Value: 1551.24 	
Date: Feb 10
Value: 1550.28 	
Date: Feb 05
Value: 1549.5 	
Date: Jan 31
Value: 1548.17 	
Date: Jan 25
Value: 1545.14 	
Date: Jan 20
Value: 1544.37 	
Date: Jan 15
Value: 1542.96 	
Date: Jan 10
Value: 1535.26 	
Date: Jan 05
Value: 1532.66 	
Date: Dec 31
Value: 1528.73 	
Date: Dec 25
Value: 1525.43 	
Date: Dec 20
Value: 1490.33 	
Date: Dec 15
Value: 1484.95 	
Date: Dec 10
Value: 1478.98 	
Date: Dec 05
Value: 1453.93 	
Date: Nov 30
Value: 1439.78 	
Date: Nov 25
Value: 1424.42 	
Date: Nov 20
Value: 1404.17 	
Date: Nov 15
Value: 1390.66 	
Date: Nov 10
Value: 1387.62 	
Date: Nov 05
Value: 1386.41 	
Date: Oct 31
Value: 1385.31 	
Date: Oct 25
Value: 1383.75 	
Date: Oct 20
Value: 1382.55 	
Date: Oct 15
Value: 1381.39 	
Date: Oct 10
Value: 1378.57 	
Date: Oct 05
Value: 1373.62 	
Date: Sep 30
Value: 1353.14 	
Date: Sep 25
Value: 1347.89 	
Date: Sep 20
Value: 1344.51 	
Date: Sep 15
Value: 1333.49 	
Date: Sep 10
Value: 1323.53 	
Date: Sep 05
Value: 1313.11 	
Date: Aug 31
Value: 1310.53 	
Date: Aug 25
Value: 1302.67 	
Date: Aug 20
Value: 1298.98 	
Date: Aug 15
Value: 1281.19 	
Date: Aug 10
Value: 1278.94 	
Date: Aug 05
Value: 1277.26 	
Date: Jul 31
Value: 1274.96 	
Date: Jul 25
Value: 1272.83 	
Date: Jul 20
Value: 1268.71 	
Date: Jul 15
Value: 1264.35 	
Date: Jul 10
Value: 1262.55 	
Date: Jul 05
Value: 1260.79 	
Date: Jun 30
Value: 1256.37 	
Date: Jun 25
Value: 1230.67 	
Date: Jun 20
Value: 1207.78 	
Date: Jun 15
Value: 1205.82 	
Date: Jun 10
Value: 1198.99 	
Date: Jun 05
Value: 1195.17 	
Date: May 31
Value: 1676.5 	
Date: May 25
Value: 1670.13 	
Date: May 20
Value: 1657.93 	
Date: May 15
Value: 1635.48 	
Date: May 10
Value: 1626.7 	
Date: May 05
Value: 1609.75 	
Date: Apr 30
Value: 1591.31 	
Date: Apr 25
Value: 1587.42 	
Date: Apr 20
Value: 1558.4 	
Date: Apr 15
Value: 1540.67 	
Date: Apr 10
Value: 1538.28 	
Date: Apr 05
Value: 1536.22 	
Date: Mar 31
Value: 1529.99 	
Date: Mar 25
Value: 1520.36 	
Date: Mar 20
Value: 1513.67 	
Date: Mar 15
Value: 1510.42 	
Date: Mar 10
Value: 1494.48 	
Date: Mar 05
Value: 1484.53 	
Date: Feb 28
Value: 1471.94 	
Date: Feb 25
Value: 1467.64 	
Date: Feb 20
Value: 1463.15 	
Date: Feb 15
Value: 1462.38 	
Date: Feb 10
Value: 1452.95 	
Date: Feb 05
Value: 1447.49 	
Date: Jan 31
Value: 1446.01 	
Date: Jan 25
Value: 1445.15 	
Date: Jan 20
Value: 1444.1 	
Date: Jan 15
Value: 1432.99 	
Date: Jan 10
Value: 1430.93 	
Date: Jan 05
Value: 1423.21 	
Date: Dec 31
Value: 1416.41 	
Date: Dec 25
Value: 1415.35 	
Date: Dec 20
Value: 1407.59 	
Date: Dec 15
Value: 1406.21 	
Date: Dec 10
Value: 1384.58 	
Date: Dec 05
Value: 1382.84 	
Date: Nov 30
Value: 1373.99 	
Date: Nov 25
Value: 1344.37 	
Date: Nov 20
Value: 1325.43 	
Date: Nov 15
Value: 1314.65 	
Date: Nov 10
Value: 1308.59 	
Date: Nov 05
Value: 1291.02 	
Date: Oct 31
Value: 1868.6 	
Date: Oct 25
Value: 1867.03 	
Date: Oct 20
Value: 1865.83 	
Date: Oct 15
Value: 1864.67 	
Date: Oct 10
Value: 1861.86 	
Date: Oct 05
Value: 1856.9 	
Date: Sep 30
Value: 1836.42 	
Date: Sep 25
Value: 1831.17 	
Date: Sep 20
Value: 1827.8 	
Date: Sep 15
Value: 1816.77 	
Date: Sep 10
Value: 1806.81 	
Date: Sep 05
Value: 1796.39 	
Date: Aug 31
Value: 1793.81 	
Date: Aug 25
Value: 1785.95 	
Date: Aug 20
Value: 1782.26 	
Date: Aug 15
Value: 1764.47 	
Date: Aug 10
Value: 1762.22 	
Date: Aug 05
Value: 1760.54 	
Date: Jul 31
Value: 1758.24 	
Date: Jul 25
Value: 1756.11 	
Date: Jul 20
Value: 1751.99 	
Date: Jul 15
Value: 1747.63 	
Date: Jul 10
Value: 1745.83 	
Date: Jul 05
Value: 1744.07 	
Date: Jun 30
Value: 1739.65 	
Date: Jun 25
Value: 1713.95 	
Date: Jun 20
Value: 1691.06 	
Date: Jun 15
Value: 1689.1 	
Date: Jun 10
Value: 1682.27 	
Date: Jun 05
Value: 1678.45 	
Date: May 31
Value: 572.71 	
Date: May 25
Value: 561.15 	
Date: May 20
Value: 549.23 	
Date: May 15
Value: 539.33 	
Date: May 10
Value: 527.41 	
Date: May 05
Value: 515.93 	
Date: Apr 30
Value: 505.01 	
Date: Apr 25
Value: 496.49 	
Date: Apr 20
Value: 486.28 	
Date: Apr 15
Value: 475.24 	
Date: Apr 10
Value: 463.66 	
Date: Apr 05
Value: 453.3 	
Date: Mar 31
Value: 443.24 	
Date: Mar 25
Value: 431.24 	
Date: Mar 20
Value: 422.82 	
Date: Mar 15
Value: 414.49 	
Date: Mar 10
Value: 407.78 	
Date: Mar 05
Value: 399.52 	
Date: Feb 28
Value: 390.78 	
Date: Feb 25
Value: 386.79 	
Date: Feb 20
Value: 379.13 	
Date: Feb 15
Value: 373.27 	
Date: Feb 10
Value: 364.89 	
Date: Feb 05
Value: 357.72 	
Date: Jan 31
Value: 351.92 	
Date: Jan 25
Value: 342.36 	
Date: Jan 20
Value: 334.72 	
Date: Jan 15
Value: 329.53 	
Date: Jan 10
Value: 325.42 	
Date: Jan 05
Value: 318.73 	
Date: Dec 31
Value: 311.9 	
Date: Dec 25
Value: 302.27 	
Date: Dec 20
Value: 294.51 	
Date: Dec 15
Value: 286.83 	
Date: Dec 10
Value: 278.8 	
Date: Dec 05
Value: 269.9 	
Date: Nov 30
Value: 258.13 	
Date: Nov 25
Value: 249.45 	
Date: Nov 20
Value: 236.97 	
Date: Nov 15
Value: 224.21 	
Date: Nov 10
Value: 213.78 	
Date: Nov 05
Value: 203.49 	
Date: Oct 31
Value: 799.2 	
Date: Oct 25
Value: 789.99 	
Date: Oct 20
Value: 780.79 	
Date: Oct 15
Value: 773.46 	
Date: Oct 10
Value: 762.95 	
Date: Oct 05
Value: 753.59 	
Date: Sep 30
Value: 746.63 	
Date: Sep 25
Value: 740.52 	
Date: Sep 20
Value: 735.36 	
Date: Sep 15
Value: 730.62 	
Date: Sep 10
Value: 725.51 	
Date: Sep 05
Value: 720.9 	
Date: Aug 31
Value: 714.82 	
Date: Aug 25
Value: 704.08 	
Date: Aug 20
Value: 697.39 	
Date: Aug 15
Value: 691.25 	
Date: Aug 10
Value: 683.79 	
Date: Aug 05
Value: 673.35 	
Date: Jul 31
Value: 665.29 	
Date: Jul 25
Value: 655.75 	
Date: Jul 20
Value: 650.49 	
Date: Jul 15
Value: 645.78 	
Date: Jul 10
Value: 639 	
Date: Jul 05
Value: 633.49 	
Date: Jun 30
Value: 627 	
Date: Jun 25
Value: 620.46 	
Date: Jun 20
Value: 612.13 	
Date: Jun 15
Value: 601.98 	
Date: Jun 10
Value: 591.89 	
Date: Jun 05
Value: 582.7

	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67
	
Date: May 31
Value: 1399.57 	
Date: May 25
Value: 1390.3 	
Date: May 20
Value: 1381.3 	
Date: May 15
Value: 1361.01 	
Date: May 10
Value: 1354.82 	
Date: May 05
Value: 1349.04 	
Date: Apr 30
Value: 1327.26 	
Date: Apr 25
Value: 1322.24 	
Date: Apr 20
Value: 1925.38 	
Date: Apr 15
Value: 1921.17 	
Date: Apr 10
Value: 1915.41 	
Date: Apr 05
Value: 1909.1 	
Date: Mar 31
Value: 1893.33 	
Date: Mar 25
Value: 1854.94 	
Date: Mar 20
Value: 1839.96 	
Date: Mar 15
Value: 1836.19 	
Date: Mar 10
Value: 1829.23 	
Date: Mar 05
Value: 1827.43 	
Date: Feb 28
Value: 1823.31 	
Date: Feb 25
Value: 1822.78 	
Date: Feb 20
Value: 1821.5 	
Date: Feb 15
Value: 1819.83 	
Date: Feb 10
Value: 1818.83 	
Date: Feb 05
Value: 1817.98 	
Date: Jan 31
Value: 1817.19 	
Date: Jan 25
Value: 1812.66 	
Date: Jan 20
Value: 1811.88 	
Date: Jan 15
Value: 1810.24 	
Date: Jan 10
Value: 1795.31 	
Date: Jan 05
Value: 1793.31 	
Date: Dec 31
Value: 1788.81 	
Date: Dec 25
Value: 1782.76 	
Date: Dec 20
Value: 1731.34 	
Date: Dec 15
Value: 1725.7 	
Date: Dec 10
Value: 1720.9 	
Date: Dec 05
Value: 1663.54 	
Date: Nov 30
Value: 1646.4 	
Date: Nov 25
Value: 1616.69 	
Date: Nov 20
Value: 1600.13 	
Date: Nov 15
Value: 1592.23 	
Date: Nov 10
Value: 1585.64 	
Date: Nov 05
Value: 1583.56 	
Date: Oct 31
Value: 1581.66 	
Date: Oct 25
Value: 1579.9 	
Date: Oct 20
Value: 1578.58 	
Date: Oct 15
Value: 1577.25 	
Date: Oct 10
Value: 1575.6 	
Date: Oct 05
Value: 1573.41 	
Date: Sep 30
Value: 1566.28 	
Date: Sep 25
Value: 1562.29 	
Date: Sep 20
Value: 1559.41 	
Date: Sep 15
Value: 1550.58 	
Date: Sep 10
Value: 1542.5 	
Date: Sep 05
Value: 1536.1 	
Date: Aug 31
Value: 1532.96 	
Date: Aug 25
Value: 1529.79 	
Date: Aug 20
Value: 1520.45 	
Date: Aug 15
Value: 1490.49 	
Date: Aug 10
Value: 1488.4 	
Date: Aug 05
Value: 1486.51 	
Date: Jul 31
Value: 1484.36 	
Date: Jul 25
Value: 1481.82 	
Date: Jul 20
Value: 1478.7 	
Date: Jul 15
Value: 1475.81 	
Date: Jul 10
Value: 1473.44 	
Date: Jul 05
Value: 1471.03 	
Date: Jun 30
Value: 1463.26 	
Date: Jun 25
Value: 1447.11 	
Date: Jun 20
Value: 1424.31 	
Date: Jun 15
Value: 1421.04 	
Date: Jun 10
Value: 1413.61 	
Date: Jun 05
Value: 1408.14 	
Date: May 31
Value: 2063.12 	
Date: May 25
Value: 2053.85 	
Date: May 20
Value: 2044.85 	
Date: May 15
Value: 2024.56 	
Date: May 10
Value: 2018.38 	
Date: May 05
Value: 2012.6 	
Date: Apr 30
Value: 1990.82 	
Date: Apr 25
Value: 1985.79 	
Date: Apr 20
Value: 1953.98 	
Date: Apr 15
Value: 1935.21 	
Date: Apr 10
Value: 1931.65 	
Date: Apr 05
Value: 1928.11 	
Date: Mar 31
Value: 1924.63 	
Date: Mar 25
Value: 1915.68 	
Date: Mar 20
Value: 1911.71 	
Date: Mar 15
Value: 1908.85 	
Date: Mar 10
Value: 1886.11 	
Date: Mar 05
Value: 1873.9 	
Date: Feb 28
Value: 1850.36 	
Date: Feb 25
Value: 1844.21 	
Date: Feb 20
Value: 1838.8 	
Date: Feb 15
Value: 1837.98 	
Date: Feb 10
Value: 1818.76 	
Date: Feb 05
Value: 1815.32 	
Date: Jan 31
Value: 1813.83 	
Date: Jan 25
Value: 1812.99 	
Date: Jan 20
Value: 1811.62 	
Date: Jan 15
Value: 1803.18 	
Date: Jan 10
Value: 1800.42 	
Date: Jan 05
Value: 1777.96 	
Date: Dec 31
Value: 1771.66 	
Date: Dec 25
Value: 1768.15 	
Date: Dec 20
Value: 1754.89 	
Date: Dec 15
Value: 1750.58 	
Date: Dec 10
Value: 1725.74 	
Date: Dec 05
Value: 1716.72 	
Date: Nov 30
Value: 1693.67 	
Date: Nov 25
Value: 1668.7 	
Date: Nov 20
Value: 1651.9 	
Date: Nov 15
Value: 1638.44 	
Date: Nov 10
Value: 1630.61 	
Date: Nov 05
Value: 1617.7 	
Date: Oct 31
Value: 2245.22 	
Date: Oct 25
Value: 2243.46 	
Date: Oct 20
Value: 2242.13 	
Date: Oct 15
Value: 2240.81 	
Date: Oct 10
Value: 2239.15 	
Date: Oct 05
Value: 2236.96 	
Date: Sep 30
Value: 2229.84 	
Date: Sep 25
Value: 2225.85 	
Date: Sep 20
Value: 2222.97 	
Date: Sep 15
Value: 2214.13 	
Date: Sep 10
Value: 2206.05 	
Date: Sep 05
Value: 2199.66 	
Date: Aug 31
Value: 2196.52 	
Date: Aug 25
Value: 2193.34 	
Date: Aug 20
Value: 2184.01 	
Date: Aug 15
Value: 2154.04 	
Date: Aug 10
Value: 2151.95 	
Date: Aug 05
Value: 2150.07 	
Date: Jul 31
Value: 2147.91 	
Date: Jul 25
Value: 2145.37 	
Date: Jul 20
Value: 2142.25 	
Date: Jul 15
Value: 2139.36 	
Date: Jul 10
Value: 2136.99 	
Date: Jul 05
Value: 2134.58 	
Date: Jun 30
Value: 2126.81 	
Date: Jun 25
Value: 2110.66 	
Date: Jun 20
Value: 2087.86 	
Date: Jun 15
Value: 2084.6 	
Date: Jun 10
Value: 2077.16 	
Date: Jun 05
Value: 2071.7 	
Date: May 31
Value: 675.51 	
Date: May 25
Value: 661.11 	
Date: May 20
Value: 648.19 	
Date: May 15
Value: 638.01 	
Date: May 10
Value: 627.15 	
Date: May 05
Value: 615.27 	
Date: Apr 30
Value: 603.61 	
Date: Apr 25
Value: 594.79 	
Date: Apr 20
Value: 583.62 	
Date: Apr 15
Value: 570.06 	
Date: Apr 10
Value: 557.44 	
Date: Apr 05
Value: 546.56 	
Date: Mar 31
Value: 535.29 	
Date: Mar 25
Value: 520.14 	
Date: Mar 20
Value: 509.14 	
Date: Mar 15
Value: 499.08 	
Date: Mar 10
Value: 490.41 	
Date: Mar 05
Value: 479.25 	
Date: Feb 28
Value: 469.28 	
Date: Feb 25
Value: 465.53 	
Date: Feb 20
Value: 457.07 	
Date: Feb 15
Value: 451.09 	
Date: Feb 10
Value: 442.1 	
Date: Feb 05
Value: 435.26 	
Date: Jan 31
Value: 428.41 	
Date: Jan 25
Value: 418.32 	
Date: Jan 20
Value: 409.8 	
Date: Jan 15
Value: 403.32 	
Date: Jan 10
Value: 396.33 	
Date: Jan 05
Value: 388.53 	
Date: Dec 31
Value: 379.37 	
Date: Dec 25
Value: 362.28 	
Date: Dec 20
Value: 347.55 	
Date: Dec 15
Value: 332.55 	
Date: Dec 10
Value: 317.14 	
Date: Dec 05
Value: 301.66 	
Date: Nov 30
Value: 284.52 	
Date: Nov 25
Value: 272.61 	
Date: Nov 20
Value: 260.28 	
Date: Nov 15
Value: 246.6 	
Date: Nov 10
Value: 236.44 	
Date: Nov 05
Value: 226.93 	
Date: Oct 31
Value: 935.73 	
Date: Oct 25
Value: 925.58 	
Date: Oct 20
Value: 915.28 	
Date: Oct 15
Value: 907.2 	
Date: Oct 10
Value: 894.98 	
Date: Oct 05
Value: 884.99 	
Date: Sep 30
Value: 877.79 	
Date: Sep 25
Value: 871.34 	
Date: Sep 20
Value: 865.38 	
Date: Sep 15
Value: 860.4 	
Date: Sep 10
Value: 855.45 	
Date: Sep 05
Value: 850.78 	
Date: Aug 31
Value: 844.91 	
Date: Aug 25
Value: 836.85 	
Date: Aug 20
Value: 828.18 	
Date: Aug 15
Value: 821.73 	
Date: Aug 10
Value: 812.8 	
Date: Aug 05
Value: 801.78 	
Date: Jul 31
Value: 793.53 	
Date: Jul 25
Value: 783.15 	
Date: Jul 20
Value: 778.02 	
Date: Jul 15
Value: 773.25 	
Date: Jul 10
Value: 766.44 	
Date: Jul 05
Value: 758.92 	
Date: Jun 30
Value: 750.4 	
Date: Jun 25
Value: 740.61 	
Date: Jun 20
Value: 728.97 	
Date: Jun 15
Value: 715.24 	
Date: Jun 10
Value: 699.7 	
Date: Jun 05
Value: 688.19 	
Date: May 31
Value: 1399.57 	
Date: May 25
Value: 1390.3 	
Date: May 20
Value: 1381.3 	
Date: May 15
Value: 1361.01 	
Date: May 10
Value: 1354.82 	
Date: May 05
Value: 1349.04 	
Date: Apr 30
Value: 1327.26 	
Date: Apr 25
Value: 1322.24 	
Date: Apr 20
Value: 1925.38 	
Date: Apr 15
Value: 1921.17 	
Date: Apr 10
Value: 1915.41 	
Date: Apr 05
Value: 1909.1 	
Date: Mar 31
Value: 1893.33 	
Date: Mar 25
Value: 1854.94 	
Date: Mar 20
Value: 1839.96 	
Date: Mar 15
Value: 1836.19 	
Date: Mar 10
Value: 1829.23 	
Date: Mar 05
Value: 1827.43 	
Date: Feb 28
Value: 1823.31 	
Date: Feb 25
Value: 1822.78 	
Date: Feb 20
Value: 1821.5 	
Date: Feb 15
Value: 1819.83 	
Date: Feb 10
Value: 1818.83 	
Date: Feb 05
Value: 1817.98 	
Date: Jan 31
Value: 1817.19 	
Date: Jan 25
Value: 1812.66 	
Date: Jan 20
Value: 1811.88 	
Date: Jan 15
Value: 1810.24 	
Date: Jan 10
Value: 1795.31 	
Date: Jan 05
Value: 1793.31 	
Date: Dec 31
Value: 1788.81 	
Date: Dec 25
Value: 1782.76 	
Date: Dec 20
Value: 1731.34 	
Date: Dec 15
Value: 1725.7 	
Date: Dec 10
Value: 1720.9 	
Date: Dec 05
Value: 1663.54 	
Date: Nov 30
Value: 1646.4 	
Date: Nov 25
Value: 1616.69 	
Date: Nov 20
Value: 1600.13 	
Date: Nov 15
Value: 1592.23 	
Date: Nov 10
Value: 1585.64 	
Date: Nov 05
Value: 1583.56 	
Date: Oct 31
Value: 1581.66 	
Date: Oct 25
Value: 1579.9 	
Date: Oct 20
Value: 1578.58 	
Date: Oct 15
Value: 1577.25 	
Date: Oct 10
Value: 1575.6 	
Date: Oct 05
Value: 1573.41 	
Date: Sep 30
Value: 1566.28 	
Date: Sep 25
Value: 1562.29 	
Date: Sep 20
Value: 1559.41 	
Date: Sep 15
Value: 1550.58 	
Date: Sep 10
Value: 1542.5 	
Date: Sep 05
Value: 1536.1 	
Date: Aug 31
Value: 1532.96 	
Date: Aug 25
Value: 1529.79 	
Date: Aug 20
Value: 1520.45 	
Date: Aug 15
Value: 1490.49 	
Date: Aug 10
Value: 1488.4 	
Date: Aug 05
Value: 1486.51 	
Date: Jul 31
Value: 1484.36 	
Date: Jul 25
Value: 1481.82 	
Date: Jul 20
Value: 1478.7 	
Date: Jul 15
Value: 1475.81 	
Date: Jul 10
Value: 1473.44 	
Date: Jul 05
Value: 1471.03 	
Date: Jun 30
Value: 1463.26 	
Date: Jun 25
Value: 1447.11 	
Date: Jun 20
Value: 1424.31 	
Date: Jun 15
Value: 1421.04 	
Date: Jun 10
Value: 1413.61 	
Date: Jun 05
Value: 1408.14 	
Date: May 31
Value: 2063.12 	
Date: May 25
Value: 2053.85 	
Date: May 20
Value: 2044.85 	
Date: May 15
Value: 2024.56 	
Date: May 10
Value: 2018.38 	
Date: May 05
Value: 2012.6 	
Date: Apr 30
Value: 1990.82 	
Date: Apr 25
Value: 1985.79 	
Date: Apr 20
Value: 1953.98 	
Date: Apr 15
Value: 1935.21 	
Date: Apr 10
Value: 1931.65 	
Date: Apr 05
Value: 1928.11 	
Date: Mar 31
Value: 1924.63 	
Date: Mar 25
Value: 1915.68 	
Date: Mar 20
Value: 1911.71 	
Date: Mar 15
Value: 1908.85 	
Date: Mar 10
Value: 1886.11 	
Date: Mar 05
Value: 1873.9 	
Date: Feb 28
Value: 1850.36 	
Date: Feb 25
Value: 1844.21 	
Date: Feb 20
Value: 1838.8 	
Date: Feb 15
Value: 1837.98 	
Date: Feb 10
Value: 1818.76 	
Date: Feb 05
Value: 1815.32 	
Date: Jan 31
Value: 1813.83 	
Date: Jan 25
Value: 1812.99 	
Date: Jan 20
Value: 1811.62 	
Date: Jan 15
Value: 1803.18 	
Date: Jan 10
Value: 1800.42 	
Date: Jan 05
Value: 1777.96 	
Date: Dec 31
Value: 1771.66 	
Date: Dec 25
Value: 1768.15 	
Date: Dec 20
Value: 1754.89 	
Date: Dec 15
Value: 1750.58 	
Date: Dec 10
Value: 1725.74 	
Date: Dec 05
Value: 1716.72 	
Date: Nov 30
Value: 1693.67 	
Date: Nov 25
Value: 1668.7 	
Date: Nov 20
Value: 1651.9 	
Date: Nov 15
Value: 1638.44 	
Date: Nov 10
Value: 1630.61 	
Date: Nov 05
Value: 1617.7 	
Date: Oct 31
Value: 2245.22 	
Date: Oct 25
Value: 2243.46 	
Date: Oct 20
Value: 2242.13 	
Date: Oct 15
Value: 2240.81 	
Date: Oct 10
Value: 2239.15 	
Date: Oct 05
Value: 2236.96 	
Date: Sep 30
Value: 2229.84 	
Date: Sep 25
Value: 2225.85 	
Date: Sep 20
Value: 2222.97 	
Date: Sep 15
Value: 2214.13 	
Date: Sep 10
Value: 2206.05 	
Date: Sep 05
Value: 2199.66 	
Date: Aug 31
Value: 2196.52 	
Date: Aug 25
Value: 2193.34 	
Date: Aug 20
Value: 2184.01 	
Date: Aug 15
Value: 2154.04 	
Date: Aug 10
Value: 2151.95 	
Date: Aug 05
Value: 2150.07 	
Date: Jul 31
Value: 2147.91 	
Date: Jul 25
Value: 2145.37 	
Date: Jul 20
Value: 2142.25 	
Date: Jul 15
Value: 2139.36 	
Date: Jul 10
Value: 2136.99 	
Date: Jul 05
Value: 2134.58 	
Date: Jun 30
Value: 2126.81 	
Date: Jun 25
Value: 2110.66 	
Date: Jun 20
Value: 2087.86 	
Date: Jun 15
Value: 2084.6 	
Date: Jun 10
Value: 2077.16 	
Date: Jun 05
Value: 2071.7 	
Date: May 31
Value: 675.51 	
Date: May 25
Value: 661.11 	
Date: May 20
Value: 648.19 	
Date: May 15
Value: 638.01 	
Date: May 10
Value: 627.15 	
Date: May 05
Value: 615.27 	
Date: Apr 30
Value: 603.61 	
Date: Apr 25
Value: 594.79 	
Date: Apr 20
Value: 583.62 	
Date: Apr 15
Value: 570.06 	
Date: Apr 10
Value: 557.44 	
Date: Apr 05
Value: 546.56 	
Date: Mar 31
Value: 535.29 	
Date: Mar 25
Value: 520.14 	
Date: Mar 20
Value: 509.14 	
Date: Mar 15
Value: 499.08 	
Date: Mar 10
Value: 490.41 	
Date: Mar 05
Value: 479.25 	
Date: Feb 28
Value: 469.28 	
Date: Feb 25
Value: 465.53 	
Date: Feb 20
Value: 457.07 	
Date: Feb 15
Value: 451.09 	
Date: Feb 10
Value: 442.1 	
Date: Feb 05
Value: 435.26 	
Date: Jan 31
Value: 428.41 	
Date: Jan 25
Value: 418.32 	
Date: Jan 20
Value: 409.8 	
Date: Jan 15
Value: 403.32 	
Date: Jan 10
Value: 396.33 	
Date: Jan 05
Value: 388.53 	
Date: Dec 31
Value: 379.37 	
Date: Dec 25
Value: 362.28 	
Date: Dec 20
Value: 347.55 	
Date: Dec 15
Value: 332.55 	
Date: Dec 10
Value: 317.14 	
Date: Dec 05
Value: 301.66 	
Date: Nov 30
Value: 284.52 	
Date: Nov 25
Value: 272.61 	
Date: Nov 20
Value: 260.28 	
Date: Nov 15
Value: 246.6 	
Date: Nov 10
Value: 236.44 	
Date: Nov 05
Value: 226.93 	
Date: Oct 31
Value: 935.73 	
Date: Oct 25
Value: 925.58 	
Date: Oct 20
Value: 915.28 	
Date: Oct 15
Value: 907.2 	
Date: Oct 10
Value: 894.98 	
Date: Oct 05
Value: 884.99 	
Date: Sep 30
Value: 877.79 	
Date: Sep 25
Value: 871.34 	
Date: Sep 20
Value: 865.38 	
Date: Sep 15
Value: 860.4 	
Date: Sep 10
Value: 855.45 	
Date: Sep 05
Value: 850.78 	
Date: Aug 31
Value: 844.91 	
Date: Aug 25
Value: 836.85 	
Date: Aug 20
Value: 828.18 	
Date: Aug 15
Value: 821.73 	
Date: Aug 10
Value: 812.8 	
Date: Aug 05
Value: 801.78 	
Date: Jul 31
Value: 793.53 	
Date: Jul 25
Value: 783.15 	
Date: Jul 20
Value: 778.02 	
Date: Jul 15
Value: 773.25 	
Date: Jul 10
Value: 766.44 	
Date: Jul 05
Value: 758.92 	
Date: Jun 30
Value: 750.4 	
Date: Jun 25
Value: 740.61 	
Date: Jun 20
Value: 728.97 	
Date: Jun 15
Value: 715.24 	
Date: Jun 10
Value: 699.7 	
Date: Jun 05
Value: 688.19

	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56
	
Date: May 31
Value: 1319.57 	
Date: May 25
Value: 1311.72 	
Date: May 20
Value: 1303.96 	
Date: May 15
Value: 1280.94 	
Date: May 10
Value: 1274.22 	
Date: May 05
Value: 1267.08 	
Date: Apr 30
Value: 1253.85 	
Date: Apr 25
Value: 1249.66 	
Date: Apr 20
Value: 1766.24 	
Date: Apr 15
Value: 1762.6 	
Date: Apr 10
Value: 1758.2 	
Date: Apr 05
Value: 1750.54 	
Date: Mar 31
Value: 1745.97 	
Date: Mar 25
Value: 1721.92 	
Date: Mar 20
Value: 1697.25 	
Date: Mar 15
Value: 1691.86 	
Date: Mar 10
Value: 1686.82 	
Date: Mar 05
Value: 1685.09 	
Date: Feb 28
Value: 1681.72 	
Date: Feb 25
Value: 1680.64 	
Date: Feb 20
Value: 1679.92 	
Date: Feb 15
Value: 1678.83 	
Date: Feb 10
Value: 1678.03 	
Date: Feb 05
Value: 1677.35 	
Date: Jan 31
Value: 1676.39 	
Date: Jan 25
Value: 1669.15 	
Date: Jan 20
Value: 1667.92 	
Date: Jan 15
Value: 1665.36 	
Date: Jan 10
Value: 1647.78 	
Date: Jan 05
Value: 1644.55 	
Date: Dec 31
Value: 1638.51 	
Date: Dec 25
Value: 1634.39 	
Date: Dec 20
Value: 1606.36 	
Date: Dec 15
Value: 1600.25 	
Date: Dec 10
Value: 1596 	
Date: Dec 05
Value: 1579.06 	
Date: Nov 30
Value: 1563.73 	
Date: Nov 25
Value: 1542.18 	
Date: Nov 20
Value: 1532.78 	
Date: Nov 15
Value: 1519.18 	
Date: Nov 10
Value: 1515.33 	
Date: Nov 05
Value: 1514.21 	
Date: Oct 31
Value: 1513.18 	
Date: Oct 25
Value: 1511.11 	
Date: Oct 20
Value: 1509.64 	
Date: Oct 15
Value: 1508 	
Date: Oct 10
Value: 1506.4 	
Date: Oct 05
Value: 1501.8 	
Date: Sep 30
Value: 1475.81 	
Date: Sep 25
Value: 1471.55 	
Date: Sep 20
Value: 1468.36 	
Date: Sep 15
Value: 1454.93 	
Date: Sep 10
Value: 1448.19 	
Date: Sep 05
Value: 1436.35 	
Date: Aug 31
Value: 1431.97 	
Date: Aug 25
Value: 1427.15 	
Date: Aug 20
Value: 1419.59 	
Date: Aug 15
Value: 1402.11 	
Date: Aug 10
Value: 1400.12 	
Date: Aug 05
Value: 1397.83 	
Date: Jul 31
Value: 1395.42 	
Date: Jul 25
Value: 1393.03 	
Date: Jul 20
Value: 1389.9 	
Date: Jul 15
Value: 1383.22 	
Date: Jul 10
Value: 1379.36 	
Date: Jul 05
Value: 1376.88 	
Date: Jun 30
Value: 1363.27 	
Date: Jun 25
Value: 1356.97 	
Date: Jun 20
Value: 1333.54 	
Date: Jun 15
Value: 1330.97 	
Date: Jun 10
Value: 1326.02 	
Date: Jun 05
Value: 1323.37 	
Date: May 31
Value: 1879.72 	
Date: May 25
Value: 1871.88 	
Date: May 20
Value: 1864.12 	
Date: May 15
Value: 1841.1 	
Date: May 10
Value: 1834.37 	
Date: May 05
Value: 1827.24 	
Date: Apr 30
Value: 1814.01 	
Date: Apr 25
Value: 1809.81 	
Date: Apr 20
Value: 1772.76 	
Date: Apr 15
Value: 1748.73 	
Date: Apr 10
Value: 1746.6 	
Date: Apr 05
Value: 1744.8 	
Date: Mar 31
Value: 1741.14 	
Date: Mar 25
Value: 1730.85 	
Date: Mar 20
Value: 1727.92 	
Date: Mar 15
Value: 1722.09 	
Date: Mar 10
Value: 1715.56 	
Date: Mar 05
Value: 1708.7 	
Date: Feb 28
Value: 1669.66 	
Date: Feb 25
Value: 1664.46 	
Date: Feb 20
Value: 1659.24 	
Date: Feb 15
Value: 1658.54 	
Date: Feb 10
Value: 1647.42 	
Date: Feb 05
Value: 1643.3 	
Date: Jan 31
Value: 1641.8 	
Date: Jan 25
Value: 1640.98 	
Date: Jan 20
Value: 1638.28 	
Date: Jan 15
Value: 1624.87 	
Date: Jan 10
Value: 1623.08 	
Date: Jan 05
Value: 1593.39 	
Date: Dec 31
Value: 1585.39 	
Date: Dec 25
Value: 1582.81 	
Date: Dec 20
Value: 1572.83 	
Date: Dec 15
Value: 1569.32 	
Date: Dec 10
Value: 1534.83 	
Date: Dec 05
Value: 1530.76 	
Date: Nov 30
Value: 1516.71 	
Date: Nov 25
Value: 1473.03 	
Date: Nov 20
Value: 1448.13 	
Date: Nov 15
Value: 1442.13 	
Date: Nov 10
Value: 1429.54 	
Date: Nov 05
Value: 1416.32 	
Date: Oct 31
Value: 2073.34 	
Date: Oct 25
Value: 2071.26 	
Date: Oct 20
Value: 2069.8 	
Date: Oct 15
Value: 2068.15 	
Date: Oct 10
Value: 2066.56 	
Date: Oct 05
Value: 2061.95 	
Date: Sep 30
Value: 2035.97 	
Date: Sep 25
Value: 2031.7 	
Date: Sep 20
Value: 2028.52 	
Date: Sep 15
Value: 2015.09 	
Date: Sep 10
Value: 2008.35 	
Date: Sep 05
Value: 1996.5 	
Date: Aug 31
Value: 1992.12 	
Date: Aug 25
Value: 1987.31 	
Date: Aug 20
Value: 1979.75 	
Date: Aug 15
Value: 1962.26 	
Date: Aug 10
Value: 1960.27 	
Date: Aug 05
Value: 1957.98 	
Date: Jul 31
Value: 1955.57 	
Date: Jul 25
Value: 1953.18 	
Date: Jul 20
Value: 1950.06 	
Date: Jul 15
Value: 1943.37 	
Date: Jul 10
Value: 1939.52 	
Date: Jul 05
Value: 1937.04 	
Date: Jun 30
Value: 1923.42 	
Date: Jun 25
Value: 1917.12 	
Date: Jun 20
Value: 1893.7 	
Date: Jun 15
Value: 1891.13 	
Date: Jun 10
Value: 1886.17 	
Date: Jun 05
Value: 1883.52 	
Date: May 31
Value: 606.35 	
Date: May 25
Value: 594.8 	
Date: May 20
Value: 583.79 	
Date: May 15
Value: 574.48 	
Date: May 10
Value: 563.35 	
Date: May 05
Value: 553.14 	
Date: Apr 30
Value: 541.73 	
Date: Apr 25
Value: 533.72 	
Date: Apr 20
Value: 524.52 	
Date: Apr 15
Value: 513.07 	
Date: Apr 10
Value: 502.24 	
Date: Apr 05
Value: 492.94 	
Date: Mar 31
Value: 482.97 	
Date: Mar 25
Value: 470.92 	
Date: Mar 20
Value: 461.41 	
Date: Mar 15
Value: 451.59 	
Date: Mar 10
Value: 444.94 	
Date: Mar 05
Value: 435.14 	
Date: Feb 28
Value: 424.42 	
Date: Feb 25
Value: 420.21 	
Date: Feb 20
Value: 411.62 	
Date: Feb 15
Value: 405.45 	
Date: Feb 10
Value: 397 	
Date: Feb 05
Value: 389.13 	
Date: Jan 31
Value: 381.12 	
Date: Jan 25
Value: 370.12 	
Date: Jan 20
Value: 360.52 	
Date: Jan 15
Value: 353.57 	
Date: Jan 10
Value: 346.22 	
Date: Jan 05
Value: 337.26 	
Date: Dec 31
Value: 328.17 	
Date: Dec 25
Value: 316.93 	
Date: Dec 20
Value: 306.67 	
Date: Dec 15
Value: 296.34 	
Date: Dec 10
Value: 285.41 	
Date: Dec 05
Value: 275.02 	
Date: Nov 30
Value: 260.61 	
Date: Nov 25
Value: 248.57 	
Date: Nov 20
Value: 235.99 	
Date: Nov 15
Value: 220.4 	
Date: Nov 10
Value: 208.96 	
Date: Nov 05
Value: 198.53 	
Date: Oct 31
Value: 820.76 	
Date: Oct 25
Value: 808.46 	
Date: Oct 20
Value: 796.31 	
Date: Oct 15
Value: 787.25 	
Date: Oct 10
Value: 773.55 	
Date: Oct 05
Value: 762.67 	
Date: Sep 30
Value: 754.78 	
Date: Sep 25
Value: 747.7 	
Date: Sep 20
Value: 741.98 	
Date: Sep 15
Value: 736.56 	
Date: Sep 10
Value: 731.71 	
Date: Sep 05
Value: 725.69 	
Date: Aug 31
Value: 721.46 	
Date: Aug 25
Value: 714.29 	
Date: Aug 20
Value: 708.45 	
Date: Aug 15
Value: 704.21 	
Date: Aug 10
Value: 699.58 	
Date: Aug 05
Value: 692.47 	
Date: Jul 31
Value: 687.09 	
Date: Jul 25
Value: 680 	
Date: Jul 20
Value: 675.85 	
Date: Jul 15
Value: 671.28 	
Date: Jul 10
Value: 665.12 	
Date: Jul 05
Value: 658.97 	
Date: Jun 30
Value: 652.18 	
Date: Jun 25
Value: 646.68 	
Date: Jun 20
Value: 640.05 	
Date: Jun 15
Value: 630.21 	
Date: Jun 10
Value: 622.57 	
Date: Jun 05
Value: 614.92 	
Date: May 31
Value: 1319.57 	
Date: May 25
Value: 1311.72 	
Date: May 20
Value: 1303.96 	
Date: May 15
Value: 1280.94 	
Date: May 10
Value: 1274.22 	
Date: May 05
Value: 1267.08 	
Date: Apr 30
Value: 1253.85 	
Date: Apr 25
Value: 1249.66 	
Date: Apr 20
Value: 1766.24 	
Date: Apr 15
Value: 1762.6 	
Date: Apr 10
Value: 1758.2 	
Date: Apr 05
Value: 1750.54 	
Date: Mar 31
Value: 1745.97 	
Date: Mar 25
Value: 1721.92 	
Date: Mar 20
Value: 1697.25 	
Date: Mar 15
Value: 1691.86 	
Date: Mar 10
Value: 1686.82 	
Date: Mar 05
Value: 1685.09 	
Date: Feb 28
Value: 1681.72 	
Date: Feb 25
Value: 1680.64 	
Date: Feb 20
Value: 1679.92 	
Date: Feb 15
Value: 1678.83 	
Date: Feb 10
Value: 1678.03 	
Date: Feb 05
Value: 1677.35 	
Date: Jan 31
Value: 1676.39 	
Date: Jan 25
Value: 1669.15 	
Date: Jan 20
Value: 1667.92 	
Date: Jan 15
Value: 1665.36 	
Date: Jan 10
Value: 1647.78 	
Date: Jan 05
Value: 1644.55 	
Date: Dec 31
Value: 1638.51 	
Date: Dec 25
Value: 1634.39 	
Date: Dec 20
Value: 1606.36 	
Date: Dec 15
Value: 1600.25 	
Date: Dec 10
Value: 1596 	
Date: Dec 05
Value: 1579.06 	
Date: Nov 30
Value: 1563.73 	
Date: Nov 25
Value: 1542.18 	
Date: Nov 20
Value: 1532.78 	
Date: Nov 15
Value: 1519.18 	
Date: Nov 10
Value: 1515.33 	
Date: Nov 05
Value: 1514.21 	
Date: Oct 31
Value: 1513.18 	
Date: Oct 25
Value: 1511.11 	
Date: Oct 20
Value: 1509.64 	
Date: Oct 15
Value: 1508 	
Date: Oct 10
Value: 1506.4 	
Date: Oct 05
Value: 1501.8 	
Date: Sep 30
Value: 1475.81 	
Date: Sep 25
Value: 1471.55 	
Date: Sep 20
Value: 1468.36 	
Date: Sep 15
Value: 1454.93 	
Date: Sep 10
Value: 1448.19 	
Date: Sep 05
Value: 1436.35 	
Date: Aug 31
Value: 1431.97 	
Date: Aug 25
Value: 1427.15 	
Date: Aug 20
Value: 1419.59 	
Date: Aug 15
Value: 1402.11 	
Date: Aug 10
Value: 1400.12 	
Date: Aug 05
Value: 1397.83 	
Date: Jul 31
Value: 1395.42 	
Date: Jul 25
Value: 1393.03 	
Date: Jul 20
Value: 1389.9 	
Date: Jul 15
Value: 1383.22 	
Date: Jul 10
Value: 1379.36 	
Date: Jul 05
Value: 1376.88 	
Date: Jun 30
Value: 1363.27 	
Date: Jun 25
Value: 1356.97 	
Date: Jun 20
Value: 1333.54 	
Date: Jun 15
Value: 1330.97 	
Date: Jun 10
Value: 1326.02 	
Date: Jun 05
Value: 1323.37 	
Date: May 31
Value: 1879.72 	
Date: May 25
Value: 1871.88 	
Date: May 20
Value: 1864.12 	
Date: May 15
Value: 1841.1 	
Date: May 10
Value: 1834.37 	
Date: May 05
Value: 1827.24 	
Date: Apr 30
Value: 1814.01 	
Date: Apr 25
Value: 1809.81 	
Date: Apr 20
Value: 1772.76 	
Date: Apr 15
Value: 1748.73 	
Date: Apr 10
Value: 1746.6 	
Date: Apr 05
Value: 1744.8 	
Date: Mar 31
Value: 1741.14 	
Date: Mar 25
Value: 1730.85 	
Date: Mar 20
Value: 1727.92 	
Date: Mar 15
Value: 1722.09 	
Date: Mar 10
Value: 1715.56 	
Date: Mar 05
Value: 1708.7 	
Date: Feb 28
Value: 1669.66 	
Date: Feb 25
Value: 1664.46 	
Date: Feb 20
Value: 1659.24 	
Date: Feb 15
Value: 1658.54 	
Date: Feb 10
Value: 1647.42 	
Date: Feb 05
Value: 1643.3 	
Date: Jan 31
Value: 1641.8 	
Date: Jan 25
Value: 1640.98 	
Date: Jan 20
Value: 1638.28 	
Date: Jan 15
Value: 1624.87 	
Date: Jan 10
Value: 1623.08 	
Date: Jan 05
Value: 1593.39 	
Date: Dec 31
Value: 1585.39 	
Date: Dec 25
Value: 1582.81 	
Date: Dec 20
Value: 1572.83 	
Date: Dec 15
Value: 1569.32 	
Date: Dec 10
Value: 1534.83 	
Date: Dec 05
Value: 1530.76 	
Date: Nov 30
Value: 1516.71 	
Date: Nov 25
Value: 1473.03 	
Date: Nov 20
Value: 1448.13 	
Date: Nov 15
Value: 1442.13 	
Date: Nov 10
Value: 1429.54 	
Date: Nov 05
Value: 1416.32 	
Date: Oct 31
Value: 2073.34 	
Date: Oct 25
Value: 2071.26 	
Date: Oct 20
Value: 2069.8 	
Date: Oct 15
Value: 2068.15 	
Date: Oct 10
Value: 2066.56 	
Date: Oct 05
Value: 2061.95 	
Date: Sep 30
Value: 2035.97 	
Date: Sep 25
Value: 2031.7 	
Date: Sep 20
Value: 2028.52 	
Date: Sep 15
Value: 2015.09 	
Date: Sep 10
Value: 2008.35 	
Date: Sep 05
Value: 1996.5 	
Date: Aug 31
Value: 1992.12 	
Date: Aug 25
Value: 1987.31 	
Date: Aug 20
Value: 1979.75 	
Date: Aug 15
Value: 1962.26 	
Date: Aug 10
Value: 1960.27 	
Date: Aug 05
Value: 1957.98 	
Date: Jul 31
Value: 1955.57 	
Date: Jul 25
Value: 1953.18 	
Date: Jul 20
Value: 1950.06 	
Date: Jul 15
Value: 1943.37 	
Date: Jul 10
Value: 1939.52 	
Date: Jul 05
Value: 1937.04 	
Date: Jun 30
Value: 1923.42 	
Date: Jun 25
Value: 1917.12 	
Date: Jun 20
Value: 1893.7 	
Date: Jun 15
Value: 1891.13 	
Date: Jun 10
Value: 1886.17 	
Date: Jun 05
Value: 1883.52 	
Date: May 31
Value: 606.35 	
Date: May 25
Value: 594.8 	
Date: May 20
Value: 583.79 	
Date: May 15
Value: 574.48 	
Date: May 10
Value: 563.35 	
Date: May 05
Value: 553.14 	
Date: Apr 30
Value: 541.73 	
Date: Apr 25
Value: 533.72 	
Date: Apr 20
Value: 524.52 	
Date: Apr 15
Value: 513.07 	
Date: Apr 10
Value: 502.24 	
Date: Apr 05
Value: 492.94 	
Date: Mar 31
Value: 482.97 	
Date: Mar 25
Value: 470.92 	
Date: Mar 20
Value: 461.41 	
Date: Mar 15
Value: 451.59 	
Date: Mar 10
Value: 444.94 	
Date: Mar 05
Value: 435.14 	
Date: Feb 28
Value: 424.42 	
Date: Feb 25
Value: 420.21 	
Date: Feb 20
Value: 411.62 	
Date: Feb 15
Value: 405.45 	
Date: Feb 10
Value: 397 	
Date: Feb 05
Value: 389.13 	
Date: Jan 31
Value: 381.12 	
Date: Jan 25
Value: 370.12 	
Date: Jan 20
Value: 360.52 	
Date: Jan 15
Value: 353.57 	
Date: Jan 10
Value: 346.22 	
Date: Jan 05
Value: 337.26 	
Date: Dec 31
Value: 328.17 	
Date: Dec 25
Value: 316.93 	
Date: Dec 20
Value: 306.67 	
Date: Dec 15
Value: 296.34 	
Date: Dec 10
Value: 285.41 	
Date: Dec 05
Value: 275.02 	
Date: Nov 30
Value: 260.61 	
Date: Nov 25
Value: 248.57 	
Date: Nov 20
Value: 235.99 	
Date: Nov 15
Value: 220.4 	
Date: Nov 10
Value: 208.96 	
Date: Nov 05
Value: 198.53 	
Date: Oct 31
Value: 820.76 	
Date: Oct 25
Value: 808.46 	
Date: Oct 20
Value: 796.31 	
Date: Oct 15
Value: 787.25 	
Date: Oct 10
Value: 773.55 	
Date: Oct 05
Value: 762.67 	
Date: Sep 30
Value: 754.78 	
Date: Sep 25
Value: 747.7 	
Date: Sep 20
Value: 741.98 	
Date: Sep 15
Value: 736.56 	
Date: Sep 10
Value: 731.71 	
Date: Sep 05
Value: 725.69 	
Date: Aug 31
Value: 721.46 	
Date: Aug 25
Value: 714.29 	
Date: Aug 20
Value: 708.45 	
Date: Aug 15
Value: 704.21 	
Date: Aug 10
Value: 699.58 	
Date: Aug 05
Value: 692.47 	
Date: Jul 31
Value: 687.09 	
Date: Jul 25
Value: 680 	
Date: Jul 20
Value: 675.85 	
Date: Jul 15
Value: 671.28 	
Date: Jul 10
Value: 665.12 	
Date: Jul 05
Value: 658.97 	
Date: Jun 30
Value: 652.18 	
Date: Jun 25
Value: 646.68 	
Date: Jun 20
Value: 640.05 	
Date: Jun 15
Value: 630.21 	
Date: Jun 10
Value: 622.57 	
Date: Jun 05
Value: 614.92

	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97
	
Date: May 31
Value: 1299.25 	
Date: May 25
Value: 1289.99 	
Date: May 20
Value: 1285.37 	
Date: May 15
Value: 1262.93 	
Date: May 10
Value: 1255.83 	
Date: May 05
Value: 1248.37 	
Date: Apr 30
Value: 1229.57 	
Date: Apr 25
Value: 1226.26 	
Date: Apr 20
Value: 1798.34 	
Date: Apr 15
Value: 1795.75 	
Date: Apr 10
Value: 1792.07 	
Date: Apr 05
Value: 1788.45 	
Date: Mar 31
Value: 1778.51 	
Date: Mar 25
Value: 1736.52 	
Date: Mar 20
Value: 1722.69 	
Date: Mar 15
Value: 1719.75 	
Date: Mar 10
Value: 1715.18 	
Date: Mar 05
Value: 1713.53 	
Date: Feb 28
Value: 1710.25 	
Date: Feb 25
Value: 1709.68 	
Date: Feb 20
Value: 1708.77 	
Date: Feb 15
Value: 1707.66 	
Date: Feb 10
Value: 1706.99 	
Date: Feb 05
Value: 1706.41 	
Date: Jan 31
Value: 1705.08 	
Date: Jan 25
Value: 1701.55 	
Date: Jan 20
Value: 1700.77 	
Date: Jan 15
Value: 1698.94 	
Date: Jan 10
Value: 1683.38 	
Date: Jan 05
Value: 1680.92 	
Date: Dec 31
Value: 1676.3 	
Date: Dec 25
Value: 1670.19 	
Date: Dec 20
Value: 1629.62 	
Date: Dec 15
Value: 1626.21 	
Date: Dec 10
Value: 1623.3 	
Date: Dec 05
Value: 1584.59 	
Date: Nov 30
Value: 1559.99 	
Date: Nov 25
Value: 1539.57 	
Date: Nov 20
Value: 1527.3 	
Date: Nov 15
Value: 1510.16 	
Date: Nov 10
Value: 1498.23 	
Date: Nov 05
Value: 1495.61 	
Date: Oct 31
Value: 1493.26 	
Date: Oct 25
Value: 1491.43 	
Date: Oct 20
Value: 1490.12 	
Date: Oct 15
Value: 1488.83 	
Date: Oct 10
Value: 1487.2 	
Date: Oct 05
Value: 1485.13 	
Date: Sep 30
Value: 1478.93 	
Date: Sep 25
Value: 1475.81 	
Date: Sep 20
Value: 1473.25 	
Date: Sep 15
Value: 1464.95 	
Date: Sep 10
Value: 1458.17 	
Date: Sep 05
Value: 1450.14 	
Date: Aug 31
Value: 1447.73 	
Date: Aug 25
Value: 1440.27 	
Date: Aug 20
Value: 1431.27 	
Date: Aug 15
Value: 1407.67 	
Date: Aug 10
Value: 1405.84 	
Date: Aug 05
Value: 1404.09 	
Date: Jul 31
Value: 1401.86 	
Date: Jul 25
Value: 1400.09 	
Date: Jul 20
Value: 1394.68 	
Date: Jul 15
Value: 1392.39 	
Date: Jul 10
Value: 1390.48 	
Date: Jul 05
Value: 1388.59 	
Date: Jun 30
Value: 1376.96 	
Date: Jun 25
Value: 1356.81 	
Date: Jun 20
Value: 1332.79 	
Date: Jun 15
Value: 1329.78 	
Date: Jun 10
Value: 1317.11 	
Date: Jun 05
Value: 1310.74 	
Date: May 31
Value: 1913.2 	
Date: May 25
Value: 1903.93 	
Date: May 20
Value: 1899.32 	
Date: May 15
Value: 1876.87 	
Date: May 10
Value: 1869.77 	
Date: May 05
Value: 1862.32 	
Date: Apr 30
Value: 1843.52 	
Date: Apr 25
Value: 1840.2 	
Date: Apr 20
Value: 1807.91 	
Date: Apr 15
Value: 1788.77 	
Date: Apr 10
Value: 1786.45 	
Date: Apr 05
Value: 1784.11 	
Date: Mar 31
Value: 1781.76 	
Date: Mar 25
Value: 1772.6 	
Date: Mar 20
Value: 1769.11 	
Date: Mar 15
Value: 1766.05 	
Date: Mar 10
Value: 1751.36 	
Date: Mar 05
Value: 1737.48 	
Date: Feb 28
Value: 1704.76 	
Date: Feb 25
Value: 1699.28 	
Date: Feb 20
Value: 1692.92 	
Date: Feb 15
Value: 1692.23 	
Date: Feb 10
Value: 1676.28 	
Date: Feb 05
Value: 1671.16 	
Date: Jan 31
Value: 1669.66 	
Date: Jan 25
Value: 1668.97 	
Date: Jan 20
Value: 1668.13 	
Date: Jan 15
Value: 1664.31 	
Date: Jan 10
Value: 1662.39 	
Date: Jan 05
Value: 1635.88 	
Date: Dec 31
Value: 1630.85 	
Date: Dec 25
Value: 1628.82 	
Date: Dec 20
Value: 1616.65 	
Date: Dec 15
Value: 1613.55 	
Date: Dec 10
Value: 1598.12 	
Date: Dec 05
Value: 1591.36 	
Date: Nov 30
Value: 1568.36 	
Date: Nov 25
Value: 1548.73 	
Date: Nov 20
Value: 1532.81 	
Date: Nov 15
Value: 1523.5 	
Date: Nov 10
Value: 1512.01 	
Date: Nov 05
Value: 1502.28 	
Date: Oct 31
Value: 2107.21 	
Date: Oct 25
Value: 2105.38 	
Date: Oct 20
Value: 2104.06 	
Date: Oct 15
Value: 2102.77 	
Date: Oct 10
Value: 2101.14 	
Date: Oct 05
Value: 2099.07 	
Date: Sep 30
Value: 2092.87 	
Date: Sep 25
Value: 2089.76 	
Date: Sep 20
Value: 2087.2 	
Date: Sep 15
Value: 2078.89 	
Date: Sep 10
Value: 2072.12 	
Date: Sep 05
Value: 2064.09 	
Date: Aug 31
Value: 2061.67 	
Date: Aug 25
Value: 2054.22 	
Date: Aug 20
Value: 2045.22 	
Date: Aug 15
Value: 2021.62 	
Date: Aug 10
Value: 2019.79 	
Date: Aug 05
Value: 2018.04 	
Date: Jul 31
Value: 2015.81 	
Date: Jul 25
Value: 2014.04 	
Date: Jul 20
Value: 2008.63 	
Date: Jul 15
Value: 2006.34 	
Date: Jul 10
Value: 2004.43 	
Date: Jul 05
Value: 2002.53 	
Date: Jun 30
Value: 1990.9 	
Date: Jun 25
Value: 1970.76 	
Date: Jun 20
Value: 1946.74 	
Date: Jun 15
Value: 1943.73 	
Date: Jun 10
Value: 1931.06 	
Date: Jun 05
Value: 1924.68 	
Date: May 31
Value: 622.03 	
Date: May 25
Value: 605.67 	
Date: May 20
Value: 590.98 	
Date: May 15
Value: 579.57 	
Date: May 10
Value: 567.33 	
Date: May 05
Value: 554.7 	
Date: Apr 30
Value: 541.92 	
Date: Apr 25
Value: 532.79 	
Date: Apr 20
Value: 521.94 	
Date: Apr 15
Value: 508.4 	
Date: Apr 10
Value: 496.38 	
Date: Apr 05
Value: 485.4 	
Date: Mar 31
Value: 474.13 	
Date: Mar 25
Value: 459.78 	
Date: Mar 20
Value: 448.83 	
Date: Mar 15
Value: 439.15 	
Date: Mar 10
Value: 430.72 	
Date: Mar 05
Value: 420.27 	
Date: Feb 28
Value: 410.73 	
Date: Feb 25
Value: 407.15 	
Date: Feb 20
Value: 398.75 	
Date: Feb 15
Value: 393.49 	
Date: Feb 10
Value: 385.71 	
Date: Feb 05
Value: 379.44 	
Date: Jan 31
Value: 373.18 	
Date: Jan 25
Value: 364.3 	
Date: Jan 20
Value: 356.85 	
Date: Jan 15
Value: 352.2 	
Date: Jan 10
Value: 346.35 	
Date: Jan 05
Value: 339.8 	
Date: Dec 31
Value: 332.04 	
Date: Dec 25
Value: 318.37 	
Date: Dec 20
Value: 305.84 	
Date: Dec 15
Value: 295.35 	
Date: Dec 10
Value: 283.84 	
Date: Dec 05
Value: 271.06 	
Date: Nov 30
Value: 255.22 	
Date: Nov 25
Value: 244.41 	
Date: Nov 20
Value: 232.63 	
Date: Nov 15
Value: 218.11 	
Date: Nov 10
Value: 207.34 	
Date: Nov 05
Value: 197.97 	
Date: Oct 31
Value: 850.76 	
Date: Oct 25
Value: 840.54 	
Date: Oct 20
Value: 831.17 	
Date: Oct 15
Value: 823.24 	
Date: Oct 10
Value: 812.03 	
Date: Oct 05
Value: 802.74 	
Date: Sep 30
Value: 796.31 	
Date: Sep 25
Value: 790.12 	
Date: Sep 20
Value: 784.46 	
Date: Sep 15
Value: 779.49 	
Date: Sep 10
Value: 774.25 	
Date: Sep 05
Value: 768.65 	
Date: Aug 31
Value: 763.32 	
Date: Aug 25
Value: 756.82 	
Date: Aug 20
Value: 750.38 	
Date: Aug 15
Value: 745.28 	
Date: Aug 10
Value: 739.36 	
Date: Aug 05
Value: 732.18 	
Date: Jul 31
Value: 726.41 	
Date: Jul 25
Value: 719.39 	
Date: Jul 20
Value: 715.19 	
Date: Jul 15
Value: 711.34 	
Date: Jul 10
Value: 706.27 	
Date: Jul 05
Value: 700.08 	
Date: Jun 30
Value: 693 	
Date: Jun 25
Value: 684.78 	
Date: Jun 20
Value: 674.2 	
Date: Jun 15
Value: 659.44 	
Date: Jun 10
Value: 646.19 	
Date: Jun 05
Value: 634 	
Date: May 31
Value: 1299.25 	
Date: May 25
Value: 1289.99 	
Date: May 20
Value: 1285.37 	
Date: May 15
Value: 1262.93 	
Date: May 10
Value: 1255.83 	
Date: May 05
Value: 1248.37 	
Date: Apr 30
Value: 1229.57 	
Date: Apr 25
Value: 1226.26 	
Date: Apr 20
Value: 1798.34 	
Date: Apr 15
Value: 1795.75 	
Date: Apr 10
Value: 1792.07 	
Date: Apr 05
Value: 1788.45 	
Date: Mar 31
Value: 1778.51 	
Date: Mar 25
Value: 1736.52 	
Date: Mar 20
Value: 1722.69 	
Date: Mar 15
Value: 1719.75 	
Date: Mar 10
Value: 1715.18 	
Date: Mar 05
Value: 1713.53 	
Date: Feb 28
Value: 1710.25 	
Date: Feb 25
Value: 1709.68 	
Date: Feb 20
Value: 1708.77 	
Date: Feb 15
Value: 1707.66 	
Date: Feb 10
Value: 1706.99 	
Date: Feb 05
Value: 1706.41 	
Date: Jan 31
Value: 1705.08 	
Date: Jan 25
Value: 1701.55 	
Date: Jan 20
Value: 1700.77 	
Date: Jan 15
Value: 1698.94 	
Date: Jan 10
Value: 1683.38 	
Date: Jan 05
Value: 1680.92 	
Date: Dec 31
Value: 1676.3 	
Date: Dec 25
Value: 1670.19 	
Date: Dec 20
Value: 1629.62 	
Date: Dec 15
Value: 1626.21 	
Date: Dec 10
Value: 1623.3 	
Date: Dec 05
Value: 1584.59 	
Date: Nov 30
Value: 1559.99 	
Date: Nov 25
Value: 1539.57 	
Date: Nov 20
Value: 1527.3 	
Date: Nov 15
Value: 1510.16 	
Date: Nov 10
Value: 1498.23 	
Date: Nov 05
Value: 1495.61 	
Date: Oct 31
Value: 1493.26 	
Date: Oct 25
Value: 1491.43 	
Date: Oct 20
Value: 1490.12 	
Date: Oct 15
Value: 1488.83 	
Date: Oct 10
Value: 1487.2 	
Date: Oct 05
Value: 1485.13 	
Date: Sep 30
Value: 1478.93 	
Date: Sep 25
Value: 1475.81 	
Date: Sep 20
Value: 1473.25 	
Date: Sep 15
Value: 1464.95 	
Date: Sep 10
Value: 1458.17 	
Date: Sep 05
Value: 1450.14 	
Date: Aug 31
Value: 1447.73 	
Date: Aug 25
Value: 1440.27 	
Date: Aug 20
Value: 1431.27 	
Date: Aug 15
Value: 1407.67 	
Date: Aug 10
Value: 1405.84 	
Date: Aug 05
Value: 1404.09 	
Date: Jul 31
Value: 1401.86 	
Date: Jul 25
Value: 1400.09 	
Date: Jul 20
Value: 1394.68 	
Date: Jul 15
Value: 1392.39 	
Date: Jul 10
Value: 1390.48 	
Date: Jul 05
Value: 1388.59 	
Date: Jun 30
Value: 1376.96 	
Date: Jun 25
Value: 1356.81 	
Date: Jun 20
Value: 1332.79 	
Date: Jun 15
Value: 1329.78 	
Date: Jun 10
Value: 1317.11 	
Date: Jun 05
Value: 1310.74 	
Date: May 31
Value: 1913.2 	
Date: May 25
Value: 1903.93 	
Date: May 20
Value: 1899.32 	
Date: May 15
Value: 1876.87 	
Date: May 10
Value: 1869.77 	
Date: May 05
Value: 1862.32 	
Date: Apr 30
Value: 1843.52 	
Date: Apr 25
Value: 1840.2 	
Date: Apr 20
Value: 1807.91 	
Date: Apr 15
Value: 1788.77 	
Date: Apr 10
Value: 1786.45 	
Date: Apr 05
Value: 1784.11 	
Date: Mar 31
Value: 1781.76 	
Date: Mar 25
Value: 1772.6 	
Date: Mar 20
Value: 1769.11 	
Date: Mar 15
Value: 1766.05 	
Date: Mar 10
Value: 1751.36 	
Date: Mar 05
Value: 1737.48 	
Date: Feb 28
Value: 1704.76 	
Date: Feb 25
Value: 1699.28 	
Date: Feb 20
Value: 1692.92 	
Date: Feb 15
Value: 1692.23 	
Date: Feb 10
Value: 1676.28 	
Date: Feb 05
Value: 1671.16 	
Date: Jan 31
Value: 1669.66 	
Date: Jan 25
Value: 1668.97 	
Date: Jan 20
Value: 1668.13 	
Date: Jan 15
Value: 1664.31 	
Date: Jan 10
Value: 1662.39 	
Date: Jan 05
Value: 1635.88 	
Date: Dec 31
Value: 1630.85 	
Date: Dec 25
Value: 1628.82 	
Date: Dec 20
Value: 1616.65 	
Date: Dec 15
Value: 1613.55 	
Date: Dec 10
Value: 1598.12 	
Date: Dec 05
Value: 1591.36 	
Date: Nov 30
Value: 1568.36 	
Date: Nov 25
Value: 1548.73 	
Date: Nov 20
Value: 1532.81 	
Date: Nov 15
Value: 1523.5 	
Date: Nov 10
Value: 1512.01 	
Date: Nov 05
Value: 1502.28 	
Date: Oct 31
Value: 2107.21 	
Date: Oct 25
Value: 2105.38 	
Date: Oct 20
Value: 2104.06 	
Date: Oct 15
Value: 2102.77 	
Date: Oct 10
Value: 2101.14 	
Date: Oct 05
Value: 2099.07 	
Date: Sep 30
Value: 2092.87 	
Date: Sep 25
Value: 2089.76 	
Date: Sep 20
Value: 2087.2 	
Date: Sep 15
Value: 2078.89 	
Date: Sep 10
Value: 2072.12 	
Date: Sep 05
Value: 2064.09 	
Date: Aug 31
Value: 2061.67 	
Date: Aug 25
Value: 2054.22 	
Date: Aug 20
Value: 2045.22 	
Date: Aug 15
Value: 2021.62 	
Date: Aug 10
Value: 2019.79 	
Date: Aug 05
Value: 2018.04 	
Date: Jul 31
Value: 2015.81 	
Date: Jul 25
Value: 2014.04 	
Date: Jul 20
Value: 2008.63 	
Date: Jul 15
Value: 2006.34 	
Date: Jul 10
Value: 2004.43 	
Date: Jul 05
Value: 2002.53 	
Date: Jun 30
Value: 1990.9 	
Date: Jun 25
Value: 1970.76 	
Date: Jun 20
Value: 1946.74 	
Date: Jun 15
Value: 1943.73 	
Date: Jun 10
Value: 1931.06 	
Date: Jun 05
Value: 1924.68 	
Date: May 31
Value: 622.03 	
Date: May 25
Value: 605.67 	
Date: May 20
Value: 590.98 	
Date: May 15
Value: 579.57 	
Date: May 10
Value: 567.33 	
Date: May 05
Value: 554.7 	
Date: Apr 30
Value: 541.92 	
Date: Apr 25
Value: 532.79 	
Date: Apr 20
Value: 521.94 	
Date: Apr 15
Value: 508.4 	
Date: Apr 10
Value: 496.38 	
Date: Apr 05
Value: 485.4 	
Date: Mar 31
Value: 474.13 	
Date: Mar 25
Value: 459.78 	
Date: Mar 20
Value: 448.83 	
Date: Mar 15
Value: 439.15 	
Date: Mar 10
Value: 430.72 	
Date: Mar 05
Value: 420.27 	
Date: Feb 28
Value: 410.73 	
Date: Feb 25
Value: 407.15 	
Date: Feb 20
Value: 398.75 	
Date: Feb 15
Value: 393.49 	
Date: Feb 10
Value: 385.71 	
Date: Feb 05
Value: 379.44 	
Date: Jan 31
Value: 373.18 	
Date: Jan 25
Value: 364.3 	
Date: Jan 20
Value: 356.85 	
Date: Jan 15
Value: 352.2 	
Date: Jan 10
Value: 346.35 	
Date: Jan 05
Value: 339.8 	
Date: Dec 31
Value: 332.04 	
Date: Dec 25
Value: 318.37 	
Date: Dec 20
Value: 305.84 	
Date: Dec 15
Value: 295.35 	
Date: Dec 10
Value: 283.84 	
Date: Dec 05
Value: 271.06 	
Date: Nov 30
Value: 255.22 	
Date: Nov 25
Value: 244.41 	
Date: Nov 20
Value: 232.63 	
Date: Nov 15
Value: 218.11 	
Date: Nov 10
Value: 207.34 	
Date: Nov 05
Value: 197.97 	
Date: Oct 31
Value: 850.76 	
Date: Oct 25
Value: 840.54 	
Date: Oct 20
Value: 831.17 	
Date: Oct 15
Value: 823.24 	
Date: Oct 10
Value: 812.03 	
Date: Oct 05
Value: 802.74 	
Date: Sep 30
Value: 796.31 	
Date: Sep 25
Value: 790.12 	
Date: Sep 20
Value: 784.46 	
Date: Sep 15
Value: 779.49 	
Date: Sep 10
Value: 774.25 	
Date: Sep 05
Value: 768.65 	
Date: Aug 31
Value: 763.32 	
Date: Aug 25
Value: 756.82 	
Date: Aug 20
Value: 750.38 	
Date: Aug 15
Value: 745.28 	
Date: Aug 10
Value: 739.36 	
Date: Aug 05
Value: 732.18 	
Date: Jul 31
Value: 726.41 	
Date: Jul 25
Value: 719.39 	
Date: Jul 20
Value: 715.19 	
Date: Jul 15
Value: 711.34 	
Date: Jul 10
Value: 706.27 	
Date: Jul 05
Value: 700.08 	
Date: Jun 30
Value: 693 	
Date: Jun 25
Value: 684.78 	
Date: Jun 20
Value: 674.2 	
Date: Jun 15
Value: 659.44 	
Date: Jun 10
Value: 646.19 	
Date: Jun 05
Value: 634

	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81
	
Date: May 31
Value: 2055.33 	
Date: May 25
Value: 2044.85 	
Date: May 20
Value: 2034.68 	
Date: May 15
Value: 2005.8 	
Date: May 10
Value: 1993.98 	
Date: May 05
Value: 1979.28 	
Date: Apr 30
Value: 1958.83 	
Date: Apr 25
Value: 1950.77 	
Date: Apr 20
Value: 2859.25 	
Date: Apr 15
Value: 2851.69 	
Date: Apr 10
Value: 2840.55 	
Date: Apr 05
Value: 2824.85 	
Date: Mar 31
Value: 2812.25 	
Date: Mar 25
Value: 2770.7 	
Date: Mar 20
Value: 2736.92 	
Date: Mar 15
Value: 2721.85 	
Date: Mar 10
Value: 2704.52 	
Date: Mar 05
Value: 2697.86 	
Date: Feb 28
Value: 2686.81 	
Date: Feb 25
Value: 2685.62 	
Date: Feb 20
Value: 2684.13 	
Date: Feb 15
Value: 2681.66 	
Date: Feb 10
Value: 2680.13 	
Date: Feb 05
Value: 2678.74 	
Date: Jan 31
Value: 2676.03 	
Date: Jan 25
Value: 2663.89 	
Date: Jan 20
Value: 2661.41 	
Date: Jan 15
Value: 2658.58 	
Date: Jan 10
Value: 2639.95 	
Date: Jan 05
Value: 2630.11 	
Date: Dec 31
Value: 2621.44 	
Date: Dec 25
Value: 2613.56 	
Date: Dec 20
Value: 2540.03 	
Date: Dec 15
Value: 2523.51 	
Date: Dec 10
Value: 2505.74 	
Date: Dec 05
Value: 2467.61 	
Date: Nov 30
Value: 2437.96 	
Date: Nov 25
Value: 2407.86 	
Date: Nov 20
Value: 2378.72 	
Date: Nov 15
Value: 2360.93 	
Date: Nov 10
Value: 2353.84 	
Date: Nov 05
Value: 2351.73 	
Date: Oct 31
Value: 2350.13 	
Date: Oct 25
Value: 2347.39 	
Date: Oct 20
Value: 2345.35 	
Date: Oct 15
Value: 2343.3 	
Date: Oct 10
Value: 2341.42 	
Date: Oct 05
Value: 2331.11 	
Date: Sep 30
Value: 2287.63 	
Date: Sep 25
Value: 2278.79 	
Date: Sep 20
Value: 2273.09 	
Date: Sep 15
Value: 2261.6 	
Date: Sep 10
Value: 2247.09 	
Date: Sep 05
Value: 2218.49 	
Date: Aug 31
Value: 2215.14 	
Date: Aug 25
Value: 2209.92 	
Date: Aug 20
Value: 2202.92 	
Date: Aug 15
Value: 2185.97 	
Date: Aug 10
Value: 2183.69 	
Date: Aug 05
Value: 2180.79 	
Date: Jul 31
Value: 2178.04 	
Date: Jul 25
Value: 2174.76 	
Date: Jul 20
Value: 2167.21 	
Date: Jul 15
Value: 2152.23 	
Date: Jul 10
Value: 2149.08 	
Date: Jul 05
Value: 2146.29 	
Date: Jun 30
Value: 2138.66 	
Date: Jun 25
Value: 2103.26 	
Date: Jun 20
Value: 2074.52 	
Date: Jun 15
Value: 2071.25 	
Date: Jun 10
Value: 2065.57 	
Date: Jun 05
Value: 2062.27 	
Date: May 31
Value: 2896.41 	
Date: May 25
Value: 2885.93 	
Date: May 20
Value: 2875.76 	
Date: May 15
Value: 2846.89 	
Date: May 10
Value: 2835.07 	
Date: May 05
Value: 2820.37 	
Date: Apr 30
Value: 2799.92 	
Date: Apr 25
Value: 2791.85 	
Date: Apr 20
Value: 2738.48 	
Date: Apr 15
Value: 2709.04 	
Date: Apr 10
Value: 2701.13 	
Date: Apr 05
Value: 2694.08 	
Date: Mar 31
Value: 2683.49 	
Date: Mar 25
Value: 2660.19 	
Date: Mar 20
Value: 2643.91 	
Date: Mar 15
Value: 2631.18 	
Date: Mar 10
Value: 2594.46 	
Date: Mar 05
Value: 2580.16 	
Date: Feb 28
Value: 2545.88 	
Date: Feb 25
Value: 2532.84 	
Date: Feb 20
Value: 2519.06 	
Date: Feb 15
Value: 2517.47 	
Date: Feb 10
Value: 2509.83 	
Date: Feb 05
Value: 2495.68 	
Date: Jan 31
Value: 2492.77 	
Date: Jan 25
Value: 2491.53 	
Date: Jan 20
Value: 2485.41 	
Date: Jan 15
Value: 2459.56 	
Date: Jan 10
Value: 2455.72 	
Date: Jan 05
Value: 2440.93 	
Date: Dec 31
Value: 2430.06 	
Date: Dec 25
Value: 2424.44 	
Date: Dec 20
Value: 2413.69 	
Date: Dec 15
Value: 2408.14 	
Date: Dec 10
Value: 2360.61 	
Date: Dec 05
Value: 2350.35 	
Date: Nov 30
Value: 2337.59 	
Date: Nov 25
Value: 2261.66 	
Date: Nov 20
Value: 2219.91 	
Date: Nov 15
Value: 2203.98 	
Date: Nov 10
Value: 2189.48 	
Date: Nov 05
Value: 2137.71 	
Date: Oct 31
Value: 3191.21 	
Date: Oct 25
Value: 3188.47 	
Date: Oct 20
Value: 3186.44 	
Date: Oct 15
Value: 3184.38 	
Date: Oct 10
Value: 3182.51 	
Date: Oct 05
Value: 3172.19 	
Date: Sep 30
Value: 3128.71 	
Date: Sep 25
Value: 3119.88 	
Date: Sep 20
Value: 3114.18 	
Date: Sep 15
Value: 3102.68 	
Date: Sep 10
Value: 3088.18 	
Date: Sep 05
Value: 3059.58 	
Date: Aug 31
Value: 3056.22 	
Date: Aug 25
Value: 3051 	
Date: Aug 20
Value: 3044 	
Date: Aug 15
Value: 3027.05 	
Date: Aug 10
Value: 3024.77 	
Date: Aug 05
Value: 3021.87 	
Date: Jul 31
Value: 3019.12 	
Date: Jul 25
Value: 3015.84 	
Date: Jul 20
Value: 3008.29 	
Date: Jul 15
Value: 2993.31 	
Date: Jul 10
Value: 2990.16 	
Date: Jul 05
Value: 2987.38 	
Date: Jun 30
Value: 2979.74 	
Date: Jun 25
Value: 2944.34 	
Date: Jun 20
Value: 2915.6 	
Date: Jun 15
Value: 2912.33 	
Date: Jun 10
Value: 2906.65 	
Date: Jun 05
Value: 2903.35 	
Date: May 31
Value: 1053.97 	
Date: May 25
Value: 1038.15 	
Date: May 20
Value: 1022.54 	
Date: May 15
Value: 1008.32 	
Date: May 10
Value: 992.96 	
Date: May 05
Value: 978.73 	
Date: Apr 30
Value: 964.28 	
Date: Apr 25
Value: 947.24 	
Date: Apr 20
Value: 928.87 	
Date: Apr 15
Value: 907.35 	
Date: Apr 10
Value: 887.23 	
Date: Apr 05
Value: 868.89 	
Date: Mar 31
Value: 850.78 	
Date: Mar 25
Value: 825.57 	
Date: Mar 20
Value: 807.44 	
Date: Mar 15
Value: 787.81 	
Date: Mar 10
Value: 770.54 	
Date: Mar 05
Value: 749.41 	
Date: Feb 28
Value: 727.22 	
Date: Feb 25
Value: 716.43 	
Date: Feb 20
Value: 696.53 	
Date: Feb 15
Value: 682.41 	
Date: Feb 10
Value: 659.62 	
Date: Feb 05
Value: 641.07 	
Date: Jan 31
Value: 624.85 	
Date: Jan 25
Value: 603.2 	
Date: Jan 20
Value: 586.76 	
Date: Jan 15
Value: 575.29 	
Date: Jan 10
Value: 565.72 	
Date: Jan 05
Value: 548.12 	
Date: Dec 31
Value: 530.64 	
Date: Dec 25
Value: 504.59 	
Date: Dec 20
Value: 483.52 	
Date: Dec 15
Value: 460.72 	
Date: Dec 10
Value: 438.9 	
Date: Dec 05
Value: 416.91 	
Date: Nov 30
Value: 389.89 	
Date: Nov 25
Value: 368.43 	
Date: Nov 20
Value: 347.27 	
Date: Nov 15
Value: 321.19 	
Date: Nov 10
Value: 300.41 	
Date: Nov 05
Value: 280.31 	
Date: Oct 31
Value: 1354.28 	
Date: Oct 25
Value: 1337.48 	
Date: Oct 20
Value: 1323.62 	
Date: Oct 15
Value: 1312.24 	
Date: Oct 10
Value: 1295.94 	
Date: Oct 05
Value: 1279.79 	
Date: Sep 30
Value: 1267.34 	
Date: Sep 25
Value: 1258.65 	
Date: Sep 20
Value: 1249.9 	
Date: Sep 15
Value: 1241.75 	
Date: Sep 10
Value: 1233.06 	
Date: Sep 05
Value: 1225.33 	
Date: Aug 31
Value: 1216.3 	
Date: Aug 25
Value: 1205.34 	
Date: Aug 20
Value: 1198 	
Date: Aug 15
Value: 1191.44 	
Date: Aug 10
Value: 1184.72 	
Date: Aug 05
Value: 1173.47 	
Date: Jul 31
Value: 1165.63 	
Date: Jul 25
Value: 1155.83 	
Date: Jul 20
Value: 1149.34 	
Date: Jul 15
Value: 1143.06 	
Date: Jul 10
Value: 1135.09 	
Date: Jul 05
Value: 1128.06 	
Date: Jun 30
Value: 1119.28 	
Date: Jun 25
Value: 1110.71 	
Date: Jun 20
Value: 1100.87 	
Date: Jun 15
Value: 1087.98 	
Date: Jun 10
Value: 1078.13 	
Date: Jun 05
Value: 1066.79 	
Date: May 31
Value: 2055.33 	
Date: May 25
Value: 2044.85 	
Date: May 20
Value: 2034.68 	
Date: May 15
Value: 2005.8 	
Date: May 10
Value: 1993.98 	
Date: May 05
Value: 1979.28 	
Date: Apr 30
Value: 1958.83 	
Date: Apr 25
Value: 1950.77 	
Date: Apr 20
Value: 2859.25 	
Date: Apr 15
Value: 2851.69 	
Date: Apr 10
Value: 2840.55 	
Date: Apr 05
Value: 2824.85 	
Date: Mar 31
Value: 2812.25 	
Date: Mar 25
Value: 2770.7 	
Date: Mar 20
Value: 2736.92 	
Date: Mar 15
Value: 2721.85 	
Date: Mar 10
Value: 2704.52 	
Date: Mar 05
Value: 2697.86 	
Date: Feb 28
Value: 2686.81 	
Date: Feb 25
Value: 2685.62 	
Date: Feb 20
Value: 2684.13 	
Date: Feb 15
Value: 2681.66 	
Date: Feb 10
Value: 2680.13 	
Date: Feb 05
Value: 2678.74 	
Date: Jan 31
Value: 2676.03 	
Date: Jan 25
Value: 2663.89 	
Date: Jan 20
Value: 2661.41 	
Date: Jan 15
Value: 2658.58 	
Date: Jan 10
Value: 2639.95 	
Date: Jan 05
Value: 2630.11 	
Date: Dec 31
Value: 2621.44 	
Date: Dec 25
Value: 2613.56 	
Date: Dec 20
Value: 2540.03 	
Date: Dec 15
Value: 2523.51 	
Date: Dec 10
Value: 2505.74 	
Date: Dec 05
Value: 2467.61 	
Date: Nov 30
Value: 2437.96 	
Date: Nov 25
Value: 2407.86 	
Date: Nov 20
Value: 2378.72 	
Date: Nov 15
Value: 2360.93 	
Date: Nov 10
Value: 2353.84 	
Date: Nov 05
Value: 2351.73 	
Date: Oct 31
Value: 2350.13 	
Date: Oct 25
Value: 2347.39 	
Date: Oct 20
Value: 2345.35 	
Date: Oct 15
Value: 2343.3 	
Date: Oct 10
Value: 2341.42 	
Date: Oct 05
Value: 2331.11 	
Date: Sep 30
Value: 2287.63 	
Date: Sep 25
Value: 2278.79 	
Date: Sep 20
Value: 2273.09 	
Date: Sep 15
Value: 2261.6 	
Date: Sep 10
Value: 2247.09 	
Date: Sep 05
Value: 2218.49 	
Date: Aug 31
Value: 2215.14 	
Date: Aug 25
Value: 2209.92 	
Date: Aug 20
Value: 2202.92 	
Date: Aug 15
Value: 2185.97 	
Date: Aug 10
Value: 2183.69 	
Date: Aug 05
Value: 2180.79 	
Date: Jul 31
Value: 2178.04 	
Date: Jul 25
Value: 2174.76 	
Date: Jul 20
Value: 2167.21 	
Date: Jul 15
Value: 2152.23 	
Date: Jul 10
Value: 2149.08 	
Date: Jul 05
Value: 2146.29 	
Date: Jun 30
Value: 2138.66 	
Date: Jun 25
Value: 2103.26 	
Date: Jun 20
Value: 2074.52 	
Date: Jun 15
Value: 2071.25 	
Date: Jun 10
Value: 2065.57 	
Date: Jun 05
Value: 2062.27 	
Date: May 31
Value: 2896.41 	
Date: May 25
Value: 2885.93 	
Date: May 20
Value: 2875.76 	
Date: May 15
Value: 2846.89 	
Date: May 10
Value: 2835.07 	
Date: May 05
Value: 2820.37 	
Date: Apr 30
Value: 2799.92 	
Date: Apr 25
Value: 2791.85 	
Date: Apr 20
Value: 2738.48 	
Date: Apr 15
Value: 2709.04 	
Date: Apr 10
Value: 2701.13 	
Date: Apr 05
Value: 2694.08 	
Date: Mar 31
Value: 2683.49 	
Date: Mar 25
Value: 2660.19 	
Date: Mar 20
Value: 2643.91 	
Date: Mar 15
Value: 2631.18 	
Date: Mar 10
Value: 2594.46 	
Date: Mar 05
Value: 2580.16 	
Date: Feb 28
Value: 2545.88 	
Date: Feb 25
Value: 2532.84 	
Date: Feb 20
Value: 2519.06 	
Date: Feb 15
Value: 2517.47 	
Date: Feb 10
Value: 2509.83 	
Date: Feb 05
Value: 2495.68 	
Date: Jan 31
Value: 2492.77 	
Date: Jan 25
Value: 2491.53 	
Date: Jan 20
Value: 2485.41 	
Date: Jan 15
Value: 2459.56 	
Date: Jan 10
Value: 2455.72 	
Date: Jan 05
Value: 2440.93 	
Date: Dec 31
Value: 2430.06 	
Date: Dec 25
Value: 2424.44 	
Date: Dec 20
Value: 2413.69 	
Date: Dec 15
Value: 2408.14 	
Date: Dec 10
Value: 2360.61 	
Date: Dec 05
Value: 2350.35 	
Date: Nov 30
Value: 2337.59 	
Date: Nov 25
Value: 2261.66 	
Date: Nov 20
Value: 2219.91 	
Date: Nov 15
Value: 2203.98 	
Date: Nov 10
Value: 2189.48 	
Date: Nov 05
Value: 2137.71 	
Date: Oct 31
Value: 3191.21 	
Date: Oct 25
Value: 3188.47 	
Date: Oct 20
Value: 3186.44 	
Date: Oct 15
Value: 3184.38 	
Date: Oct 10
Value: 3182.51 	
Date: Oct 05
Value: 3172.19 	
Date: Sep 30
Value: 3128.71 	
Date: Sep 25
Value: 3119.88 	
Date: Sep 20
Value: 3114.18 	
Date: Sep 15
Value: 3102.68 	
Date: Sep 10
Value: 3088.18 	
Date: Sep 05
Value: 3059.58 	
Date: Aug 31
Value: 3056.22 	
Date: Aug 25
Value: 3051 	
Date: Aug 20
Value: 3044 	
Date: Aug 15
Value: 3027.05 	
Date: Aug 10
Value: 3024.77 	
Date: Aug 05
Value: 3021.87 	
Date: Jul 31
Value: 3019.12 	
Date: Jul 25
Value: 3015.84 	
Date: Jul 20
Value: 3008.29 	
Date: Jul 15
Value: 2993.31 	
Date: Jul 10
Value: 2990.16 	
Date: Jul 05
Value: 2987.38 	
Date: Jun 30
Value: 2979.74 	
Date: Jun 25
Value: 2944.34 	
Date: Jun 20
Value: 2915.6 	
Date: Jun 15
Value: 2912.33 	
Date: Jun 10
Value: 2906.65 	
Date: Jun 05
Value: 2903.35 	
Date: May 31
Value: 1053.97 	
Date: May 25
Value: 1038.15 	
Date: May 20
Value: 1022.54 	
Date: May 15
Value: 1008.32 	
Date: May 10
Value: 992.96 	
Date: May 05
Value: 978.73 	
Date: Apr 30
Value: 964.28 	
Date: Apr 25
Value: 947.24 	
Date: Apr 20
Value: 928.87 	
Date: Apr 15
Value: 907.35 	
Date: Apr 10
Value: 887.23 	
Date: Apr 05
Value: 868.89 	
Date: Mar 31
Value: 850.78 	
Date: Mar 25
Value: 825.57 	
Date: Mar 20
Value: 807.44 	
Date: Mar 15
Value: 787.81 	
Date: Mar 10
Value: 770.54 	
Date: Mar 05
Value: 749.41 	
Date: Feb 28
Value: 727.22 	
Date: Feb 25
Value: 716.43 	
Date: Feb 20
Value: 696.53 	
Date: Feb 15
Value: 682.41 	
Date: Feb 10
Value: 659.62 	
Date: Feb 05
Value: 641.07 	
Date: Jan 31
Value: 624.85 	
Date: Jan 25
Value: 603.2 	
Date: Jan 20
Value: 586.76 	
Date: Jan 15
Value: 575.29 	
Date: Jan 10
Value: 565.72 	
Date: Jan 05
Value: 548.12 	
Date: Dec 31
Value: 530.64 	
Date: Dec 25
Value: 504.59 	
Date: Dec 20
Value: 483.52 	
Date: Dec 15
Value: 460.72 	
Date: Dec 10
Value: 438.9 	
Date: Dec 05
Value: 416.91 	
Date: Nov 30
Value: 389.89 	
Date: Nov 25
Value: 368.43 	
Date: Nov 20
Value: 347.27 	
Date: Nov 15
Value: 321.19 	
Date: Nov 10
Value: 300.41 	
Date: Nov 05
Value: 280.31 	
Date: Oct 31
Value: 1354.28 	
Date: Oct 25
Value: 1337.48 	
Date: Oct 20
Value: 1323.62 	
Date: Oct 15
Value: 1312.24 	
Date: Oct 10
Value: 1295.94 	
Date: Oct 05
Value: 1279.79 	
Date: Sep 30
Value: 1267.34 	
Date: Sep 25
Value: 1258.65 	
Date: Sep 20
Value: 1249.9 	
Date: Sep 15
Value: 1241.75 	
Date: Sep 10
Value: 1233.06 	
Date: Sep 05
Value: 1225.33 	
Date: Aug 31
Value: 1216.3 	
Date: Aug 25
Value: 1205.34 	
Date: Aug 20
Value: 1198 	
Date: Aug 15
Value: 1191.44 	
Date: Aug 10
Value: 1184.72 	
Date: Aug 05
Value: 1173.47 	
Date: Jul 31
Value: 1165.63 	
Date: Jul 25
Value: 1155.83 	
Date: Jul 20
Value: 1149.34 	
Date: Jul 15
Value: 1143.06 	
Date: Jul 10
Value: 1135.09 	
Date: Jul 05
Value: 1128.06 	
Date: Jun 30
Value: 1119.28 	
Date: Jun 25
Value: 1110.71 	
Date: Jun 20
Value: 1100.87 	
Date: Jun 15
Value: 1087.98 	
Date: Jun 10
Value: 1078.13 	
Date: Jun 05
Value: 1066.79

	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59
	
Date: May 31
Value: 1244.43 	
Date: May 25
Value: 1235.63 	
Date: May 20
Value: 1228.73 	
Date: May 15
Value: 1208.06 	
Date: May 10
Value: 1202.53 	
Date: May 05
Value: 1197.88 	
Date: Apr 30
Value: 1179.96 	
Date: Apr 25
Value: 1176.27 	
Date: Apr 20
Value: 1729.94 	
Date: Apr 15
Value: 1726.93 	
Date: Apr 10
Value: 1723.31 	
Date: Apr 05
Value: 1719.42 	
Date: Mar 31
Value: 1708.6 	
Date: Mar 25
Value: 1671.39 	
Date: Mar 20
Value: 1656.6 	
Date: Mar 15
Value: 1653.83 	
Date: Mar 10
Value: 1646.35 	
Date: Mar 05
Value: 1644.93 	
Date: Feb 28
Value: 1641.99 	
Date: Feb 25
Value: 1641.48 	
Date: Feb 20
Value: 1640.62 	
Date: Feb 15
Value: 1639.55 	
Date: Feb 10
Value: 1638.89 	
Date: Feb 05
Value: 1638.32 	
Date: Jan 31
Value: 1637.75 	
Date: Jan 25
Value: 1634.78 	
Date: Jan 20
Value: 1634.2 	
Date: Jan 15
Value: 1633.36 	
Date: Jan 10
Value: 1622.29 	
Date: Jan 05
Value: 1620.93 	
Date: Dec 31
Value: 1617.14 	
Date: Dec 25
Value: 1611.54 	
Date: Dec 20
Value: 1566.45 	
Date: Dec 15
Value: 1563.44 	
Date: Dec 10
Value: 1559.54 	
Date: Dec 05
Value: 1508.16 	
Date: Nov 30
Value: 1486.06 	
Date: Nov 25
Value: 1459.14 	
Date: Nov 20
Value: 1446.79 	
Date: Nov 15
Value: 1433.6 	
Date: Nov 10
Value: 1425.68 	
Date: Nov 05
Value: 1423.54 	
Date: Oct 31
Value: 1421.62 	
Date: Oct 25
Value: 1419.82 	
Date: Oct 20
Value: 1418.5 	
Date: Oct 15
Value: 1417.21 	
Date: Oct 10
Value: 1415.99 	
Date: Oct 05
Value: 1414 	
Date: Sep 30
Value: 1408.87 	
Date: Sep 25
Value: 1405.29 	
Date: Sep 20
Value: 1402.48 	
Date: Sep 15
Value: 1393.74 	
Date: Sep 10
Value: 1385.7 	
Date: Sep 05
Value: 1379.71 	
Date: Aug 31
Value: 1376.88 	
Date: Aug 25
Value: 1374.24 	
Date: Aug 20
Value: 1364.34 	
Date: Aug 15
Value: 1338.15 	
Date: Aug 10
Value: 1336.38 	
Date: Aug 05
Value: 1334.72 	
Date: Jul 31
Value: 1332.73 	
Date: Jul 25
Value: 1330.77 	
Date: Jul 20
Value: 1327.36 	
Date: Jul 15
Value: 1324.98 	
Date: Jul 10
Value: 1323.06 	
Date: Jul 05
Value: 1321.06 	
Date: Jun 30
Value: 1313.29 	
Date: Jun 25
Value: 1294.88 	
Date: Jun 20
Value: 1274.78 	
Date: Jun 15
Value: 1271.55 	
Date: Jun 10
Value: 1260.1 	
Date: Jun 05
Value: 1255 	
Date: May 31
Value: 1859.56 	
Date: May 25
Value: 1850.75 	
Date: May 20
Value: 1843.86 	
Date: May 15
Value: 1823.19 	
Date: May 10
Value: 1817.66 	
Date: May 05
Value: 1813.01 	
Date: Apr 30
Value: 1795.09 	
Date: Apr 25
Value: 1791.4 	
Date: Apr 20
Value: 1763.55 	
Date: Apr 15
Value: 1747.37 	
Date: Apr 10
Value: 1744.96 	
Date: Apr 05
Value: 1742.58 	
Date: Mar 31
Value: 1740.23 	
Date: Mar 25
Value: 1730.75 	
Date: Mar 20
Value: 1727.84 	
Date: Mar 15
Value: 1725.73 	
Date: Mar 10
Value: 1707.68 	
Date: Mar 05
Value: 1696.2 	
Date: Feb 28
Value: 1669.3 	
Date: Feb 25
Value: 1663.94 	
Date: Feb 20
Value: 1658.96 	
Date: Feb 15
Value: 1658.41 	
Date: Feb 10
Value: 1639.63 	
Date: Feb 05
Value: 1636.56 	
Date: Jan 31
Value: 1635.49 	
Date: Jan 25
Value: 1634.9 	
Date: Jan 20
Value: 1634.04 	
Date: Jan 15
Value: 1629.36 	
Date: Jan 10
Value: 1627.78 	
Date: Jan 05
Value: 1607.55 	
Date: Dec 31
Value: 1603.66 	
Date: Dec 25
Value: 1601.59 	
Date: Dec 20
Value: 1587.92 	
Date: Dec 15
Value: 1584.82 	
Date: Dec 10
Value: 1563.05 	
Date: Dec 05
Value: 1558.14 	
Date: Nov 30
Value: 1535.73 	
Date: Nov 25
Value: 1514.51 	
Date: Nov 20
Value: 1496.62 	
Date: Nov 15
Value: 1484.09 	
Date: Nov 10
Value: 1476.66 	
Date: Nov 05
Value: 1463.87 	
Date: Oct 31
Value: 2036.75 	
Date: Oct 25
Value: 2034.95 	
Date: Oct 20
Value: 2033.63 	
Date: Oct 15
Value: 2032.34 	
Date: Oct 10
Value: 2031.12 	
Date: Oct 05
Value: 2029.13 	
Date: Sep 30
Value: 2024 	
Date: Sep 25
Value: 2020.42 	
Date: Sep 20
Value: 2017.61 	
Date: Sep 15
Value: 2008.87 	
Date: Sep 10
Value: 2000.83 	
Date: Sep 05
Value: 1994.84 	
Date: Aug 31
Value: 1992.01 	
Date: Aug 25
Value: 1989.37 	
Date: Aug 20
Value: 1979.47 	
Date: Aug 15
Value: 1953.28 	
Date: Aug 10
Value: 1951.51 	
Date: Aug 05
Value: 1949.85 	
Date: Jul 31
Value: 1947.86 	
Date: Jul 25
Value: 1945.9 	
Date: Jul 20
Value: 1942.49 	
Date: Jul 15
Value: 1940.11 	
Date: Jul 10
Value: 1938.19 	
Date: Jul 05
Value: 1936.19 	
Date: Jun 30
Value: 1928.42 	
Date: Jun 25
Value: 1910.01 	
Date: Jun 20
Value: 1889.91 	
Date: Jun 15
Value: 1886.68 	
Date: Jun 10
Value: 1875.23 	
Date: Jun 05
Value: 1870.13 	
Date: May 31
Value: 628.53 	
Date: May 25
Value: 614.04 	
Date: May 20
Value: 600.46 	
Date: May 15
Value: 589.78 	
Date: May 10
Value: 578.55 	
Date: May 05
Value: 566.71 	
Date: Apr 30
Value: 555.13 	
Date: Apr 25
Value: 546.86 	
Date: Apr 20
Value: 536.39 	
Date: Apr 15
Value: 523.69 	
Date: Apr 10
Value: 512.03 	
Date: Apr 05
Value: 502.08 	
Date: Mar 31
Value: 491.5 	
Date: Mar 25
Value: 477.72 	
Date: Mar 20
Value: 467.43 	
Date: Mar 15
Value: 457.67 	
Date: Mar 10
Value: 449.6 	
Date: Mar 05
Value: 439.11 	
Date: Feb 28
Value: 430.09 	
Date: Feb 25
Value: 426.49 	
Date: Feb 20
Value: 418.53 	
Date: Feb 15
Value: 412.92 	
Date: Feb 10
Value: 404.38 	
Date: Feb 05
Value: 398.19 	
Date: Jan 31
Value: 392.22 	
Date: Jan 25
Value: 384.44 	
Date: Jan 20
Value: 378.46 	
Date: Jan 15
Value: 374.21 	
Date: Jan 10
Value: 369.13 	
Date: Jan 05
Value: 363.4 	
Date: Dec 31
Value: 356.25 	
Date: Dec 25
Value: 341.73 	
Date: Dec 20
Value: 328.82 	
Date: Dec 15
Value: 316.32 	
Date: Dec 10
Value: 302.37 	
Date: Dec 05
Value: 288.93 	
Date: Nov 30
Value: 271.79 	
Date: Nov 25
Value: 260.2 	
Date: Nov 20
Value: 247.66 	
Date: Nov 15
Value: 232.41 	
Date: Nov 10
Value: 221.45 	
Date: Nov 05
Value: 210.87 	
Date: Oct 31
Value: 871.66 	
Date: Oct 25
Value: 861.53 	
Date: Oct 20
Value: 851.82 	
Date: Oct 15
Value: 843.89 	
Date: Oct 10
Value: 832.28 	
Date: Oct 05
Value: 822.26 	
Date: Sep 30
Value: 815.58 	
Date: Sep 25
Value: 808.81 	
Date: Sep 20
Value: 802.3 	
Date: Sep 15
Value: 796.55 	
Date: Sep 10
Value: 790.68 	
Date: Sep 05
Value: 785.04 	
Date: Aug 31
Value: 778.97 	
Date: Aug 25
Value: 772.13 	
Date: Aug 20
Value: 764.25 	
Date: Aug 15
Value: 758.69 	
Date: Aug 10
Value: 751.71 	
Date: Aug 05
Value: 742.96 	
Date: Jul 31
Value: 736.37 	
Date: Jul 25
Value: 728.48 	
Date: Jul 20
Value: 724.54 	
Date: Jul 15
Value: 720.54 	
Date: Jul 10
Value: 715.67 	
Date: Jul 05
Value: 709.1 	
Date: Jun 30
Value: 701.98 	
Date: Jun 25
Value: 693.23 	
Date: Jun 20
Value: 682.01 	
Date: Jun 15
Value: 667.6 	
Date: Jun 10
Value: 652.56 	
Date: Jun 05
Value: 641.13 	
Date: May 31
Value: 1244.43 	
Date: May 25
Value: 1235.63 	
Date: May 20
Value: 1228.73 	
Date: May 15
Value: 1208.06 	
Date: May 10
Value: 1202.53 	
Date: May 05
Value: 1197.88 	
Date: Apr 30
Value: 1179.96 	
Date: Apr 25
Value: 1176.27 	
Date: Apr 20
Value: 1729.94 	
Date: Apr 15
Value: 1726.93 	
Date: Apr 10
Value: 1723.31 	
Date: Apr 05
Value: 1719.42 	
Date: Mar 31
Value: 1708.6 	
Date: Mar 25
Value: 1671.39 	
Date: Mar 20
Value: 1656.6 	
Date: Mar 15
Value: 1653.83 	
Date: Mar 10
Value: 1646.35 	
Date: Mar 05
Value: 1644.93 	
Date: Feb 28
Value: 1641.99 	
Date: Feb 25
Value: 1641.48 	
Date: Feb 20
Value: 1640.62 	
Date: Feb 15
Value: 1639.55 	
Date: Feb 10
Value: 1638.89 	
Date: Feb 05
Value: 1638.32 	
Date: Jan 31
Value: 1637.75 	
Date: Jan 25
Value: 1634.78 	
Date: Jan 20
Value: 1634.2 	
Date: Jan 15
Value: 1633.36 	
Date: Jan 10
Value: 1622.29 	
Date: Jan 05
Value: 1620.93 	
Date: Dec 31
Value: 1617.14 	
Date: Dec 25
Value: 1611.54 	
Date: Dec 20
Value: 1566.45 	
Date: Dec 15
Value: 1563.44 	
Date: Dec 10
Value: 1559.54 	
Date: Dec 05
Value: 1508.16 	
Date: Nov 30
Value: 1486.06 	
Date: Nov 25
Value: 1459.14 	
Date: Nov 20
Value: 1446.79 	
Date: Nov 15
Value: 1433.6 	
Date: Nov 10
Value: 1425.68 	
Date: Nov 05
Value: 1423.54 	
Date: Oct 31
Value: 1421.62 	
Date: Oct 25
Value: 1419.82 	
Date: Oct 20
Value: 1418.5 	
Date: Oct 15
Value: 1417.21 	
Date: Oct 10
Value: 1415.99 	
Date: Oct 05
Value: 1414 	
Date: Sep 30
Value: 1408.87 	
Date: Sep 25
Value: 1405.29 	
Date: Sep 20
Value: 1402.48 	
Date: Sep 15
Value: 1393.74 	
Date: Sep 10
Value: 1385.7 	
Date: Sep 05
Value: 1379.71 	
Date: Aug 31
Value: 1376.88 	
Date: Aug 25
Value: 1374.24 	
Date: Aug 20
Value: 1364.34 	
Date: Aug 15
Value: 1338.15 	
Date: Aug 10
Value: 1336.38 	
Date: Aug 05
Value: 1334.72 	
Date: Jul 31
Value: 1332.73 	
Date: Jul 25
Value: 1330.77 	
Date: Jul 20
Value: 1327.36 	
Date: Jul 15
Value: 1324.98 	
Date: Jul 10
Value: 1323.06 	
Date: Jul 05
Value: 1321.06 	
Date: Jun 30
Value: 1313.29 	
Date: Jun 25
Value: 1294.88 	
Date: Jun 20
Value: 1274.78 	
Date: Jun 15
Value: 1271.55 	
Date: Jun 10
Value: 1260.1 	
Date: Jun 05
Value: 1255 	
Date: May 31
Value: 1859.56 	
Date: May 25
Value: 1850.75 	
Date: May 20
Value: 1843.86 	
Date: May 15
Value: 1823.19 	
Date: May 10
Value: 1817.66 	
Date: May 05
Value: 1813.01 	
Date: Apr 30
Value: 1795.09 	
Date: Apr 25
Value: 1791.4 	
Date: Apr 20
Value: 1763.55 	
Date: Apr 15
Value: 1747.37 	
Date: Apr 10
Value: 1744.96 	
Date: Apr 05
Value: 1742.58 	
Date: Mar 31
Value: 1740.23 	
Date: Mar 25
Value: 1730.75 	
Date: Mar 20
Value: 1727.84 	
Date: Mar 15
Value: 1725.73 	
Date: Mar 10
Value: 1707.68 	
Date: Mar 05
Value: 1696.2 	
Date: Feb 28
Value: 1669.3 	
Date: Feb 25
Value: 1663.94 	
Date: Feb 20
Value: 1658.96 	
Date: Feb 15
Value: 1658.41 	
Date: Feb 10
Value: 1639.63 	
Date: Feb 05
Value: 1636.56 	
Date: Jan 31
Value: 1635.49 	
Date: Jan 25
Value: 1634.9 	
Date: Jan 20
Value: 1634.04 	
Date: Jan 15
Value: 1629.36 	
Date: Jan 10
Value: 1627.78 	
Date: Jan 05
Value: 1607.55 	
Date: Dec 31
Value: 1603.66 	
Date: Dec 25
Value: 1601.59 	
Date: Dec 20
Value: 1587.92 	
Date: Dec 15
Value: 1584.82 	
Date: Dec 10
Value: 1563.05 	
Date: Dec 05
Value: 1558.14 	
Date: Nov 30
Value: 1535.73 	
Date: Nov 25
Value: 1514.51 	
Date: Nov 20
Value: 1496.62 	
Date: Nov 15
Value: 1484.09 	
Date: Nov 10
Value: 1476.66 	
Date: Nov 05
Value: 1463.87 	
Date: Oct 31
Value: 2036.75 	
Date: Oct 25
Value: 2034.95 	
Date: Oct 20
Value: 2033.63 	
Date: Oct 15
Value: 2032.34 	
Date: Oct 10
Value: 2031.12 	
Date: Oct 05
Value: 2029.13 	
Date: Sep 30
Value: 2024 	
Date: Sep 25
Value: 2020.42 	
Date: Sep 20
Value: 2017.61 	
Date: Sep 15
Value: 2008.87 	
Date: Sep 10
Value: 2000.83 	
Date: Sep 05
Value: 1994.84 	
Date: Aug 31
Value: 1992.01 	
Date: Aug 25
Value: 1989.37 	
Date: Aug 20
Value: 1979.47 	
Date: Aug 15
Value: 1953.28 	
Date: Aug 10
Value: 1951.51 	
Date: Aug 05
Value: 1949.85 	
Date: Jul 31
Value: 1947.86 	
Date: Jul 25
Value: 1945.9 	
Date: Jul 20
Value: 1942.49 	
Date: Jul 15
Value: 1940.11 	
Date: Jul 10
Value: 1938.19 	
Date: Jul 05
Value: 1936.19 	
Date: Jun 30
Value: 1928.42 	
Date: Jun 25
Value: 1910.01 	
Date: Jun 20
Value: 1889.91 	
Date: Jun 15
Value: 1886.68 	
Date: Jun 10
Value: 1875.23 	
Date: Jun 05
Value: 1870.13 	
Date: May 31
Value: 628.53 	
Date: May 25
Value: 614.04 	
Date: May 20
Value: 600.46 	
Date: May 15
Value: 589.78 	
Date: May 10
Value: 578.55 	
Date: May 05
Value: 566.71 	
Date: Apr 30
Value: 555.13 	
Date: Apr 25
Value: 546.86 	
Date: Apr 20
Value: 536.39 	
Date: Apr 15
Value: 523.69 	
Date: Apr 10
Value: 512.03 	
Date: Apr 05
Value: 502.08 	
Date: Mar 31
Value: 491.5 	
Date: Mar 25
Value: 477.72 	
Date: Mar 20
Value: 467.43 	
Date: Mar 15
Value: 457.67 	
Date: Mar 10
Value: 449.6 	
Date: Mar 05
Value: 439.11 	
Date: Feb 28
Value: 430.09 	
Date: Feb 25
Value: 426.49 	
Date: Feb 20
Value: 418.53 	
Date: Feb 15
Value: 412.92 	
Date: Feb 10
Value: 404.38 	
Date: Feb 05
Value: 398.19 	
Date: Jan 31
Value: 392.22 	
Date: Jan 25
Value: 384.44 	
Date: Jan 20
Value: 378.46 	
Date: Jan 15
Value: 374.21 	
Date: Jan 10
Value: 369.13 	
Date: Jan 05
Value: 363.4 	
Date: Dec 31
Value: 356.25 	
Date: Dec 25
Value: 341.73 	
Date: Dec 20
Value: 328.82 	
Date: Dec 15
Value: 316.32 	
Date: Dec 10
Value: 302.37 	
Date: Dec 05
Value: 288.93 	
Date: Nov 30
Value: 271.79 	
Date: Nov 25
Value: 260.2 	
Date: Nov 20
Value: 247.66 	
Date: Nov 15
Value: 232.41 	
Date: Nov 10
Value: 221.45 	
Date: Nov 05
Value: 210.87 	
Date: Oct 31
Value: 871.66 	
Date: Oct 25
Value: 861.53 	
Date: Oct 20
Value: 851.82 	
Date: Oct 15
Value: 843.89 	
Date: Oct 10
Value: 832.28 	
Date: Oct 05
Value: 822.26 	
Date: Sep 30
Value: 815.58 	
Date: Sep 25
Value: 808.81 	
Date: Sep 20
Value: 802.3 	
Date: Sep 15
Value: 796.55 	
Date: Sep 10
Value: 790.68 	
Date: Sep 05
Value: 785.04 	
Date: Aug 31
Value: 778.97 	
Date: Aug 25
Value: 772.13 	
Date: Aug 20
Value: 764.25 	
Date: Aug 15
Value: 758.69 	
Date: Aug 10
Value: 751.71 	
Date: Aug 05
Value: 742.96 	
Date: Jul 31
Value: 736.37 	
Date: Jul 25
Value: 728.48 	
Date: Jul 20
Value: 724.54 	
Date: Jul 15
Value: 720.54 	
Date: Jul 10
Value: 715.67 	
Date: Jul 05
Value: 709.1 	
Date: Jun 30
Value: 701.98 	
Date: Jun 25
Value: 693.23 	
Date: Jun 20
Value: 682.01 	
Date: Jun 15
Value: 667.6 	
Date: Jun 10
Value: 652.56 	
Date: Jun 05
Value: 641.13

	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2
	
Date: May 31
Value: 1741.45 	
Date: May 25
Value: 1731.56 	
Date: May 20
Value: 1722.51 	
Date: May 15
Value: 1694.43 	
Date: May 10
Value: 1683.08 	
Date: May 05
Value: 1668.41 	
Date: Apr 30
Value: 1648.08 	
Date: Apr 25
Value: 1641.98 	
Date: Apr 20
Value: 2412.63 	
Date: Apr 15
Value: 2406.33 	
Date: Apr 10
Value: 2396.62 	
Date: Apr 05
Value: 2385.86 	
Date: Mar 31
Value: 2375.51 	
Date: Mar 25
Value: 2340.29 	
Date: Mar 20
Value: 2308.37 	
Date: Mar 15
Value: 2297.58 	
Date: Mar 10
Value: 2283.3 	
Date: Mar 05
Value: 2278.55 	
Date: Feb 28
Value: 2270.77 	
Date: Feb 25
Value: 2269.92 	
Date: Feb 20
Value: 2268.83 	
Date: Feb 15
Value: 2267.13 	
Date: Feb 10
Value: 2266.07 	
Date: Feb 05
Value: 2265.1 	
Date: Jan 31
Value: 2262.86 	
Date: Jan 25
Value: 2254.89 	
Date: Jan 20
Value: 2253.67 	
Date: Jan 15
Value: 2251.2 	
Date: Jan 10
Value: 2236 	
Date: Jan 05
Value: 2230.03 	
Date: Dec 31
Value: 2221.5 	
Date: Dec 25
Value: 2215.14 	
Date: Dec 20
Value: 2152 	
Date: Dec 15
Value: 2138.4 	
Date: Dec 10
Value: 2126.33 	
Date: Dec 05
Value: 2088.98 	
Date: Nov 30
Value: 2056.53 	
Date: Nov 25
Value: 2031.62 	
Date: Nov 20
Value: 2004.46 	
Date: Nov 15
Value: 1989.93 	
Date: Nov 10
Value: 1985.51 	
Date: Nov 05
Value: 1984.39 	
Date: Oct 31
Value: 1983.34 	
Date: Oct 25
Value: 1980.99 	
Date: Oct 20
Value: 1979.26 	
Date: Oct 15
Value: 1977.53 	
Date: Oct 10
Value: 1975.98 	
Date: Oct 05
Value: 1968.69 	
Date: Sep 30
Value: 1933.01 	
Date: Sep 25
Value: 1925.29 	
Date: Sep 20
Value: 1921.91 	
Date: Sep 15
Value: 1914.95 	
Date: Sep 10
Value: 1901.65 	
Date: Sep 05
Value: 1879.34 	
Date: Aug 31
Value: 1876.39 	
Date: Aug 25
Value: 1871.7 	
Date: Aug 20
Value: 1865.56 	
Date: Aug 15
Value: 1851.02 	
Date: Aug 10
Value: 1848.59 	
Date: Aug 05
Value: 1846.2 	
Date: Jul 31
Value: 1843.21 	
Date: Jul 25
Value: 1839.85 	
Date: Jul 20
Value: 1831.91 	
Date: Jul 15
Value: 1824.03 	
Date: Jul 10
Value: 1821.03 	
Date: Jul 05
Value: 1818.18 	
Date: Jun 30
Value: 1809.06 	
Date: Jun 25
Value: 1780.06 	
Date: Jun 20
Value: 1755.54 	
Date: Jun 15
Value: 1752.63 	
Date: Jun 10
Value: 1747.7 	
Date: Jun 05
Value: 1744.85 	
Date: May 31
Value: 2473.07 	
Date: May 25
Value: 2463.17 	
Date: May 20
Value: 2454.12 	
Date: May 15
Value: 2426.05 	
Date: May 10
Value: 2414.7 	
Date: May 05
Value: 2400.03 	
Date: Apr 30
Value: 2379.69 	
Date: Apr 25
Value: 2373.6 	
Date: Apr 20
Value: 2324.79 	
Date: Apr 15
Value: 2300.11 	
Date: Apr 10
Value: 2294.94 	
Date: Apr 05
Value: 2289.91 	
Date: Mar 31
Value: 2280.7 	
Date: Mar 25
Value: 2260.22 	
Date: Mar 20
Value: 2247.25 	
Date: Mar 15
Value: 2237.81 	
Date: Mar 10
Value: 2208.54 	
Date: Mar 05
Value: 2195.94 	
Date: Feb 28
Value: 2166.17 	
Date: Feb 25
Value: 2156.74 	
Date: Feb 20
Value: 2148.59 	
Date: Feb 15
Value: 2147.42 	
Date: Feb 10
Value: 2139.25 	
Date: Feb 05
Value: 2130.2 	
Date: Jan 31
Value: 2128.1 	
Date: Jan 25
Value: 2127.08 	
Date: Jan 20
Value: 2122.79 	
Date: Jan 15
Value: 2105.89 	
Date: Jan 10
Value: 2103.08 	
Date: Jan 05
Value: 2090.53 	
Date: Dec 31
Value: 2080.6 	
Date: Dec 25
Value: 2077.31 	
Date: Dec 20
Value: 2065.4 	
Date: Dec 15
Value: 2061.86 	
Date: Dec 10
Value: 2020.81 	
Date: Dec 05
Value: 2012.19 	
Date: Nov 30
Value: 2001.5 	
Date: Nov 25
Value: 1938.98 	
Date: Nov 20
Value: 1907.25 	
Date: Nov 15
Value: 1893.61 	
Date: Nov 10
Value: 1882.55 	
Date: Nov 05
Value: 1846.17 	
Date: Oct 31
Value: 2714.96 	
Date: Oct 25
Value: 2712.61 	
Date: Oct 20
Value: 2710.87 	
Date: Oct 15
Value: 2709.15 	
Date: Oct 10
Value: 2707.6 	
Date: Oct 05
Value: 2700.3 	
Date: Sep 30
Value: 2664.63 	
Date: Sep 25
Value: 2656.91 	
Date: Sep 20
Value: 2653.53 	
Date: Sep 15
Value: 2646.57 	
Date: Sep 10
Value: 2633.27 	
Date: Sep 05
Value: 2610.96 	
Date: Aug 31
Value: 2608.01 	
Date: Aug 25
Value: 2603.32 	
Date: Aug 20
Value: 2597.17 	
Date: Aug 15
Value: 2582.64 	
Date: Aug 10
Value: 2580.21 	
Date: Aug 05
Value: 2577.82 	
Date: Jul 31
Value: 2574.82 	
Date: Jul 25
Value: 2571.47 	
Date: Jul 20
Value: 2563.53 	
Date: Jul 15
Value: 2555.65 	
Date: Jul 10
Value: 2552.65 	
Date: Jul 05
Value: 2549.79 	
Date: Jun 30
Value: 2540.68 	
Date: Jun 25
Value: 2511.68 	
Date: Jun 20
Value: 2487.16 	
Date: Jun 15
Value: 2484.24 	
Date: Jun 10
Value: 2479.32 	
Date: Jun 05
Value: 2476.47 	
Date: May 31
Value: 883.4 	
Date: May 25
Value: 868.56 	
Date: May 20
Value: 853.95 	
Date: May 15
Value: 840.44 	
Date: May 10
Value: 825.46 	
Date: May 05
Value: 811.56 	
Date: Apr 30
Value: 797.42 	
Date: Apr 25
Value: 783.37 	
Date: Apr 20
Value: 767.71 	
Date: Apr 15
Value: 749.29 	
Date: Apr 10
Value: 732.15 	
Date: Apr 05
Value: 716.46 	
Date: Mar 31
Value: 701 	
Date: Mar 25
Value: 680.39 	
Date: Mar 20
Value: 665.48 	
Date: Mar 15
Value: 649.92 	
Date: Mar 10
Value: 636.6 	
Date: Mar 05
Value: 619.9 	
Date: Feb 28
Value: 602.79 	
Date: Feb 25
Value: 595.42 	
Date: Feb 20
Value: 581.39 	
Date: Feb 15
Value: 571.26 	
Date: Feb 10
Value: 556.05 	
Date: Feb 05
Value: 543.18 	
Date: Jan 31
Value: 531.67 	
Date: Jan 25
Value: 515.18 	
Date: Jan 20
Value: 501.84 	
Date: Jan 15
Value: 492.2 	
Date: Jan 10
Value: 484.17 	
Date: Jan 05
Value: 470.42 	
Date: Dec 31
Value: 456.34 	
Date: Dec 25
Value: 435.01 	
Date: Dec 20
Value: 417.32 	
Date: Dec 15
Value: 398.31 	
Date: Dec 10
Value: 380.17 	
Date: Dec 05
Value: 361.61 	
Date: Nov 30
Value: 338.44 	
Date: Nov 25
Value: 321.48 	
Date: Nov 20
Value: 303.74 	
Date: Nov 15
Value: 283.41 	
Date: Nov 10
Value: 266.58 	
Date: Nov 05
Value: 250.75 	
Date: Oct 31
Value: 1156.41 	
Date: Oct 25
Value: 1143.04 	
Date: Oct 20
Value: 1130.65 	
Date: Oct 15
Value: 1120.91 	
Date: Oct 10
Value: 1106.6 	
Date: Oct 05
Value: 1093.54 	
Date: Sep 30
Value: 1083.32 	
Date: Sep 25
Value: 1076.12 	
Date: Sep 20
Value: 1068.95 	
Date: Sep 15
Value: 1062.54 	
Date: Sep 10
Value: 1055.75 	
Date: Sep 05
Value: 1049.16 	
Date: Aug 31
Value: 1041.5 	
Date: Aug 25
Value: 1030.55 	
Date: Aug 20
Value: 1023.48 	
Date: Aug 15
Value: 1016.91 	
Date: Aug 10
Value: 1010.17 	
Date: Aug 05
Value: 998.44 	
Date: Jul 31
Value: 990.32 	
Date: Jul 25
Value: 980.68 	
Date: Jul 20
Value: 974.21 	
Date: Jul 15
Value: 968.86 	
Date: Jul 10
Value: 961.22 	
Date: Jul 05
Value: 954.53 	
Date: Jun 30
Value: 946.28 	
Date: Jun 25
Value: 938.03 	
Date: Jun 20
Value: 928.58 	
Date: Jun 15
Value: 915.82 	
Date: Jun 10
Value: 906.44 	
Date: Jun 05
Value: 895.61 	
Date: May 31
Value: 1741.45 	
Date: May 25
Value: 1731.56 	
Date: May 20
Value: 1722.51 	
Date: May 15
Value: 1694.43 	
Date: May 10
Value: 1683.08 	
Date: May 05
Value: 1668.41 	
Date: Apr 30
Value: 1648.08 	
Date: Apr 25
Value: 1641.98 	
Date: Apr 20
Value: 2412.63 	
Date: Apr 15
Value: 2406.33 	
Date: Apr 10
Value: 2396.62 	
Date: Apr 05
Value: 2385.86 	
Date: Mar 31
Value: 2375.51 	
Date: Mar 25
Value: 2340.29 	
Date: Mar 20
Value: 2308.37 	
Date: Mar 15
Value: 2297.58 	
Date: Mar 10
Value: 2283.3 	
Date: Mar 05
Value: 2278.55 	
Date: Feb 28
Value: 2270.77 	
Date: Feb 25
Value: 2269.92 	
Date: Feb 20
Value: 2268.83 	
Date: Feb 15
Value: 2267.13 	
Date: Feb 10
Value: 2266.07 	
Date: Feb 05
Value: 2265.1 	
Date: Jan 31
Value: 2262.86 	
Date: Jan 25
Value: 2254.89 	
Date: Jan 20
Value: 2253.67 	
Date: Jan 15
Value: 2251.2 	
Date: Jan 10
Value: 2236 	
Date: Jan 05
Value: 2230.03 	
Date: Dec 31
Value: 2221.5 	
Date: Dec 25
Value: 2215.14 	
Date: Dec 20
Value: 2152 	
Date: Dec 15
Value: 2138.4 	
Date: Dec 10
Value: 2126.33 	
Date: Dec 05
Value: 2088.98 	
Date: Nov 30
Value: 2056.53 	
Date: Nov 25
Value: 2031.62 	
Date: Nov 20
Value: 2004.46 	
Date: Nov 15
Value: 1989.93 	
Date: Nov 10
Value: 1985.51 	
Date: Nov 05
Value: 1984.39 	
Date: Oct 31
Value: 1983.34 	
Date: Oct 25
Value: 1980.99 	
Date: Oct 20
Value: 1979.26 	
Date: Oct 15
Value: 1977.53 	
Date: Oct 10
Value: 1975.98 	
Date: Oct 05
Value: 1968.69 	
Date: Sep 30
Value: 1933.01 	
Date: Sep 25
Value: 1925.29 	
Date: Sep 20
Value: 1921.91 	
Date: Sep 15
Value: 1914.95 	
Date: Sep 10
Value: 1901.65 	
Date: Sep 05
Value: 1879.34 	
Date: Aug 31
Value: 1876.39 	
Date: Aug 25
Value: 1871.7 	
Date: Aug 20
Value: 1865.56 	
Date: Aug 15
Value: 1851.02 	
Date: Aug 10
Value: 1848.59 	
Date: Aug 05
Value: 1846.2 	
Date: Jul 31
Value: 1843.21 	
Date: Jul 25
Value: 1839.85 	
Date: Jul 20
Value: 1831.91 	
Date: Jul 15
Value: 1824.03 	
Date: Jul 10
Value: 1821.03 	
Date: Jul 05
Value: 1818.18 	
Date: Jun 30
Value: 1809.06 	
Date: Jun 25
Value: 1780.06 	
Date: Jun 20
Value: 1755.54 	
Date: Jun 15
Value: 1752.63 	
Date: Jun 10
Value: 1747.7 	
Date: Jun 05
Value: 1744.85 	
Date: May 31
Value: 2473.07 	
Date: May 25
Value: 2463.17 	
Date: May 20
Value: 2454.12 	
Date: May 15
Value: 2426.05 	
Date: May 10
Value: 2414.7 	
Date: May 05
Value: 2400.03 	
Date: Apr 30
Value: 2379.69 	
Date: Apr 25
Value: 2373.6 	
Date: Apr 20
Value: 2324.79 	
Date: Apr 15
Value: 2300.11 	
Date: Apr 10
Value: 2294.94 	
Date: Apr 05
Value: 2289.91 	
Date: Mar 31
Value: 2280.7 	
Date: Mar 25
Value: 2260.22 	
Date: Mar 20
Value: 2247.25 	
Date: Mar 15
Value: 2237.81 	
Date: Mar 10
Value: 2208.54 	
Date: Mar 05
Value: 2195.94 	
Date: Feb 28
Value: 2166.17 	
Date: Feb 25
Value: 2156.74 	
Date: Feb 20
Value: 2148.59 	
Date: Feb 15
Value: 2147.42 	
Date: Feb 10
Value: 2139.25 	
Date: Feb 05
Value: 2130.2 	
Date: Jan 31
Value: 2128.1 	
Date: Jan 25
Value: 2127.08 	
Date: Jan 20
Value: 2122.79 	
Date: Jan 15
Value: 2105.89 	
Date: Jan 10
Value: 2103.08 	
Date: Jan 05
Value: 2090.53 	
Date: Dec 31
Value: 2080.6 	
Date: Dec 25
Value: 2077.31 	
Date: Dec 20
Value: 2065.4 	
Date: Dec 15
Value: 2061.86 	
Date: Dec 10
Value: 2020.81 	
Date: Dec 05
Value: 2012.19 	
Date: Nov 30
Value: 2001.5 	
Date: Nov 25
Value: 1938.98 	
Date: Nov 20
Value: 1907.25 	
Date: Nov 15
Value: 1893.61 	
Date: Nov 10
Value: 1882.55 	
Date: Nov 05
Value: 1846.17 	
Date: Oct 31
Value: 2714.96 	
Date: Oct 25
Value: 2712.61 	
Date: Oct 20
Value: 2710.87 	
Date: Oct 15
Value: 2709.15 	
Date: Oct 10
Value: 2707.6 	
Date: Oct 05
Value: 2700.3 	
Date: Sep 30
Value: 2664.63 	
Date: Sep 25
Value: 2656.91 	
Date: Sep 20
Value: 2653.53 	
Date: Sep 15
Value: 2646.57 	
Date: Sep 10
Value: 2633.27 	
Date: Sep 05
Value: 2610.96 	
Date: Aug 31
Value: 2608.01 	
Date: Aug 25
Value: 2603.32 	
Date: Aug 20
Value: 2597.17 	
Date: Aug 15
Value: 2582.64 	
Date: Aug 10
Value: 2580.21 	
Date: Aug 05
Value: 2577.82 	
Date: Jul 31
Value: 2574.82 	
Date: Jul 25
Value: 2571.47 	
Date: Jul 20
Value: 2563.53 	
Date: Jul 15
Value: 2555.65 	
Date: Jul 10
Value: 2552.65 	
Date: Jul 05
Value: 2549.79 	
Date: Jun 30
Value: 2540.68 	
Date: Jun 25
Value: 2511.68 	
Date: Jun 20
Value: 2487.16 	
Date: Jun 15
Value: 2484.24 	
Date: Jun 10
Value: 2479.32 	
Date: Jun 05
Value: 2476.47 	
Date: May 31
Value: 883.4 	
Date: May 25
Value: 868.56 	
Date: May 20
Value: 853.95 	
Date: May 15
Value: 840.44 	
Date: May 10
Value: 825.46 	
Date: May 05
Value: 811.56 	
Date: Apr 30
Value: 797.42 	
Date: Apr 25
Value: 783.37 	
Date: Apr 20
Value: 767.71 	
Date: Apr 15
Value: 749.29 	
Date: Apr 10
Value: 732.15 	
Date: Apr 05
Value: 716.46 	
Date: Mar 31
Value: 701 	
Date: Mar 25
Value: 680.39 	
Date: Mar 20
Value: 665.48 	
Date: Mar 15
Value: 649.92 	
Date: Mar 10
Value: 636.6 	
Date: Mar 05
Value: 619.9 	
Date: Feb 28
Value: 602.79 	
Date: Feb 25
Value: 595.42 	
Date: Feb 20
Value: 581.39 	
Date: Feb 15
Value: 571.26 	
Date: Feb 10
Value: 556.05 	
Date: Feb 05
Value: 543.18 	
Date: Jan 31
Value: 531.67 	
Date: Jan 25
Value: 515.18 	
Date: Jan 20
Value: 501.84 	
Date: Jan 15
Value: 492.2 	
Date: Jan 10
Value: 484.17 	
Date: Jan 05
Value: 470.42 	
Date: Dec 31
Value: 456.34 	
Date: Dec 25
Value: 435.01 	
Date: Dec 20
Value: 417.32 	
Date: Dec 15
Value: 398.31 	
Date: Dec 10
Value: 380.17 	
Date: Dec 05
Value: 361.61 	
Date: Nov 30
Value: 338.44 	
Date: Nov 25
Value: 321.48 	
Date: Nov 20
Value: 303.74 	
Date: Nov 15
Value: 283.41 	
Date: Nov 10
Value: 266.58 	
Date: Nov 05
Value: 250.75 	
Date: Oct 31
Value: 1156.41 	
Date: Oct 25
Value: 1143.04 	
Date: Oct 20
Value: 1130.65 	
Date: Oct 15
Value: 1120.91 	
Date: Oct 10
Value: 1106.6 	
Date: Oct 05
Value: 1093.54 	
Date: Sep 30
Value: 1083.32 	
Date: Sep 25
Value: 1076.12 	
Date: Sep 20
Value: 1068.95 	
Date: Sep 15
Value: 1062.54 	
Date: Sep 10
Value: 1055.75 	
Date: Sep 05
Value: 1049.16 	
Date: Aug 31
Value: 1041.5 	
Date: Aug 25
Value: 1030.55 	
Date: Aug 20
Value: 1023.48 	
Date: Aug 15
Value: 1016.91 	
Date: Aug 10
Value: 1010.17 	
Date: Aug 05
Value: 998.44 	
Date: Jul 31
Value: 990.32 	
Date: Jul 25
Value: 980.68 	
Date: Jul 20
Value: 974.21 	
Date: Jul 15
Value: 968.86 	
Date: Jul 10
Value: 961.22 	
Date: Jul 05
Value: 954.53 	
Date: Jun 30
Value: 946.28 	
Date: Jun 25
Value: 938.03 	
Date: Jun 20
Value: 928.58 	
Date: Jun 15
Value: 915.82 	
Date: Jun 10
Value: 906.44 	
Date: Jun 05
Value: 895.61

	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96
	
Date: May 31
Value: 1431.26 	
Date: May 25
Value: 1422.76 	
Date: May 20
Value: 1408.24 	
Date: May 15
Value: 1381.13 	
Date: May 10
Value: 1371.01 	
Date: May 05
Value: 1352.1 	
Date: Apr 30
Value: 1331.5 	
Date: Apr 25
Value: 1327.11 	
Date: Apr 20
Value: 1941.1 	
Date: Apr 15
Value: 1937.3 	
Date: Apr 10
Value: 1930.89 	
Date: Apr 05
Value: 1926.73 	
Date: Mar 31
Value: 1917.01 	
Date: Mar 25
Value: 1878.76 	
Date: Mar 20
Value: 1863.93 	
Date: Mar 15
Value: 1859.69 	
Date: Mar 10
Value: 1853.7 	
Date: Mar 05
Value: 1851.66 	
Date: Feb 28
Value: 1846.22 	
Date: Feb 25
Value: 1845.47 	
Date: Feb 20
Value: 1844.36 	
Date: Feb 15
Value: 1842.52 	
Date: Feb 10
Value: 1841.4 	
Date: Feb 05
Value: 1840.5 	
Date: Jan 31
Value: 1839.19 	
Date: Jan 25
Value: 1835.05 	
Date: Jan 20
Value: 1834.03 	
Date: Jan 15
Value: 1832.41 	
Date: Jan 10
Value: 1822.11 	
Date: Jan 05
Value: 1818.99 	
Date: Dec 31
Value: 1813.66 	
Date: Dec 25
Value: 1811.98 	
Date: Dec 20
Value: 1768.66 	
Date: Dec 15
Value: 1762.54 	
Date: Dec 10
Value: 1753.35 	
Date: Dec 05
Value: 1722.9 	
Date: Nov 30
Value: 1706.38 	
Date: Nov 25
Value: 1687.87 	
Date: Nov 20
Value: 1664.89 	
Date: Nov 15
Value: 1649.81 	
Date: Nov 10
Value: 1646.6 	
Date: Nov 05
Value: 1645.31 	
Date: Oct 31
Value: 1644.12 	
Date: Oct 25
Value: 1642.34 	
Date: Oct 20
Value: 1640.95 	
Date: Oct 15
Value: 1639.6 	
Date: Oct 10
Value: 1635.93 	
Date: Oct 05
Value: 1629.94 	
Date: Sep 30
Value: 1604.07 	
Date: Sep 25
Value: 1597.88 	
Date: Sep 20
Value: 1594.14 	
Date: Sep 15
Value: 1585.08 	
Date: Sep 10
Value: 1576.3 	
Date: Sep 05
Value: 1567.3 	
Date: Aug 31
Value: 1564.49 	
Date: Aug 25
Value: 1556.03 	
Date: Aug 20
Value: 1551.15 	
Date: Aug 15
Value: 1532.49 	
Date: Aug 10
Value: 1529.4 	
Date: Aug 05
Value: 1527.04 	
Date: Jul 31
Value: 1523.91 	
Date: Jul 25
Value: 1521.34 	
Date: Jul 20
Value: 1517.81 	
Date: Jul 15
Value: 1513.76 	
Date: Jul 10
Value: 1511.76 	
Date: Jul 05
Value: 1509.78 	
Date: Jun 30
Value: 1505.56 	
Date: Jun 25
Value: 1470.15 	
Date: Jun 20
Value: 1445.09 	
Date: Jun 15
Value: 1442.84 	
Date: Jun 10
Value: 1437.11 	
Date: Jun 05
Value: 1433.53 	
Date: May 31
Value: 2001.9 	
Date: May 25
Value: 1993.4 	
Date: May 20
Value: 1978.89 	
Date: May 15
Value: 1951.77 	
Date: May 10
Value: 1941.65 	
Date: May 05
Value: 1922.74 	
Date: Apr 30
Value: 1902.14 	
Date: Apr 25
Value: 1897.76 	
Date: Apr 20
Value: 1865.04 	
Date: Apr 15
Value: 1842.67 	
Date: Apr 10
Value: 1839.42 	
Date: Apr 05
Value: 1836.61 	
Date: Mar 31
Value: 1827.18 	
Date: Mar 25
Value: 1816.35 	
Date: Mar 20
Value: 1808.58 	
Date: Mar 15
Value: 1804.56 	
Date: Mar 10
Value: 1783.65 	
Date: Mar 05
Value: 1772.76 	
Date: Feb 28
Value: 1758.77 	
Date: Feb 25
Value: 1753.35 	
Date: Feb 20
Value: 1747.66 	
Date: Feb 15
Value: 1746.77 	
Date: Feb 10
Value: 1736.71 	
Date: Feb 05
Value: 1730.51 	
Date: Jan 31
Value: 1728.76 	
Date: Jan 25
Value: 1727.66 	
Date: Jan 20
Value: 1726.28 	
Date: Jan 15
Value: 1708.19 	
Date: Jan 10
Value: 1705.42 	
Date: Jan 05
Value: 1695.38 	
Date: Dec 31
Value: 1684.83 	
Date: Dec 25
Value: 1683.58 	
Date: Dec 20
Value: 1676.69 	
Date: Dec 15
Value: 1675.06 	
Date: Dec 10
Value: 1643.21 	
Date: Dec 05
Value: 1641.19 	
Date: Nov 30
Value: 1630.89 	
Date: Nov 25
Value: 1596.74 	
Date: Nov 20
Value: 1575.97 	
Date: Nov 15
Value: 1557.04 	
Date: Nov 10
Value: 1549.3 	
Date: Nov 05
Value: 1526.37 	
Date: Oct 31
Value: 2214.76 	
Date: Oct 25
Value: 2212.99 	
Date: Oct 20
Value: 2211.6 	
Date: Oct 15
Value: 2210.24 	
Date: Oct 10
Value: 2206.57 	
Date: Oct 05
Value: 2200.58 	
Date: Sep 30
Value: 2174.71 	
Date: Sep 25
Value: 2168.53 	
Date: Sep 20
Value: 2164.78 	
Date: Sep 15
Value: 2155.72 	
Date: Sep 10
Value: 2146.94 	
Date: Sep 05
Value: 2137.94 	
Date: Aug 31
Value: 2135.14 	
Date: Aug 25
Value: 2126.67 	
Date: Aug 20
Value: 2121.79 	
Date: Aug 15
Value: 2103.13 	
Date: Aug 10
Value: 2100.04 	
Date: Aug 05
Value: 2097.68 	
Date: Jul 31
Value: 2094.55 	
Date: Jul 25
Value: 2091.98 	
Date: Jul 20
Value: 2088.45 	
Date: Jul 15
Value: 2084.4 	
Date: Jul 10
Value: 2082.41 	
Date: Jul 05
Value: 2080.42 	
Date: Jun 30
Value: 2076.21 	
Date: Jun 25
Value: 2040.79 	
Date: Jun 20
Value: 2015.73 	
Date: Jun 15
Value: 2013.48 	
Date: Jun 10
Value: 2007.75 	
Date: Jun 05
Value: 2004.17 	
Date: May 31
Value: 679.44 	
Date: May 25
Value: 666.31 	
Date: May 20
Value: 652.63 	
Date: May 15
Value: 641.06 	
Date: May 10
Value: 627.64 	
Date: May 05
Value: 614.69 	
Date: Apr 30
Value: 602.11 	
Date: Apr 25
Value: 591.54 	
Date: Apr 20
Value: 579.21 	
Date: Apr 15
Value: 565.07 	
Date: Apr 10
Value: 551.2 	
Date: Apr 05
Value: 538.2 	
Date: Mar 31
Value: 525.89 	
Date: Mar 25
Value: 510.85 	
Date: Mar 20
Value: 500.04 	
Date: Mar 15
Value: 489.23 	
Date: Mar 10
Value: 480.41 	
Date: Mar 05
Value: 469.7 	
Date: Feb 28
Value: 458.61 	
Date: Feb 25
Value: 453.48 	
Date: Feb 20
Value: 443.67 	
Date: Feb 15
Value: 436.56 	
Date: Feb 10
Value: 425.87 	
Date: Feb 05
Value: 417.12 	
Date: Jan 31
Value: 409.59 	
Date: Jan 25
Value: 397.05 	
Date: Jan 20
Value: 386.92 	
Date: Jan 15
Value: 379.35 	
Date: Jan 10
Value: 373.61 	
Date: Jan 05
Value: 364.24 	
Date: Dec 31
Value: 355.13 	
Date: Dec 25
Value: 342.64 	
Date: Dec 20
Value: 333.1 	
Date: Dec 15
Value: 323.72 	
Date: Dec 10
Value: 313.44 	
Date: Dec 05
Value: 302.57 	
Date: Nov 30
Value: 288.49 	
Date: Nov 25
Value: 278.37 	
Date: Nov 20
Value: 264.29 	
Date: Nov 15
Value: 249.26 	
Date: Nov 10
Value: 237.51 	
Date: Nov 05
Value: 225.2 	
Date: Oct 31
Value: 931 	
Date: Oct 25
Value: 920.56 	
Date: Oct 20
Value: 910.16 	
Date: Oct 15
Value: 902.04 	
Date: Oct 10
Value: 890.18 	
Date: Oct 05
Value: 879.48 	
Date: Sep 30
Value: 872.06 	
Date: Sep 25
Value: 866 	
Date: Sep 20
Value: 861.47 	
Date: Sep 15
Value: 857.14 	
Date: Sep 10
Value: 852.57 	
Date: Sep 05
Value: 848.41 	
Date: Aug 31
Value: 842.01 	
Date: Aug 25
Value: 829.53 	
Date: Aug 20
Value: 821.66 	
Date: Aug 15
Value: 813.89 	
Date: Aug 10
Value: 804.82 	
Date: Aug 05
Value: 793.2 	
Date: Jul 31
Value: 784.08 	
Date: Jul 25
Value: 773.74 	
Date: Jul 20
Value: 768 	
Date: Jul 15
Value: 762.64 	
Date: Jul 10
Value: 755.31 	
Date: Jul 05
Value: 749.32 	
Date: Jun 30
Value: 742.17 	
Date: Jun 25
Value: 734.31 	
Date: Jun 20
Value: 724.84 	
Date: Jun 15
Value: 713.28 	
Date: Jun 10
Value: 702.38 	
Date: Jun 05
Value: 691.4 	
Date: May 31
Value: 1431.26 	
Date: May 25
Value: 1422.76 	
Date: May 20
Value: 1408.24 	
Date: May 15
Value: 1381.13 	
Date: May 10
Value: 1371.01 	
Date: May 05
Value: 1352.1 	
Date: Apr 30
Value: 1331.5 	
Date: Apr 25
Value: 1327.11 	
Date: Apr 20
Value: 1941.1 	
Date: Apr 15
Value: 1937.3 	
Date: Apr 10
Value: 1930.89 	
Date: Apr 05
Value: 1926.73 	
Date: Mar 31
Value: 1917.01 	
Date: Mar 25
Value: 1878.76 	
Date: Mar 20
Value: 1863.93 	
Date: Mar 15
Value: 1859.69 	
Date: Mar 10
Value: 1853.7 	
Date: Mar 05
Value: 1851.66 	
Date: Feb 28
Value: 1846.22 	
Date: Feb 25
Value: 1845.47 	
Date: Feb 20
Value: 1844.36 	
Date: Feb 15
Value: 1842.52 	
Date: Feb 10
Value: 1841.4 	
Date: Feb 05
Value: 1840.5 	
Date: Jan 31
Value: 1839.19 	
Date: Jan 25
Value: 1835.05 	
Date: Jan 20
Value: 1834.03 	
Date: Jan 15
Value: 1832.41 	
Date: Jan 10
Value: 1822.11 	
Date: Jan 05
Value: 1818.99 	
Date: Dec 31
Value: 1813.66 	
Date: Dec 25
Value: 1811.98 	
Date: Dec 20
Value: 1768.66 	
Date: Dec 15
Value: 1762.54 	
Date: Dec 10
Value: 1753.35 	
Date: Dec 05
Value: 1722.9 	
Date: Nov 30
Value: 1706.38 	
Date: Nov 25
Value: 1687.87 	
Date: Nov 20
Value: 1664.89 	
Date: Nov 15
Value: 1649.81 	
Date: Nov 10
Value: 1646.6 	
Date: Nov 05
Value: 1645.31 	
Date: Oct 31
Value: 1644.12 	
Date: Oct 25
Value: 1642.34 	
Date: Oct 20
Value: 1640.95 	
Date: Oct 15
Value: 1639.6 	
Date: Oct 10
Value: 1635.93 	
Date: Oct 05
Value: 1629.94 	
Date: Sep 30
Value: 1604.07 	
Date: Sep 25
Value: 1597.88 	
Date: Sep 20
Value: 1594.14 	
Date: Sep 15
Value: 1585.08 	
Date: Sep 10
Value: 1576.3 	
Date: Sep 05
Value: 1567.3 	
Date: Aug 31
Value: 1564.49 	
Date: Aug 25
Value: 1556.03 	
Date: Aug 20
Value: 1551.15 	
Date: Aug 15
Value: 1532.49 	
Date: Aug 10
Value: 1529.4 	
Date: Aug 05
Value: 1527.04 	
Date: Jul 31
Value: 1523.91 	
Date: Jul 25
Value: 1521.34 	
Date: Jul 20
Value: 1517.81 	
Date: Jul 15
Value: 1513.76 	
Date: Jul 10
Value: 1511.76 	
Date: Jul 05
Value: 1509.78 	
Date: Jun 30
Value: 1505.56 	
Date: Jun 25
Value: 1470.15 	
Date: Jun 20
Value: 1445.09 	
Date: Jun 15
Value: 1442.84 	
Date: Jun 10
Value: 1437.11 	
Date: Jun 05
Value: 1433.53 	
Date: May 31
Value: 2001.9 	
Date: May 25
Value: 1993.4 	
Date: May 20
Value: 1978.89 	
Date: May 15
Value: 1951.77 	
Date: May 10
Value: 1941.65 	
Date: May 05
Value: 1922.74 	
Date: Apr 30
Value: 1902.14 	
Date: Apr 25
Value: 1897.76 	
Date: Apr 20
Value: 1865.04 	
Date: Apr 15
Value: 1842.67 	
Date: Apr 10
Value: 1839.42 	
Date: Apr 05
Value: 1836.61 	
Date: Mar 31
Value: 1827.18 	
Date: Mar 25
Value: 1816.35 	
Date: Mar 20
Value: 1808.58 	
Date: Mar 15
Value: 1804.56 	
Date: Mar 10
Value: 1783.65 	
Date: Mar 05
Value: 1772.76 	
Date: Feb 28
Value: 1758.77 	
Date: Feb 25
Value: 1753.35 	
Date: Feb 20
Value: 1747.66 	
Date: Feb 15
Value: 1746.77 	
Date: Feb 10
Value: 1736.71 	
Date: Feb 05
Value: 1730.51 	
Date: Jan 31
Value: 1728.76 	
Date: Jan 25
Value: 1727.66 	
Date: Jan 20
Value: 1726.28 	
Date: Jan 15
Value: 1708.19 	
Date: Jan 10
Value: 1705.42 	
Date: Jan 05
Value: 1695.38 	
Date: Dec 31
Value: 1684.83 	
Date: Dec 25
Value: 1683.58 	
Date: Dec 20
Value: 1676.69 	
Date: Dec 15
Value: 1675.06 	
Date: Dec 10
Value: 1643.21 	
Date: Dec 05
Value: 1641.19 	
Date: Nov 30
Value: 1630.89 	
Date: Nov 25
Value: 1596.74 	
Date: Nov 20
Value: 1575.97 	
Date: Nov 15
Value: 1557.04 	
Date: Nov 10
Value: 1549.3 	
Date: Nov 05
Value: 1526.37 	
Date: Oct 31
Value: 2214.76 	
Date: Oct 25
Value: 2212.99 	
Date: Oct 20
Value: 2211.6 	
Date: Oct 15
Value: 2210.24 	
Date: Oct 10
Value: 2206.57 	
Date: Oct 05
Value: 2200.58 	
Date: Sep 30
Value: 2174.71 	
Date: Sep 25
Value: 2168.53 	
Date: Sep 20
Value: 2164.78 	
Date: Sep 15
Value: 2155.72 	
Date: Sep 10
Value: 2146.94 	
Date: Sep 05
Value: 2137.94 	
Date: Aug 31
Value: 2135.14 	
Date: Aug 25
Value: 2126.67 	
Date: Aug 20
Value: 2121.79 	
Date: Aug 15
Value: 2103.13 	
Date: Aug 10
Value: 2100.04 	
Date: Aug 05
Value: 2097.68 	
Date: Jul 31
Value: 2094.55 	
Date: Jul 25
Value: 2091.98 	
Date: Jul 20
Value: 2088.45 	
Date: Jul 15
Value: 2084.4 	
Date: Jul 10
Value: 2082.41 	
Date: Jul 05
Value: 2080.42 	
Date: Jun 30
Value: 2076.21 	
Date: Jun 25
Value: 2040.79 	
Date: Jun 20
Value: 2015.73 	
Date: Jun 15
Value: 2013.48 	
Date: Jun 10
Value: 2007.75 	
Date: Jun 05
Value: 2004.17 	
Date: May 31
Value: 679.44 	
Date: May 25
Value: 666.31 	
Date: May 20
Value: 652.63 	
Date: May 15
Value: 641.06 	
Date: May 10
Value: 627.64 	
Date: May 05
Value: 614.69 	
Date: Apr 30
Value: 602.11 	
Date: Apr 25
Value: 591.54 	
Date: Apr 20
Value: 579.21 	
Date: Apr 15
Value: 565.07 	
Date: Apr 10
Value: 551.2 	
Date: Apr 05
Value: 538.2 	
Date: Mar 31
Value: 525.89 	
Date: Mar 25
Value: 510.85 	
Date: Mar 20
Value: 500.04 	
Date: Mar 15
Value: 489.23 	
Date: Mar 10
Value: 480.41 	
Date: Mar 05
Value: 469.7 	
Date: Feb 28
Value: 458.61 	
Date: Feb 25
Value: 453.48 	
Date: Feb 20
Value: 443.67 	
Date: Feb 15
Value: 436.56 	
Date: Feb 10
Value: 425.87 	
Date: Feb 05
Value: 417.12 	
Date: Jan 31
Value: 409.59 	
Date: Jan 25
Value: 397.05 	
Date: Jan 20
Value: 386.92 	
Date: Jan 15
Value: 379.35 	
Date: Jan 10
Value: 373.61 	
Date: Jan 05
Value: 364.24 	
Date: Dec 31
Value: 355.13 	
Date: Dec 25
Value: 342.64 	
Date: Dec 20
Value: 333.1 	
Date: Dec 15
Value: 323.72 	
Date: Dec 10
Value: 313.44 	
Date: Dec 05
Value: 302.57 	
Date: Nov 30
Value: 288.49 	
Date: Nov 25
Value: 278.37 	
Date: Nov 20
Value: 264.29 	
Date: Nov 15
Value: 249.26 	
Date: Nov 10
Value: 237.51 	
Date: Nov 05
Value: 225.2 	
Date: Oct 31
Value: 931 	
Date: Oct 25
Value: 920.56 	
Date: Oct 20
Value: 910.16 	
Date: Oct 15
Value: 902.04 	
Date: Oct 10
Value: 890.18 	
Date: Oct 05
Value: 879.48 	
Date: Sep 30
Value: 872.06 	
Date: Sep 25
Value: 866 	
Date: Sep 20
Value: 861.47 	
Date: Sep 15
Value: 857.14 	
Date: Sep 10
Value: 852.57 	
Date: Sep 05
Value: 848.41 	
Date: Aug 31
Value: 842.01 	
Date: Aug 25
Value: 829.53 	
Date: Aug 20
Value: 821.66 	
Date: Aug 15
Value: 813.89 	
Date: Aug 10
Value: 804.82 	
Date: Aug 05
Value: 793.2 	
Date: Jul 31
Value: 784.08 	
Date: Jul 25
Value: 773.74 	
Date: Jul 20
Value: 768 	
Date: Jul 15
Value: 762.64 	
Date: Jul 10
Value: 755.31 	
Date: Jul 05
Value: 749.32 	
Date: Jun 30
Value: 742.17 	
Date: Jun 25
Value: 734.31 	
Date: Jun 20
Value: 724.84 	
Date: Jun 15
Value: 713.28 	
Date: Jun 10
Value: 702.38 	
Date: Jun 05
Value: 691.4

	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06
	
Date: May 31
Value: 1450.17 	
Date: May 25
Value: 1441.76 	
Date: May 20
Value: 1434.09 	
Date: May 15
Value: 1411.11 	
Date: May 10
Value: 1401.38 	
Date: May 05
Value: 1392.23 	
Date: Apr 30
Value: 1374.91 	
Date: Apr 25
Value: 1369.62 	
Date: Apr 20
Value: 1966.45 	
Date: Apr 15
Value: 1962.82 	
Date: Apr 10
Value: 1958.1 	
Date: Apr 05
Value: 1952.71 	
Date: Mar 31
Value: 1945.4 	
Date: Mar 25
Value: 1907.56 	
Date: Mar 20
Value: 1883.46 	
Date: Mar 15
Value: 1878.74 	
Date: Mar 10
Value: 1869.39 	
Date: Mar 05
Value: 1866.99 	
Date: Feb 28
Value: 1862.28 	
Date: Feb 25
Value: 1861.51 	
Date: Feb 20
Value: 1860.45 	
Date: Feb 15
Value: 1858.86 	
Date: Feb 10
Value: 1857.87 	
Date: Feb 05
Value: 1856.95 	
Date: Jan 31
Value: 1855.32 	
Date: Jan 25
Value: 1849.66 	
Date: Jan 20
Value: 1848.42 	
Date: Jan 15
Value: 1845.8 	
Date: Jan 10
Value: 1828.12 	
Date: Jan 05
Value: 1824.34 	
Date: Dec 31
Value: 1817.95 	
Date: Dec 25
Value: 1813.65 	
Date: Dec 20
Value: 1773.15 	
Date: Dec 15
Value: 1766.74 	
Date: Dec 10
Value: 1763.06 	
Date: Dec 05
Value: 1737.77 	
Date: Nov 30
Value: 1715.21 	
Date: Nov 25
Value: 1698.88 	
Date: Nov 20
Value: 1681.21 	
Date: Nov 15
Value: 1670.63 	
Date: Nov 10
Value: 1664.27 	
Date: Nov 05
Value: 1663 	
Date: Oct 31
Value: 1661.86 	
Date: Oct 25
Value: 1659.83 	
Date: Oct 20
Value: 1658.27 	
Date: Oct 15
Value: 1656.72 	
Date: Oct 10
Value: 1654.15 	
Date: Oct 05
Value: 1648.49 	
Date: Sep 30
Value: 1624.17 	
Date: Sep 25
Value: 1619.12 	
Date: Sep 20
Value: 1616.64 	
Date: Sep 15
Value: 1606.19 	
Date: Sep 10
Value: 1597.45 	
Date: Sep 05
Value: 1587.73 	
Date: Aug 31
Value: 1585.46 	
Date: Aug 25
Value: 1578.87 	
Date: Aug 20
Value: 1572.07 	
Date: Aug 15
Value: 1545.81 	
Date: Aug 10
Value: 1543.08 	
Date: Aug 05
Value: 1540.4 	
Date: Jul 31
Value: 1536.81 	
Date: Jul 25
Value: 1534.21 	
Date: Jul 20
Value: 1526.69 	
Date: Jul 15
Value: 1523.03 	
Date: Jul 10
Value: 1520.62 	
Date: Jul 05
Value: 1518.31 	
Date: Jun 30
Value: 1511.9 	
Date: Jun 25
Value: 1501.67 	
Date: Jun 20
Value: 1469.19 	
Date: Jun 15
Value: 1466.51 	
Date: Jun 10
Value: 1459.41 	
Date: Jun 05
Value: 1453.67 	
Date: May 31
Value: 2089.82 	
Date: May 25
Value: 2081.41 	
Date: May 20
Value: 2073.74 	
Date: May 15
Value: 2050.76 	
Date: May 10
Value: 2041.03 	
Date: May 05
Value: 2031.88 	
Date: Apr 30
Value: 2014.56 	
Date: Apr 25
Value: 2009.27 	
Date: Apr 20
Value: 1970.29 	
Date: Apr 15
Value: 1948.76 	
Date: Apr 10
Value: 1945.91 	
Date: Apr 05
Value: 1943.19 	
Date: Mar 31
Value: 1936.72 	
Date: Mar 25
Value: 1924.26 	
Date: Mar 20
Value: 1916.55 	
Date: Mar 15
Value: 1911.8 	
Date: Mar 10
Value: 1894.37 	
Date: Mar 05
Value: 1882.09 	
Date: Feb 28
Value: 1846.52 	
Date: Feb 25
Value: 1841.1 	
Date: Feb 20
Value: 1835.44 	
Date: Feb 15
Value: 1834.42 	
Date: Feb 10
Value: 1822.24 	
Date: Feb 05
Value: 1815.79 	
Date: Jan 31
Value: 1814.27 	
Date: Jan 25
Value: 1813.08 	
Date: Jan 20
Value: 1809.26 	
Date: Jan 15
Value: 1798.95 	
Date: Jan 10
Value: 1795.19 	
Date: Jan 05
Value: 1775.14 	
Date: Dec 31
Value: 1767.28 	
Date: Dec 25
Value: 1765.19 	
Date: Dec 20
Value: 1749.7 	
Date: Dec 15
Value: 1747.37 	
Date: Dec 10
Value: 1712.59 	
Date: Dec 05
Value: 1707.75 	
Date: Nov 30
Value: 1693.21 	
Date: Nov 25
Value: 1654.98 	
Date: Nov 20
Value: 1635.67 	
Date: Nov 15
Value: 1625.21 	
Date: Nov 10
Value: 1620.05 	
Date: Nov 05
Value: 1607.09 	
Date: Oct 31
Value: 2301.51 	
Date: Oct 25
Value: 2299.48 	
Date: Oct 20
Value: 2297.92 	
Date: Oct 15
Value: 2296.37 	
Date: Oct 10
Value: 2293.8 	
Date: Oct 05
Value: 2288.14 	
Date: Sep 30
Value: 2263.82 	
Date: Sep 25
Value: 2258.77 	
Date: Sep 20
Value: 2256.29 	
Date: Sep 15
Value: 2245.84 	
Date: Sep 10
Value: 2237.1 	
Date: Sep 05
Value: 2227.38 	
Date: Aug 31
Value: 2225.11 	
Date: Aug 25
Value: 2218.52 	
Date: Aug 20
Value: 2211.72 	
Date: Aug 15
Value: 2185.46 	
Date: Aug 10
Value: 2182.73 	
Date: Aug 05
Value: 2180.05 	
Date: Jul 31
Value: 2176.46 	
Date: Jul 25
Value: 2173.86 	
Date: Jul 20
Value: 2166.34 	
Date: Jul 15
Value: 2162.68 	
Date: Jul 10
Value: 2160.27 	
Date: Jul 05
Value: 2157.96 	
Date: Jun 30
Value: 2151.55 	
Date: Jun 25
Value: 2141.32 	
Date: Jun 20
Value: 2108.84 	
Date: Jun 15
Value: 2106.16 	
Date: Jun 10
Value: 2099.06 	
Date: Jun 05
Value: 2093.32 	
Date: May 31
Value: 691.29 	
Date: May 25
Value: 677.91 	
Date: May 20
Value: 665.04 	
Date: May 15
Value: 654.58 	
Date: May 10
Value: 641.92 	
Date: May 05
Value: 629.84 	
Date: Apr 30
Value: 617.12 	
Date: Apr 25
Value: 607.26 	
Date: Apr 20
Value: 595.7 	
Date: Apr 15
Value: 581.12 	
Date: Apr 10
Value: 567.42 	
Date: Apr 05
Value: 554.16 	
Date: Mar 31
Value: 540.71 	
Date: Mar 25
Value: 525.74 	
Date: Mar 20
Value: 514.65 	
Date: Mar 15
Value: 503.57 	
Date: Mar 10
Value: 494.41 	
Date: Mar 05
Value: 482.22 	
Date: Feb 28
Value: 470.51 	
Date: Feb 25
Value: 466.11 	
Date: Feb 20
Value: 456.43 	
Date: Feb 15
Value: 450.02 	
Date: Feb 10
Value: 440.23 	
Date: Feb 05
Value: 431.27 	
Date: Jan 31
Value: 423.18 	
Date: Jan 25
Value: 409.52 	
Date: Jan 20
Value: 397.22 	
Date: Jan 15
Value: 389.07 	
Date: Jan 10
Value: 381.08 	
Date: Jan 05
Value: 370.84 	
Date: Dec 31
Value: 360.69 	
Date: Dec 25
Value: 347.71 	
Date: Dec 20
Value: 336.28 	
Date: Dec 15
Value: 325.17 	
Date: Dec 10
Value: 313.92 	
Date: Dec 05
Value: 302.42 	
Date: Nov 30
Value: 286.87 	
Date: Nov 25
Value: 275.93 	
Date: Nov 20
Value: 264.39 	
Date: Nov 15
Value: 249.83 	
Date: Nov 10
Value: 237.42 	
Date: Nov 05
Value: 227.3 	
Date: Oct 31
Value: 944.64 	
Date: Oct 25
Value: 933.55 	
Date: Oct 20
Value: 922.08 	
Date: Oct 15
Value: 912.91 	
Date: Oct 10
Value: 898.79 	
Date: Oct 05
Value: 887.97 	
Date: Sep 30
Value: 880.19 	
Date: Sep 25
Value: 874.25 	
Date: Sep 20
Value: 869.36 	
Date: Sep 15
Value: 865.29 	
Date: Sep 10
Value: 861.25 	
Date: Sep 05
Value: 856.45 	
Date: Aug 31
Value: 850.9 	
Date: Aug 25
Value: 840.1 	
Date: Aug 20
Value: 831.19 	
Date: Aug 15
Value: 823.11 	
Date: Aug 10
Value: 815.25 	
Date: Aug 05
Value: 801.53 	
Date: Jul 31
Value: 792.03 	
Date: Jul 25
Value: 782.95 	
Date: Jul 20
Value: 777.94 	
Date: Jul 15
Value: 773.32 	
Date: Jul 10
Value: 767.05 	
Date: Jul 05
Value: 760.64 	
Date: Jun 30
Value: 752.99 	
Date: Jun 25
Value: 745.89 	
Date: Jun 20
Value: 736.84 	
Date: Jun 15
Value: 723.65 	
Date: Jun 10
Value: 712.21 	
Date: Jun 05
Value: 702.36 	
Date: May 31
Value: 1450.17 	
Date: May 25
Value: 1441.76 	
Date: May 20
Value: 1434.09 	
Date: May 15
Value: 1411.11 	
Date: May 10
Value: 1401.38 	
Date: May 05
Value: 1392.23 	
Date: Apr 30
Value: 1374.91 	
Date: Apr 25
Value: 1369.62 	
Date: Apr 20
Value: 1966.45 	
Date: Apr 15
Value: 1962.82 	
Date: Apr 10
Value: 1958.1 	
Date: Apr 05
Value: 1952.71 	
Date: Mar 31
Value: 1945.4 	
Date: Mar 25
Value: 1907.56 	
Date: Mar 20
Value: 1883.46 	
Date: Mar 15
Value: 1878.74 	
Date: Mar 10
Value: 1869.39 	
Date: Mar 05
Value: 1866.99 	
Date: Feb 28
Value: 1862.28 	
Date: Feb 25
Value: 1861.51 	
Date: Feb 20
Value: 1860.45 	
Date: Feb 15
Value: 1858.86 	
Date: Feb 10
Value: 1857.87 	
Date: Feb 05
Value: 1856.95 	
Date: Jan 31
Value: 1855.32 	
Date: Jan 25
Value: 1849.66 	
Date: Jan 20
Value: 1848.42 	
Date: Jan 15
Value: 1845.8 	
Date: Jan 10
Value: 1828.12 	
Date: Jan 05
Value: 1824.34 	
Date: Dec 31
Value: 1817.95 	
Date: Dec 25
Value: 1813.65 	
Date: Dec 20
Value: 1773.15 	
Date: Dec 15
Value: 1766.74 	
Date: Dec 10
Value: 1763.06 	
Date: Dec 05
Value: 1737.77 	
Date: Nov 30
Value: 1715.21 	
Date: Nov 25
Value: 1698.88 	
Date: Nov 20
Value: 1681.21 	
Date: Nov 15
Value: 1670.63 	
Date: Nov 10
Value: 1664.27 	
Date: Nov 05
Value: 1663 	
Date: Oct 31
Value: 1661.86 	
Date: Oct 25
Value: 1659.83 	
Date: Oct 20
Value: 1658.27 	
Date: Oct 15
Value: 1656.72 	
Date: Oct 10
Value: 1654.15 	
Date: Oct 05
Value: 1648.49 	
Date: Sep 30
Value: 1624.17 	
Date: Sep 25
Value: 1619.12 	
Date: Sep 20
Value: 1616.64 	
Date: Sep 15
Value: 1606.19 	
Date: Sep 10
Value: 1597.45 	
Date: Sep 05
Value: 1587.73 	
Date: Aug 31
Value: 1585.46 	
Date: Aug 25
Value: 1578.87 	
Date: Aug 20
Value: 1572.07 	
Date: Aug 15
Value: 1545.81 	
Date: Aug 10
Value: 1543.08 	
Date: Aug 05
Value: 1540.4 	
Date: Jul 31
Value: 1536.81 	
Date: Jul 25
Value: 1534.21 	
Date: Jul 20
Value: 1526.69 	
Date: Jul 15
Value: 1523.03 	
Date: Jul 10
Value: 1520.62 	
Date: Jul 05
Value: 1518.31 	
Date: Jun 30
Value: 1511.9 	
Date: Jun 25
Value: 1501.67 	
Date: Jun 20
Value: 1469.19 	
Date: Jun 15
Value: 1466.51 	
Date: Jun 10
Value: 1459.41 	
Date: Jun 05
Value: 1453.67 	
Date: May 31
Value: 2089.82 	
Date: May 25
Value: 2081.41 	
Date: May 20
Value: 2073.74 	
Date: May 15
Value: 2050.76 	
Date: May 10
Value: 2041.03 	
Date: May 05
Value: 2031.88 	
Date: Apr 30
Value: 2014.56 	
Date: Apr 25
Value: 2009.27 	
Date: Apr 20
Value: 1970.29 	
Date: Apr 15
Value: 1948.76 	
Date: Apr 10
Value: 1945.91 	
Date: Apr 05
Value: 1943.19 	
Date: Mar 31
Value: 1936.72 	
Date: Mar 25
Value: 1924.26 	
Date: Mar 20
Value: 1916.55 	
Date: Mar 15
Value: 1911.8 	
Date: Mar 10
Value: 1894.37 	
Date: Mar 05
Value: 1882.09 	
Date: Feb 28
Value: 1846.52 	
Date: Feb 25
Value: 1841.1 	
Date: Feb 20
Value: 1835.44 	
Date: Feb 15
Value: 1834.42 	
Date: Feb 10
Value: 1822.24 	
Date: Feb 05
Value: 1815.79 	
Date: Jan 31
Value: 1814.27 	
Date: Jan 25
Value: 1813.08 	
Date: Jan 20
Value: 1809.26 	
Date: Jan 15
Value: 1798.95 	
Date: Jan 10
Value: 1795.19 	
Date: Jan 05
Value: 1775.14 	
Date: Dec 31
Value: 1767.28 	
Date: Dec 25
Value: 1765.19 	
Date: Dec 20
Value: 1749.7 	
Date: Dec 15
Value: 1747.37 	
Date: Dec 10
Value: 1712.59 	
Date: Dec 05
Value: 1707.75 	
Date: Nov 30
Value: 1693.21 	
Date: Nov 25
Value: 1654.98 	
Date: Nov 20
Value: 1635.67 	
Date: Nov 15
Value: 1625.21 	
Date: Nov 10
Value: 1620.05 	
Date: Nov 05
Value: 1607.09 	
Date: Oct 31
Value: 2301.51 	
Date: Oct 25
Value: 2299.48 	
Date: Oct 20
Value: 2297.92 	
Date: Oct 15
Value: 2296.37 	
Date: Oct 10
Value: 2293.8 	
Date: Oct 05
Value: 2288.14 	
Date: Sep 30
Value: 2263.82 	
Date: Sep 25
Value: 2258.77 	
Date: Sep 20
Value: 2256.29 	
Date: Sep 15
Value: 2245.84 	
Date: Sep 10
Value: 2237.1 	
Date: Sep 05
Value: 2227.38 	
Date: Aug 31
Value: 2225.11 	
Date: Aug 25
Value: 2218.52 	
Date: Aug 20
Value: 2211.72 	
Date: Aug 15
Value: 2185.46 	
Date: Aug 10
Value: 2182.73 	
Date: Aug 05
Value: 2180.05 	
Date: Jul 31
Value: 2176.46 	
Date: Jul 25
Value: 2173.86 	
Date: Jul 20
Value: 2166.34 	
Date: Jul 15
Value: 2162.68 	
Date: Jul 10
Value: 2160.27 	
Date: Jul 05
Value: 2157.96 	
Date: Jun 30
Value: 2151.55 	
Date: Jun 25
Value: 2141.32 	
Date: Jun 20
Value: 2108.84 	
Date: Jun 15
Value: 2106.16 	
Date: Jun 10
Value: 2099.06 	
Date: Jun 05
Value: 2093.32 	
Date: May 31
Value: 691.29 	
Date: May 25
Value: 677.91 	
Date: May 20
Value: 665.04 	
Date: May 15
Value: 654.58 	
Date: May 10
Value: 641.92 	
Date: May 05
Value: 629.84 	
Date: Apr 30
Value: 617.12 	
Date: Apr 25
Value: 607.26 	
Date: Apr 20
Value: 595.7 	
Date: Apr 15
Value: 581.12 	
Date: Apr 10
Value: 567.42 	
Date: Apr 05
Value: 554.16 	
Date: Mar 31
Value: 540.71 	
Date: Mar 25
Value: 525.74 	
Date: Mar 20
Value: 514.65 	
Date: Mar 15
Value: 503.57 	
Date: Mar 10
Value: 494.41 	
Date: Mar 05
Value: 482.22 	
Date: Feb 28
Value: 470.51 	
Date: Feb 25
Value: 466.11 	
Date: Feb 20
Value: 456.43 	
Date: Feb 15
Value: 450.02 	
Date: Feb 10
Value: 440.23 	
Date: Feb 05
Value: 431.27 	
Date: Jan 31
Value: 423.18 	
Date: Jan 25
Value: 409.52 	
Date: Jan 20
Value: 397.22 	
Date: Jan 15
Value: 389.07 	
Date: Jan 10
Value: 381.08 	
Date: Jan 05
Value: 370.84 	
Date: Dec 31
Value: 360.69 	
Date: Dec 25
Value: 347.71 	
Date: Dec 20
Value: 336.28 	
Date: Dec 15
Value: 325.17 	
Date: Dec 10
Value: 313.92 	
Date: Dec 05
Value: 302.42 	
Date: Nov 30
Value: 286.87 	
Date: Nov 25
Value: 275.93 	
Date: Nov 20
Value: 264.39 	
Date: Nov 15
Value: 249.83 	
Date: Nov 10
Value: 237.42 	
Date: Nov 05
Value: 227.3 	
Date: Oct 31
Value: 944.64 	
Date: Oct 25
Value: 933.55 	
Date: Oct 20
Value: 922.08 	
Date: Oct 15
Value: 912.91 	
Date: Oct 10
Value: 898.79 	
Date: Oct 05
Value: 887.97 	
Date: Sep 30
Value: 880.19 	
Date: Sep 25
Value: 874.25 	
Date: Sep 20
Value: 869.36 	
Date: Sep 15
Value: 865.29 	
Date: Sep 10
Value: 861.25 	
Date: Sep 05
Value: 856.45 	
Date: Aug 31
Value: 850.9 	
Date: Aug 25
Value: 840.1 	
Date: Aug 20
Value: 831.19 	
Date: Aug 15
Value: 823.11 	
Date: Aug 10
Value: 815.25 	
Date: Aug 05
Value: 801.53 	
Date: Jul 31
Value: 792.03 	
Date: Jul 25
Value: 782.95 	
Date: Jul 20
Value: 777.94 	
Date: Jul 15
Value: 773.32 	
Date: Jul 10
Value: 767.05 	
Date: Jul 05
Value: 760.64 	
Date: Jun 30
Value: 752.99 	
Date: Jun 25
Value: 745.89 	
Date: Jun 20
Value: 736.84 	
Date: Jun 15
Value: 723.65 	
Date: Jun 10
Value: 712.21 	
Date: Jun 05
Value: 702.36

	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: Jun 05
Value: 0
	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: Jun 05
Value: 0

Cešinovo-Obleševo
Cešinovo-Obleševo
View Satellite Image
	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94
	
Date: May 31
Value: 1203.95 	
Date: May 25
Value: 1196.96 	
Date: May 20
Value: 1186.02 	
Date: May 15
Value: 1166.86 	
Date: May 10
Value: 1159.93 	
Date: May 05
Value: 1149.84 	
Date: Apr 30
Value: 1127.43 	
Date: Apr 25
Value: 1123.61 	
Date: Apr 20
Value: 1658.1 	
Date: Apr 15
Value: 1655.03 	
Date: Apr 10
Value: 1650.99 	
Date: Apr 05
Value: 1647.58 	
Date: Mar 31
Value: 1638.23 	
Date: Mar 25
Value: 1605.12 	
Date: Mar 20
Value: 1594.42 	
Date: Mar 15
Value: 1591.68 	
Date: Mar 10
Value: 1583.38 	
Date: Mar 05
Value: 1582.09 	
Date: Feb 28
Value: 1578.66 	
Date: Feb 25
Value: 1578.23 	
Date: Feb 20
Value: 1577.09 	
Date: Feb 15
Value: 1575.54 	
Date: Feb 10
Value: 1574.67 	
Date: Feb 05
Value: 1573.94 	
Date: Jan 31
Value: 1573.27 	
Date: Jan 25
Value: 1571.59 	
Date: Jan 20
Value: 1571.2 	
Date: Jan 15
Value: 1570.14 	
Date: Jan 10
Value: 1563.67 	
Date: Jan 05
Value: 1562.78 	
Date: Dec 31
Value: 1559.24 	
Date: Dec 25
Value: 1555.63 	
Date: Dec 20
Value: 1519.72 	
Date: Dec 15
Value: 1513.4 	
Date: Dec 10
Value: 1506.33 	
Date: Dec 05
Value: 1473.21 	
Date: Nov 30
Value: 1458.26 	
Date: Nov 25
Value: 1438.94 	
Date: Nov 20
Value: 1413.99 	
Date: Nov 15
Value: 1406.78 	
Date: Nov 10
Value: 1400.42 	
Date: Nov 05
Value: 1399.35 	
Date: Oct 31
Value: 1398.36 	
Date: Oct 25
Value: 1396.52 	
Date: Oct 20
Value: 1395.09 	
Date: Oct 15
Value: 1393.65 	
Date: Oct 10
Value: 1391.54 	
Date: Oct 05
Value: 1388.67 	
Date: Sep 30
Value: 1372.57 	
Date: Sep 25
Value: 1369.47 	
Date: Sep 20
Value: 1366.79 	
Date: Sep 15
Value: 1353.13 	
Date: Sep 10
Value: 1344.98 	
Date: Sep 05
Value: 1337.5 	
Date: Aug 31
Value: 1335.07 	
Date: Aug 25
Value: 1330 	
Date: Aug 20
Value: 1324.17 	
Date: Aug 15
Value: 1295 	
Date: Aug 10
Value: 1292.68 	
Date: Aug 05
Value: 1291.11 	
Date: Jul 31
Value: 1288.92 	
Date: Jul 25
Value: 1286.71 	
Date: Jul 20
Value: 1282.97 	
Date: Jul 15
Value: 1278.82 	
Date: Jul 10
Value: 1276.79 	
Date: Jul 05
Value: 1274.74 	
Date: Jun 30
Value: 1271.59 	
Date: Jun 25
Value: 1250.13 	
Date: Jun 20
Value: 1222.3 	
Date: Jun 15
Value: 1219.98 	
Date: Jun 10
Value: 1211.74 	
Date: Jun 05
Value: 1209.07 	
Date: May 31
Value: 1761.51 	
Date: May 25
Value: 1754.53 	
Date: May 20
Value: 1743.58 	
Date: May 15
Value: 1724.43 	
Date: May 10
Value: 1717.49 	
Date: May 05
Value: 1707.41 	
Date: Apr 30
Value: 1685 	
Date: Apr 25
Value: 1681.17 	
Date: Apr 20
Value: 1653.29 	
Date: Apr 15
Value: 1638.55 	
Date: Apr 10
Value: 1636.44 	
Date: Apr 05
Value: 1634.34 	
Date: Mar 31
Value: 1632.38 	
Date: Mar 25
Value: 1622.69 	
Date: Mar 20
Value: 1617.66 	
Date: Mar 15
Value: 1614.73 	
Date: Mar 10
Value: 1596 	
Date: Mar 05
Value: 1587.36 	
Date: Feb 28
Value: 1573.34 	
Date: Feb 25
Value: 1569.63 	
Date: Feb 20
Value: 1566.1 	
Date: Feb 15
Value: 1565.34 	
Date: Feb 10
Value: 1554.05 	
Date: Feb 05
Value: 1550.2 	
Date: Jan 31
Value: 1549.39 	
Date: Jan 25
Value: 1548.91 	
Date: Jan 20
Value: 1547.85 	
Date: Jan 15
Value: 1543.66 	
Date: Jan 10
Value: 1542.27 	
Date: Jan 05
Value: 1534.14 	
Date: Dec 31
Value: 1529.78 	
Date: Dec 25
Value: 1526.88 	
Date: Dec 20
Value: 1516.41 	
Date: Dec 15
Value: 1512.55 	
Date: Dec 10
Value: 1489.4 	
Date: Dec 05
Value: 1482.18 	
Date: Nov 30
Value: 1468.64 	
Date: Nov 25
Value: 1445.42 	
Date: Nov 20
Value: 1430.5 	
Date: Nov 15
Value: 1418.48 	
Date: Nov 10
Value: 1413.59 	
Date: Nov 05
Value: 1400.78 	
Date: Oct 31
Value: 1955.92 	
Date: Oct 25
Value: 1954.08 	
Date: Oct 20
Value: 1952.65 	
Date: Oct 15
Value: 1951.21 	
Date: Oct 10
Value: 1949.11 	
Date: Oct 05
Value: 1946.24 	
Date: Sep 30
Value: 1930.13 	
Date: Sep 25
Value: 1927.03 	
Date: Sep 20
Value: 1924.36 	
Date: Sep 15
Value: 1910.69 	
Date: Sep 10
Value: 1902.54 	
Date: Sep 05
Value: 1895.06 	
Date: Aug 31
Value: 1892.63 	
Date: Aug 25
Value: 1887.57 	
Date: Aug 20
Value: 1881.73 	
Date: Aug 15
Value: 1852.56 	
Date: Aug 10
Value: 1850.24 	
Date: Aug 05
Value: 1848.68 	
Date: Jul 31
Value: 1846.48 	
Date: Jul 25
Value: 1844.27 	
Date: Jul 20
Value: 1840.53 	
Date: Jul 15
Value: 1836.39 	
Date: Jul 10
Value: 1834.36 	
Date: Jul 05
Value: 1832.31 	
Date: Jun 30
Value: 1829.16 	
Date: Jun 25
Value: 1807.7 	
Date: Jun 20
Value: 1779.86 	
Date: Jun 15
Value: 1777.55 	
Date: Jun 10
Value: 1769.3 	
Date: Jun 05
Value: 1766.63 	
Date: May 31
Value: 574.82 	
Date: May 25
Value: 563.13 	
Date: May 20
Value: 552 	
Date: May 15
Value: 543.17 	
Date: May 10
Value: 532.13 	
Date: May 05
Value: 521.35 	
Date: Apr 30
Value: 510.98 	
Date: Apr 25
Value: 502.69 	
Date: Apr 20
Value: 492.27 	
Date: Apr 15
Value: 479.54 	
Date: Apr 10
Value: 467.86 	
Date: Apr 05
Value: 457.85 	
Date: Mar 31
Value: 447.15 	
Date: Mar 25
Value: 434.21 	
Date: Mar 20
Value: 425.96 	
Date: Mar 15
Value: 417.31 	
Date: Mar 10
Value: 410.25 	
Date: Mar 05
Value: 401.72 	
Date: Feb 28
Value: 393.44 	
Date: Feb 25
Value: 390.46 	
Date: Feb 20
Value: 384.21 	
Date: Feb 15
Value: 379.91 	
Date: Feb 10
Value: 373.59 	
Date: Feb 05
Value: 368.35 	
Date: Jan 31
Value: 363.92 	
Date: Jan 25
Value: 358.1 	
Date: Jan 20
Value: 353.48 	
Date: Jan 15
Value: 350.28 	
Date: Jan 10
Value: 347.41 	
Date: Jan 05
Value: 342.62 	
Date: Dec 31
Value: 337.35 	
Date: Dec 25
Value: 325.67 	
Date: Dec 20
Value: 315.05 	
Date: Dec 15
Value: 304.33 	
Date: Dec 10
Value: 294.43 	
Date: Dec 05
Value: 284.15 	
Date: Nov 30
Value: 271.27 	
Date: Nov 25
Value: 261.5 	
Date: Nov 20
Value: 249.95 	
Date: Nov 15
Value: 238.19 	
Date: Nov 10
Value: 228.33 	
Date: Nov 05
Value: 219.73 	
Date: Oct 31
Value: 825.44 	
Date: Oct 25
Value: 815.65 	
Date: Oct 20
Value: 805.39 	
Date: Oct 15
Value: 797.61 	
Date: Oct 10
Value: 786.4 	
Date: Oct 05
Value: 776.25 	
Date: Sep 30
Value: 768.58 	
Date: Sep 25
Value: 761.66 	
Date: Sep 20
Value: 755.73 	
Date: Sep 15
Value: 750.52 	
Date: Sep 10
Value: 745.47 	
Date: Sep 05
Value: 740.71 	
Date: Aug 31
Value: 734.78 	
Date: Aug 25
Value: 725.98 	
Date: Aug 20
Value: 718.07 	
Date: Aug 15
Value: 710.79 	
Date: Aug 10
Value: 703.43 	
Date: Aug 05
Value: 691.53 	
Date: Jul 31
Value: 684 	
Date: Jul 25
Value: 674.14 	
Date: Jul 20
Value: 668.7 	
Date: Jul 15
Value: 664.19 	
Date: Jul 10
Value: 657.59 	
Date: Jul 05
Value: 650.89 	
Date: Jun 30
Value: 643.11 	
Date: Jun 25
Value: 634.96 	
Date: Jun 20
Value: 624.5 	
Date: Jun 15
Value: 611.31 	
Date: Jun 10
Value: 597.97 	
Date: Jun 05
Value: 587.77 	
Date: May 31
Value: 1203.95 	
Date: May 25
Value: 1196.96 	
Date: May 20
Value: 1186.02 	
Date: May 15
Value: 1166.86 	
Date: May 10
Value: 1159.93 	
Date: May 05
Value: 1149.84 	
Date: Apr 30
Value: 1127.43 	
Date: Apr 25
Value: 1123.61 	
Date: Apr 20
Value: 1658.1 	
Date: Apr 15
Value: 1655.03 	
Date: Apr 10
Value: 1650.99 	
Date: Apr 05
Value: 1647.58 	
Date: Mar 31
Value: 1638.23 	
Date: Mar 25
Value: 1605.12 	
Date: Mar 20
Value: 1594.42 	
Date: Mar 15
Value: 1591.68 	
Date: Mar 10
Value: 1583.38 	
Date: Mar 05
Value: 1582.09 	
Date: Feb 28
Value: 1578.66 	
Date: Feb 25
Value: 1578.23 	
Date: Feb 20
Value: 1577.09 	
Date: Feb 15
Value: 1575.54 	
Date: Feb 10
Value: 1574.67 	
Date: Feb 05
Value: 1573.94 	
Date: Jan 31
Value: 1573.27 	
Date: Jan 25
Value: 1571.59 	
Date: Jan 20
Value: 1571.2 	
Date: Jan 15
Value: 1570.14 	
Date: Jan 10
Value: 1563.67 	
Date: Jan 05
Value: 1562.78 	
Date: Dec 31
Value: 1559.24 	
Date: Dec 25
Value: 1555.63 	
Date: Dec 20
Value: 1519.72 	
Date: Dec 15
Value: 1513.4 	
Date: Dec 10
Value: 1506.33 	
Date: Dec 05
Value: 1473.21 	
Date: Nov 30
Value: 1458.26 	
Date: Nov 25
Value: 1438.94 	
Date: Nov 20
Value: 1413.99 	
Date: Nov 15
Value: 1406.78 	
Date: Nov 10
Value: 1400.42 	
Date: Nov 05
Value: 1399.35 	
Date: Oct 31
Value: 1398.36 	
Date: Oct 25
Value: 1396.52 	
Date: Oct 20
Value: 1395.09 	
Date: Oct 15
Value: 1393.65 	
Date: Oct 10
Value: 1391.54 	
Date: Oct 05
Value: 1388.67 	
Date: Sep 30
Value: 1372.57 	
Date: Sep 25
Value: 1369.47 	
Date: Sep 20
Value: 1366.79 	
Date: Sep 15
Value: 1353.13 	
Date: Sep 10
Value: 1344.98 	
Date: Sep 05
Value: 1337.5 	
Date: Aug 31
Value: 1335.07 	
Date: Aug 25
Value: 1330 	
Date: Aug 20
Value: 1324.17 	
Date: Aug 15
Value: 1295 	
Date: Aug 10
Value: 1292.68 	
Date: Aug 05
Value: 1291.11 	
Date: Jul 31
Value: 1288.92 	
Date: Jul 25
Value: 1286.71 	
Date: Jul 20
Value: 1282.97 	
Date: Jul 15
Value: 1278.82 	
Date: Jul 10
Value: 1276.79 	
Date: Jul 05
Value: 1274.74 	
Date: Jun 30
Value: 1271.59 	
Date: Jun 25
Value: 1250.13 	
Date: Jun 20
Value: 1222.3 	
Date: Jun 15
Value: 1219.98 	
Date: Jun 10
Value: 1211.74 	
Date: Jun 05
Value: 1209.07 	
Date: May 31
Value: 1761.51 	
Date: May 25
Value: 1754.53 	
Date: May 20
Value: 1743.58 	
Date: May 15
Value: 1724.43 	
Date: May 10
Value: 1717.49 	
Date: May 05
Value: 1707.41 	
Date: Apr 30
Value: 1685 	
Date: Apr 25
Value: 1681.17 	
Date: Apr 20
Value: 1653.29 	
Date: Apr 15
Value: 1638.55 	
Date: Apr 10
Value: 1636.44 	
Date: Apr 05
Value: 1634.34 	
Date: Mar 31
Value: 1632.38 	
Date: Mar 25
Value: 1622.69 	
Date: Mar 20
Value: 1617.66 	
Date: Mar 15
Value: 1614.73 	
Date: Mar 10
Value: 1596 	
Date: Mar 05
Value: 1587.36 	
Date: Feb 28
Value: 1573.34 	
Date: Feb 25
Value: 1569.63 	
Date: Feb 20
Value: 1566.1 	
Date: Feb 15
Value: 1565.34 	
Date: Feb 10
Value: 1554.05 	
Date: Feb 05
Value: 1550.2 	
Date: Jan 31
Value: 1549.39 	
Date: Jan 25
Value: 1548.91 	
Date: Jan 20
Value: 1547.85 	
Date: Jan 15
Value: 1543.66 	
Date: Jan 10
Value: 1542.27 	
Date: Jan 05
Value: 1534.14 	
Date: Dec 31
Value: 1529.78 	
Date: Dec 25
Value: 1526.88 	
Date: Dec 20
Value: 1516.41 	
Date: Dec 15
Value: 1512.55 	
Date: Dec 10
Value: 1489.4 	
Date: Dec 05
Value: 1482.18 	
Date: Nov 30
Value: 1468.64 	
Date: Nov 25
Value: 1445.42 	
Date: Nov 20
Value: 1430.5 	
Date: Nov 15
Value: 1418.48 	
Date: Nov 10
Value: 1413.59 	
Date: Nov 05
Value: 1400.78 	
Date: Oct 31
Value: 1955.92 	
Date: Oct 25
Value: 1954.08 	
Date: Oct 20
Value: 1952.65 	
Date: Oct 15
Value: 1951.21 	
Date: Oct 10
Value: 1949.11 	
Date: Oct 05
Value: 1946.24 	
Date: Sep 30
Value: 1930.13 	
Date: Sep 25
Value: 1927.03 	
Date: Sep 20
Value: 1924.36 	
Date: Sep 15
Value: 1910.69 	
Date: Sep 10
Value: 1902.54 	
Date: Sep 05
Value: 1895.06 	
Date: Aug 31
Value: 1892.63 	
Date: Aug 25
Value: 1887.57 	
Date: Aug 20
Value: 1881.73 	
Date: Aug 15
Value: 1852.56 	
Date: Aug 10
Value: 1850.24 	
Date: Aug 05
Value: 1848.68 	
Date: Jul 31
Value: 1846.48 	
Date: Jul 25
Value: 1844.27 	
Date: Jul 20
Value: 1840.53 	
Date: Jul 15
Value: 1836.39 	
Date: Jul 10
Value: 1834.36 	
Date: Jul 05
Value: 1832.31 	
Date: Jun 30
Value: 1829.16 	
Date: Jun 25
Value: 1807.7 	
Date: Jun 20
Value: 1779.86 	
Date: Jun 15
Value: 1777.55 	
Date: Jun 10
Value: 1769.3 	
Date: Jun 05
Value: 1766.63 	
Date: May 31
Value: 574.82 	
Date: May 25
Value: 563.13 	
Date: May 20
Value: 552 	
Date: May 15
Value: 543.17 	
Date: May 10
Value: 532.13 	
Date: May 05
Value: 521.35 	
Date: Apr 30
Value: 510.98 	
Date: Apr 25
Value: 502.69 	
Date: Apr 20
Value: 492.27 	
Date: Apr 15
Value: 479.54 	
Date: Apr 10
Value: 467.86 	
Date: Apr 05
Value: 457.85 	
Date: Mar 31
Value: 447.15 	
Date: Mar 25
Value: 434.21 	
Date: Mar 20
Value: 425.96 	
Date: Mar 15
Value: 417.31 	
Date: Mar 10
Value: 410.25 	
Date: Mar 05
Value: 401.72 	
Date: Feb 28
Value: 393.44 	
Date: Feb 25
Value: 390.46 	
Date: Feb 20
Value: 384.21 	
Date: Feb 15
Value: 379.91 	
Date: Feb 10
Value: 373.59 	
Date: Feb 05
Value: 368.35 	
Date: Jan 31
Value: 363.92 	
Date: Jan 25
Value: 358.1 	
Date: Jan 20
Value: 353.48 	
Date: Jan 15
Value: 350.28 	
Date: Jan 10
Value: 347.41 	
Date: Jan 05
Value: 342.62 	
Date: Dec 31
Value: 337.35 	
Date: Dec 25
Value: 325.67 	
Date: Dec 20
Value: 315.05 	
Date: Dec 15
Value: 304.33 	
Date: Dec 10
Value: 294.43 	
Date: Dec 05
Value: 284.15 	
Date: Nov 30
Value: 271.27 	
Date: Nov 25
Value: 261.5 	
Date: Nov 20
Value: 249.95 	
Date: Nov 15
Value: 238.19 	
Date: Nov 10
Value: 228.33 	
Date: Nov 05
Value: 219.73 	
Date: Oct 31
Value: 825.44 	
Date: Oct 25
Value: 815.65 	
Date: Oct 20
Value: 805.39 	
Date: Oct 15
Value: 797.61 	
Date: Oct 10
Value: 786.4 	
Date: Oct 05
Value: 776.25 	
Date: Sep 30
Value: 768.58 	
Date: Sep 25
Value: 761.66 	
Date: Sep 20
Value: 755.73 	
Date: Sep 15
Value: 750.52 	
Date: Sep 10
Value: 745.47 	
Date: Sep 05
Value: 740.71 	
Date: Aug 31
Value: 734.78 	
Date: Aug 25
Value: 725.98 	
Date: Aug 20
Value: 718.07 	
Date: Aug 15
Value: 710.79 	
Date: Aug 10
Value: 703.43 	
Date: Aug 05
Value: 691.53 	
Date: Jul 31
Value: 684 	
Date: Jul 25
Value: 674.14 	
Date: Jul 20
Value: 668.7 	
Date: Jul 15
Value: 664.19 	
Date: Jul 10
Value: 657.59 	
Date: Jul 05
Value: 650.89 	
Date: Jun 30
Value: 643.11 	
Date: Jun 25
Value: 634.96 	
Date: Jun 20
Value: 624.5 	
Date: Jun 15
Value: 611.31 	
Date: Jun 10
Value: 597.97 	
Date: Jun 05
Value: 587.77

	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: Jun 05
Value: 0
	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: Jun 05
Value: 0

	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96
	
Date: May 31
Value: 1987.05 	
Date: May 25
Value: 1976.05 	
Date: May 20
Value: 1964.21 	
Date: May 15
Value: 1933.76 	
Date: May 10
Value: 1925.77 	
Date: May 05
Value: 1915.58 	
Date: Apr 30
Value: 1888.27 	
Date: Apr 25
Value: 1880.97 	
Date: Apr 20
Value: 2720.39 	
Date: Apr 15
Value: 2711.95 	
Date: Apr 10
Value: 2701.63 	
Date: Apr 05
Value: 2681.5 	
Date: Mar 31
Value: 2670.47 	
Date: Mar 25
Value: 2624.58 	
Date: Mar 20
Value: 2587.52 	
Date: Mar 15
Value: 2575.93 	
Date: Mar 10
Value: 2564.7 	
Date: Mar 05
Value: 2561.16 	
Date: Feb 28
Value: 2555.57 	
Date: Feb 25
Value: 2554.45 	
Date: Feb 20
Value: 2553.26 	
Date: Feb 15
Value: 2551.55 	
Date: Feb 10
Value: 2549.76 	
Date: Feb 05
Value: 2548.78 	
Date: Jan 31
Value: 2546.76 	
Date: Jan 25
Value: 2540.91 	
Date: Jan 20
Value: 2539.66 	
Date: Jan 15
Value: 2537.65 	
Date: Jan 10
Value: 2512.86 	
Date: Jan 05
Value: 2507.83 	
Date: Dec 31
Value: 2503.03 	
Date: Dec 25
Value: 2496.29 	
Date: Dec 20
Value: 2444.17 	
Date: Dec 15
Value: 2430.34 	
Date: Dec 10
Value: 2406.83 	
Date: Dec 05
Value: 2374.49 	
Date: Nov 30
Value: 2348.67 	
Date: Nov 25
Value: 2324.63 	
Date: Nov 20
Value: 2290.52 	
Date: Nov 15
Value: 2276.31 	
Date: Nov 10
Value: 2267.51 	
Date: Nov 05
Value: 2265.26 	
Date: Oct 31
Value: 2262.99 	
Date: Oct 25
Value: 2260.49 	
Date: Oct 20
Value: 2258.61 	
Date: Oct 15
Value: 2256.57 	
Date: Oct 10
Value: 2254.24 	
Date: Oct 05
Value: 2245.02 	
Date: Sep 30
Value: 2194.73 	
Date: Sep 25
Value: 2185.95 	
Date: Sep 20
Value: 2181.76 	
Date: Sep 15
Value: 2168.89 	
Date: Sep 10
Value: 2150.17 	
Date: Sep 05
Value: 2119.53 	
Date: Aug 31
Value: 2116.04 	
Date: Aug 25
Value: 2101.81 	
Date: Aug 20
Value: 2094.92 	
Date: Aug 15
Value: 2079.89 	
Date: Aug 10
Value: 2077.95 	
Date: Aug 05
Value: 2075.87 	
Date: Jul 31
Value: 2073.41 	
Date: Jul 25
Value: 2070.38 	
Date: Jul 20
Value: 2065.58 	
Date: Jul 15
Value: 2051.88 	
Date: Jul 10
Value: 2047.44 	
Date: Jul 05
Value: 2044.64 	
Date: Jun 30
Value: 2035.35 	
Date: Jun 25
Value: 2022.62 	
Date: Jun 20
Value: 2005.22 	
Date: Jun 15
Value: 2001.84 	
Date: Jun 10
Value: 1995.93 	
Date: Jun 05
Value: 1992.43 	
Date: May 31
Value: 2762.26 	
Date: May 25
Value: 2751.26 	
Date: May 20
Value: 2739.42 	
Date: May 15
Value: 2708.97 	
Date: May 10
Value: 2700.98 	
Date: May 05
Value: 2690.79 	
Date: Apr 30
Value: 2663.48 	
Date: Apr 25
Value: 2656.18 	
Date: Apr 20
Value: 2600.8 	
Date: Apr 15
Value: 2565.95 	
Date: Apr 10
Value: 2560 	
Date: Apr 05
Value: 2554.3 	
Date: Mar 31
Value: 2548.74 	
Date: Mar 25
Value: 2522.54 	
Date: Mar 20
Value: 2515.65 	
Date: Mar 15
Value: 2501.89 	
Date: Mar 10
Value: 2480.46 	
Date: Mar 05
Value: 2464.74 	
Date: Feb 28
Value: 2411.12 	
Date: Feb 25
Value: 2402.54 	
Date: Feb 20
Value: 2393.99 	
Date: Feb 15
Value: 2393.07 	
Date: Feb 10
Value: 2374.72 	
Date: Feb 05
Value: 2369.93 	
Date: Jan 31
Value: 2367.05 	
Date: Jan 25
Value: 2366.3 	
Date: Jan 20
Value: 2364.3 	
Date: Jan 15
Value: 2344.08 	
Date: Jan 10
Value: 2342.43 	
Date: Jan 05
Value: 2322.48 	
Date: Dec 31
Value: 2312.7 	
Date: Dec 25
Value: 2304.84 	
Date: Dec 20
Value: 2290.82 	
Date: Dec 15
Value: 2282.59 	
Date: Dec 10
Value: 2239.34 	
Date: Dec 05
Value: 2225.23 	
Date: Nov 30
Value: 2212.35 	
Date: Nov 25
Value: 2181.64 	
Date: Nov 20
Value: 2140.6 	
Date: Nov 15
Value: 2126.01 	
Date: Nov 10
Value: 2105.76 	
Date: Nov 05
Value: 2059.24 	
Date: Oct 31
Value: 3038.2 	
Date: Oct 25
Value: 3035.71 	
Date: Oct 20
Value: 3033.82 	
Date: Oct 15
Value: 3031.78 	
Date: Oct 10
Value: 3029.45 	
Date: Oct 05
Value: 3020.23 	
Date: Sep 30
Value: 2969.94 	
Date: Sep 25
Value: 2961.16 	
Date: Sep 20
Value: 2956.97 	
Date: Sep 15
Value: 2944.1 	
Date: Sep 10
Value: 2925.38 	
Date: Sep 05
Value: 2894.75 	
Date: Aug 31
Value: 2891.25 	
Date: Aug 25
Value: 2877.02 	
Date: Aug 20
Value: 2870.14 	
Date: Aug 15
Value: 2855.11 	
Date: Aug 10
Value: 2853.17 	
Date: Aug 05
Value: 2851.08 	
Date: Jul 31
Value: 2848.62 	
Date: Jul 25
Value: 2845.59 	
Date: Jul 20
Value: 2840.79 	
Date: Jul 15
Value: 2827.1 	
Date: Jul 10
Value: 2822.66 	
Date: Jul 05
Value: 2819.85 	
Date: Jun 30
Value: 2810.56 	
Date: Jun 25
Value: 2797.83 	
Date: Jun 20
Value: 2780.43 	
Date: Jun 15
Value: 2777.05 	
Date: Jun 10
Value: 2771.15 	
Date: Jun 05
Value: 2767.64 	
Date: May 31
Value: 962.44 	
Date: May 25
Value: 948.36 	
Date: May 20
Value: 933.42 	
Date: May 15
Value: 920.64 	
Date: May 10
Value: 905.84 	
Date: May 05
Value: 891.95 	
Date: Apr 30
Value: 877.25 	
Date: Apr 25
Value: 863.13 	
Date: Apr 20
Value: 848.33 	
Date: Apr 15
Value: 830.49 	
Date: Apr 10
Value: 813.36 	
Date: Apr 05
Value: 798.53 	
Date: Mar 31
Value: 784.52 	
Date: Mar 25
Value: 763.89 	
Date: Mar 20
Value: 749.67 	
Date: Mar 15
Value: 734.95 	
Date: Mar 10
Value: 722.82 	
Date: Mar 05
Value: 707.17 	
Date: Feb 28
Value: 690.02 	
Date: Feb 25
Value: 682.61 	
Date: Feb 20
Value: 667.43 	
Date: Feb 15
Value: 655.99 	
Date: Feb 10
Value: 637.62 	
Date: Feb 05
Value: 624.12 	
Date: Jan 31
Value: 609.86 	
Date: Jan 25
Value: 593.37 	
Date: Jan 20
Value: 579.09 	
Date: Jan 15
Value: 568.83 	
Date: Jan 10
Value: 558.02 	
Date: Jan 05
Value: 542.78 	
Date: Dec 31
Value: 527.35 	
Date: Dec 25
Value: 506.86 	
Date: Dec 20
Value: 491.44 	
Date: Dec 15
Value: 472.71 	
Date: Dec 10
Value: 453.14 	
Date: Dec 05
Value: 434.64 	
Date: Nov 30
Value: 412.77 	
Date: Nov 25
Value: 391.57 	
Date: Nov 20
Value: 369.57 	
Date: Nov 15
Value: 346.22 	
Date: Nov 10
Value: 325.54 	
Date: Nov 05
Value: 303.02 	
Date: Oct 31
Value: 1280.14 	
Date: Oct 25
Value: 1262.1 	
Date: Oct 20
Value: 1242.7 	
Date: Oct 15
Value: 1228.82 	
Date: Oct 10
Value: 1209.4 	
Date: Oct 05
Value: 1190.39 	
Date: Sep 30
Value: 1176.57 	
Date: Sep 25
Value: 1164.37 	
Date: Sep 20
Value: 1151.13 	
Date: Sep 15
Value: 1139.48 	
Date: Sep 10
Value: 1127.39 	
Date: Sep 05
Value: 1114.3 	
Date: Aug 31
Value: 1102.76 	
Date: Aug 25
Value: 1090.97 	
Date: Aug 20
Value: 1083.96 	
Date: Aug 15
Value: 1077.75 	
Date: Aug 10
Value: 1071.81 	
Date: Aug 05
Value: 1062.88 	
Date: Jul 31
Value: 1056.83 	
Date: Jul 25
Value: 1047.79 	
Date: Jul 20
Value: 1041.92 	
Date: Jul 15
Value: 1036.53 	
Date: Jul 10
Value: 1029.83 	
Date: Jul 05
Value: 1023.74 	
Date: Jun 30
Value: 1016.15 	
Date: Jun 25
Value: 1008.88 	
Date: Jun 20
Value: 1001.13 	
Date: Jun 15
Value: 991.21 	
Date: Jun 10
Value: 983.43 	
Date: Jun 05
Value: 973.4 	
Date: May 31
Value: 1987.05 	
Date: May 25
Value: 1976.05 	
Date: May 20
Value: 1964.21 	
Date: May 15
Value: 1933.76 	
Date: May 10
Value: 1925.77 	
Date: May 05
Value: 1915.58 	
Date: Apr 30
Value: 1888.27 	
Date: Apr 25
Value: 1880.97 	
Date: Apr 20
Value: 2720.39 	
Date: Apr 15
Value: 2711.95 	
Date: Apr 10
Value: 2701.63 	
Date: Apr 05
Value: 2681.5 	
Date: Mar 31
Value: 2670.47 	
Date: Mar 25
Value: 2624.58 	
Date: Mar 20
Value: 2587.52 	
Date: Mar 15
Value: 2575.93 	
Date: Mar 10
Value: 2564.7 	
Date: Mar 05
Value: 2561.16 	
Date: Feb 28
Value: 2555.57 	
Date: Feb 25
Value: 2554.45 	
Date: Feb 20
Value: 2553.26 	
Date: Feb 15
Value: 2551.55 	
Date: Feb 10
Value: 2549.76 	
Date: Feb 05
Value: 2548.78 	
Date: Jan 31
Value: 2546.76 	
Date: Jan 25
Value: 2540.91 	
Date: Jan 20
Value: 2539.66 	
Date: Jan 15
Value: 2537.65 	
Date: Jan 10
Value: 2512.86 	
Date: Jan 05
Value: 2507.83 	
Date: Dec 31
Value: 2503.03 	
Date: Dec 25
Value: 2496.29 	
Date: Dec 20
Value: 2444.17 	
Date: Dec 15
Value: 2430.34 	
Date: Dec 10
Value: 2406.83 	
Date: Dec 05
Value: 2374.49 	
Date: Nov 30
Value: 2348.67 	
Date: Nov 25
Value: 2324.63 	
Date: Nov 20
Value: 2290.52 	
Date: Nov 15
Value: 2276.31 	
Date: Nov 10
Value: 2267.51 	
Date: Nov 05
Value: 2265.26 	
Date: Oct 31
Value: 2262.99 	
Date: Oct 25
Value: 2260.49 	
Date: Oct 20
Value: 2258.61 	
Date: Oct 15
Value: 2256.57 	
Date: Oct 10
Value: 2254.24 	
Date: Oct 05
Value: 2245.02 	
Date: Sep 30
Value: 2194.73 	
Date: Sep 25
Value: 2185.95 	
Date: Sep 20
Value: 2181.76 	
Date: Sep 15
Value: 2168.89 	
Date: Sep 10
Value: 2150.17 	
Date: Sep 05
Value: 2119.53 	
Date: Aug 31
Value: 2116.04 	
Date: Aug 25
Value: 2101.81 	
Date: Aug 20
Value: 2094.92 	
Date: Aug 15
Value: 2079.89 	
Date: Aug 10
Value: 2077.95 	
Date: Aug 05
Value: 2075.87 	
Date: Jul 31
Value: 2073.41 	
Date: Jul 25
Value: 2070.38 	
Date: Jul 20
Value: 2065.58 	
Date: Jul 15
Value: 2051.88 	
Date: Jul 10
Value: 2047.44 	
Date: Jul 05
Value: 2044.64 	
Date: Jun 30
Value: 2035.35 	
Date: Jun 25
Value: 2022.62 	
Date: Jun 20
Value: 2005.22 	
Date: Jun 15
Value: 2001.84 	
Date: Jun 10
Value: 1995.93 	
Date: Jun 05
Value: 1992.43 	
Date: May 31
Value: 2762.26 	
Date: May 25
Value: 2751.26 	
Date: May 20
Value: 2739.42 	
Date: May 15
Value: 2708.97 	
Date: May 10
Value: 2700.98 	
Date: May 05
Value: 2690.79 	
Date: Apr 30
Value: 2663.48 	
Date: Apr 25
Value: 2656.18 	
Date: Apr 20
Value: 2600.8 	
Date: Apr 15
Value: 2565.95 	
Date: Apr 10
Value: 2560 	
Date: Apr 05
Value: 2554.3 	
Date: Mar 31
Value: 2548.74 	
Date: Mar 25
Value: 2522.54 	
Date: Mar 20
Value: 2515.65 	
Date: Mar 15
Value: 2501.89 	
Date: Mar 10
Value: 2480.46 	
Date: Mar 05
Value: 2464.74 	
Date: Feb 28
Value: 2411.12 	
Date: Feb 25
Value: 2402.54 	
Date: Feb 20
Value: 2393.99 	
Date: Feb 15
Value: 2393.07 	
Date: Feb 10
Value: 2374.72 	
Date: Feb 05
Value: 2369.93 	
Date: Jan 31
Value: 2367.05 	
Date: Jan 25
Value: 2366.3 	
Date: Jan 20
Value: 2364.3 	
Date: Jan 15
Value: 2344.08 	
Date: Jan 10
Value: 2342.43 	
Date: Jan 05
Value: 2322.48 	
Date: Dec 31
Value: 2312.7 	
Date: Dec 25
Value: 2304.84 	
Date: Dec 20
Value: 2290.82 	
Date: Dec 15
Value: 2282.59 	
Date: Dec 10
Value: 2239.34 	
Date: Dec 05
Value: 2225.23 	
Date: Nov 30
Value: 2212.35 	
Date: Nov 25
Value: 2181.64 	
Date: Nov 20
Value: 2140.6 	
Date: Nov 15
Value: 2126.01 	
Date: Nov 10
Value: 2105.76 	
Date: Nov 05
Value: 2059.24 	
Date: Oct 31
Value: 3038.2 	
Date: Oct 25
Value: 3035.71 	
Date: Oct 20
Value: 3033.82 	
Date: Oct 15
Value: 3031.78 	
Date: Oct 10
Value: 3029.45 	
Date: Oct 05
Value: 3020.23 	
Date: Sep 30
Value: 2969.94 	
Date: Sep 25
Value: 2961.16 	
Date: Sep 20
Value: 2956.97 	
Date: Sep 15
Value: 2944.1 	
Date: Sep 10
Value: 2925.38 	
Date: Sep 05
Value: 2894.75 	
Date: Aug 31
Value: 2891.25 	
Date: Aug 25
Value: 2877.02 	
Date: Aug 20
Value: 2870.14 	
Date: Aug 15
Value: 2855.11 	
Date: Aug 10
Value: 2853.17 	
Date: Aug 05
Value: 2851.08 	
Date: Jul 31
Value: 2848.62 	
Date: Jul 25
Value: 2845.59 	
Date: Jul 20
Value: 2840.79 	
Date: Jul 15
Value: 2827.1 	
Date: Jul 10
Value: 2822.66 	
Date: Jul 05
Value: 2819.85 	
Date: Jun 30
Value: 2810.56 	
Date: Jun 25
Value: 2797.83 	
Date: Jun 20
Value: 2780.43 	
Date: Jun 15
Value: 2777.05 	
Date: Jun 10
Value: 2771.15 	
Date: Jun 05
Value: 2767.64 	
Date: May 31
Value: 962.44 	
Date: May 25
Value: 948.36 	
Date: May 20
Value: 933.42 	
Date: May 15
Value: 920.64 	
Date: May 10
Value: 905.84 	
Date: May 05
Value: 891.95 	
Date: Apr 30
Value: 877.25 	
Date: Apr 25
Value: 863.13 	
Date: Apr 20
Value: 848.33 	
Date: Apr 15
Value: 830.49 	
Date: Apr 10
Value: 813.36 	
Date: Apr 05
Value: 798.53 	
Date: Mar 31
Value: 784.52 	
Date: Mar 25
Value: 763.89 	
Date: Mar 20
Value: 749.67 	
Date: Mar 15
Value: 734.95 	
Date: Mar 10
Value: 722.82 	
Date: Mar 05
Value: 707.17 	
Date: Feb 28
Value: 690.02 	
Date: Feb 25
Value: 682.61 	
Date: Feb 20
Value: 667.43 	
Date: Feb 15
Value: 655.99 	
Date: Feb 10
Value: 637.62 	
Date: Feb 05
Value: 624.12 	
Date: Jan 31
Value: 609.86 	
Date: Jan 25
Value: 593.37 	
Date: Jan 20
Value: 579.09 	
Date: Jan 15
Value: 568.83 	
Date: Jan 10
Value: 558.02 	
Date: Jan 05
Value: 542.78 	
Date: Dec 31
Value: 527.35 	
Date: Dec 25
Value: 506.86 	
Date: Dec 20
Value: 491.44 	
Date: Dec 15
Value: 472.71 	
Date: Dec 10
Value: 453.14 	
Date: Dec 05
Value: 434.64 	
Date: Nov 30
Value: 412.77 	
Date: Nov 25
Value: 391.57 	
Date: Nov 20
Value: 369.57 	
Date: Nov 15
Value: 346.22 	
Date: Nov 10
Value: 325.54 	
Date: Nov 05
Value: 303.02 	
Date: Oct 31
Value: 1280.14 	
Date: Oct 25
Value: 1262.1 	
Date: Oct 20
Value: 1242.7 	
Date: Oct 15
Value: 1228.82 	
Date: Oct 10
Value: 1209.4 	
Date: Oct 05
Value: 1190.39 	
Date: Sep 30
Value: 1176.57 	
Date: Sep 25
Value: 1164.37 	
Date: Sep 20
Value: 1151.13 	
Date: Sep 15
Value: 1139.48 	
Date: Sep 10
Value: 1127.39 	
Date: Sep 05
Value: 1114.3 	
Date: Aug 31
Value: 1102.76 	
Date: Aug 25
Value: 1090.97 	
Date: Aug 20
Value: 1083.96 	
Date: Aug 15
Value: 1077.75 	
Date: Aug 10
Value: 1071.81 	
Date: Aug 05
Value: 1062.88 	
Date: Jul 31
Value: 1056.83 	
Date: Jul 25
Value: 1047.79 	
Date: Jul 20
Value: 1041.92 	
Date: Jul 15
Value: 1036.53 	
Date: Jul 10
Value: 1029.83 	
Date: Jul 05
Value: 1023.74 	
Date: Jun 30
Value: 1016.15 	
Date: Jun 25
Value: 1008.88 	
Date: Jun 20
Value: 1001.13 	
Date: Jun 15
Value: 991.21 	
Date: Jun 10
Value: 983.43 	
Date: Jun 05
Value: 973.4

	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12
	
Date: May 31
Value: 1553.85 	
Date: May 25
Value: 1545.19 	
Date: May 20
Value: 1529.22 	
Date: May 15
Value: 1503.94 	
Date: May 10
Value: 1493.4 	
Date: May 05
Value: 1473.82 	
Date: Apr 30
Value: 1449.13 	
Date: Apr 25
Value: 1443.9 	
Date: Apr 20
Value: 2120.28 	
Date: Apr 15
Value: 2115.28 	
Date: Apr 10
Value: 2108.57 	
Date: Apr 05
Value: 2103.87 	
Date: Mar 31
Value: 2093.06 	
Date: Mar 25
Value: 2049.42 	
Date: Mar 20
Value: 2030.97 	
Date: Mar 15
Value: 2025.7 	
Date: Mar 10
Value: 2018.74 	
Date: Mar 05
Value: 2016.14 	
Date: Feb 28
Value: 2009.51 	
Date: Feb 25
Value: 2008.56 	
Date: Feb 20
Value: 2007.15 	
Date: Feb 15
Value: 2004.76 	
Date: Feb 10
Value: 2003.27 	
Date: Feb 05
Value: 2002.1 	
Date: Jan 31
Value: 1999.71 	
Date: Jan 25
Value: 1995.09 	
Date: Jan 20
Value: 1993.9 	
Date: Jan 15
Value: 1991.85 	
Date: Jan 10
Value: 1979.69 	
Date: Jan 05
Value: 1975.37 	
Date: Dec 31
Value: 1969.01 	
Date: Dec 25
Value: 1967.21 	
Date: Dec 20
Value: 1921.48 	
Date: Dec 15
Value: 1914.65 	
Date: Dec 10
Value: 1902.34 	
Date: Dec 05
Value: 1869.95 	
Date: Nov 30
Value: 1852.61 	
Date: Nov 25
Value: 1834.15 	
Date: Nov 20
Value: 1806.53 	
Date: Nov 15
Value: 1789.01 	
Date: Nov 10
Value: 1784.61 	
Date: Nov 05
Value: 1783.21 	
Date: Oct 31
Value: 1781.93 	
Date: Oct 25
Value: 1780.15 	
Date: Oct 20
Value: 1778.78 	
Date: Oct 15
Value: 1777.47 	
Date: Oct 10
Value: 1774.26 	
Date: Oct 05
Value: 1768.01 	
Date: Sep 30
Value: 1738.63 	
Date: Sep 25
Value: 1733.09 	
Date: Sep 20
Value: 1728.9 	
Date: Sep 15
Value: 1720.12 	
Date: Sep 10
Value: 1711.36 	
Date: Sep 05
Value: 1700.48 	
Date: Aug 31
Value: 1697.5 	
Date: Aug 25
Value: 1689.97 	
Date: Aug 20
Value: 1685.2 	
Date: Aug 15
Value: 1666.17 	
Date: Aug 10
Value: 1663.14 	
Date: Aug 05
Value: 1660.78 	
Date: Jul 31
Value: 1657.63 	
Date: Jul 25
Value: 1654.98 	
Date: Jul 20
Value: 1650.7 	
Date: Jul 15
Value: 1646.06 	
Date: Jul 10
Value: 1643.94 	
Date: Jul 05
Value: 1641.83 	
Date: Jun 30
Value: 1637.42 	
Date: Jun 25
Value: 1596.38 	
Date: Jun 20
Value: 1569.12 	
Date: Jun 15
Value: 1566.7 	
Date: Jun 10
Value: 1560.53 	
Date: Jun 05
Value: 1556.48 	
Date: May 31
Value: 2168.09 	
Date: May 25
Value: 2159.43 	
Date: May 20
Value: 2143.46 	
Date: May 15
Value: 2118.18 	
Date: May 10
Value: 2107.64 	
Date: May 05
Value: 2088.06 	
Date: Apr 30
Value: 2063.37 	
Date: Apr 25
Value: 2058.14 	
Date: Apr 20
Value: 2022.28 	
Date: Apr 15
Value: 1998.69 	
Date: Apr 10
Value: 1995.03 	
Date: Apr 05
Value: 1991.72 	
Date: Mar 31
Value: 1979.83 	
Date: Mar 25
Value: 1967.05 	
Date: Mar 20
Value: 1957.44 	
Date: Mar 15
Value: 1952.87 	
Date: Mar 10
Value: 1925.21 	
Date: Mar 05
Value: 1912.28 	
Date: Feb 28
Value: 1896.4 	
Date: Feb 25
Value: 1889.83 	
Date: Feb 20
Value: 1881.32 	
Date: Feb 15
Value: 1880.13 	
Date: Feb 10
Value: 1870.26 	
Date: Feb 05
Value: 1862.42 	
Date: Jan 31
Value: 1859.84 	
Date: Jan 25
Value: 1858.61 	
Date: Jan 20
Value: 1855.84 	
Date: Jan 15
Value: 1834.49 	
Date: Jan 10
Value: 1831.8 	
Date: Jan 05
Value: 1821.17 	
Date: Dec 31
Value: 1809.15 	
Date: Dec 25
Value: 1807.84 	
Date: Dec 20
Value: 1796.37 	
Date: Dec 15
Value: 1794.64 	
Date: Dec 10
Value: 1761.72 	
Date: Dec 05
Value: 1759.61 	
Date: Nov 30
Value: 1747.99 	
Date: Nov 25
Value: 1707.73 	
Date: Nov 20
Value: 1683.86 	
Date: Nov 15
Value: 1659.87 	
Date: Nov 10
Value: 1650.16 	
Date: Nov 05
Value: 1622.13 	
Date: Oct 31
Value: 2396.17 	
Date: Oct 25
Value: 2394.39 	
Date: Oct 20
Value: 2393.02 	
Date: Oct 15
Value: 2391.71 	
Date: Oct 10
Value: 2388.5 	
Date: Oct 05
Value: 2382.25 	
Date: Sep 30
Value: 2352.87 	
Date: Sep 25
Value: 2347.33 	
Date: Sep 20
Value: 2343.14 	
Date: Sep 15
Value: 2334.36 	
Date: Sep 10
Value: 2325.6 	
Date: Sep 05
Value: 2314.72 	
Date: Aug 31
Value: 2311.74 	
Date: Aug 25
Value: 2304.21 	
Date: Aug 20
Value: 2299.44 	
Date: Aug 15
Value: 2280.41 	
Date: Aug 10
Value: 2277.37 	
Date: Aug 05
Value: 2275.02 	
Date: Jul 31
Value: 2271.87 	
Date: Jul 25
Value: 2269.22 	
Date: Jul 20
Value: 2264.94 	
Date: Jul 15
Value: 2260.3 	
Date: Jul 10
Value: 2258.18 	
Date: Jul 05
Value: 2256.07 	
Date: Jun 30
Value: 2251.66 	
Date: Jun 25
Value: 2210.62 	
Date: Jun 20
Value: 2183.36 	
Date: Jun 15
Value: 2180.94 	
Date: Jun 10
Value: 2174.77 	
Date: Jun 05
Value: 2170.72 	
Date: May 31
Value: 725.8 	
Date: May 25
Value: 712.14 	
Date: May 20
Value: 697.85 	
Date: May 15
Value: 685.62 	
Date: May 10
Value: 671.28 	
Date: May 05
Value: 657.39 	
Date: Apr 30
Value: 643.84 	
Date: Apr 25
Value: 632.48 	
Date: Apr 20
Value: 618.7 	
Date: Apr 15
Value: 603.12 	
Date: Apr 10
Value: 588.48 	
Date: Apr 05
Value: 574.3 	
Date: Mar 31
Value: 561.45 	
Date: Mar 25
Value: 544.77 	
Date: Mar 20
Value: 532.95 	
Date: Mar 15
Value: 521.43 	
Date: Mar 10
Value: 511.58 	
Date: Mar 05
Value: 499.52 	
Date: Feb 28
Value: 487.39 	
Date: Feb 25
Value: 481.42 	
Date: Feb 20
Value: 470.08 	
Date: Feb 15
Value: 461.63 	
Date: Feb 10
Value: 449.08 	
Date: Feb 05
Value: 438.27 	
Date: Jan 31
Value: 429.69 	
Date: Jan 25
Value: 416.14 	
Date: Jan 20
Value: 404.97 	
Date: Jan 15
Value: 396.86 	
Date: Jan 10
Value: 390.61 	
Date: Jan 05
Value: 380.41 	
Date: Dec 31
Value: 370.98 	
Date: Dec 25
Value: 357.87 	
Date: Dec 20
Value: 347.29 	
Date: Dec 15
Value: 336.2 	
Date: Dec 10
Value: 325.46 	
Date: Dec 05
Value: 313.79 	
Date: Nov 30
Value: 298.21 	
Date: Nov 25
Value: 286.87 	
Date: Nov 20
Value: 273.29 	
Date: Nov 15
Value: 256.41 	
Date: Nov 10
Value: 243.63 	
Date: Nov 05
Value: 231.08 	
Date: Oct 31
Value: 984.88 	
Date: Oct 25
Value: 974.3 	
Date: Oct 20
Value: 964.01 	
Date: Oct 15
Value: 956.14 	
Date: Oct 10
Value: 944.39 	
Date: Oct 05
Value: 933.7 	
Date: Sep 30
Value: 925.56 	
Date: Sep 25
Value: 919.75 	
Date: Sep 20
Value: 915.24 	
Date: Sep 15
Value: 910.67 	
Date: Sep 10
Value: 906.11 	
Date: Sep 05
Value: 901.85 	
Date: Aug 31
Value: 895.43 	
Date: Aug 25
Value: 882.71 	
Date: Aug 20
Value: 874.6 	
Date: Aug 15
Value: 866.99 	
Date: Aug 10
Value: 857.86 	
Date: Aug 05
Value: 845.81 	
Date: Jul 31
Value: 836.92 	
Date: Jul 25
Value: 826.57 	
Date: Jul 20
Value: 820.4 	
Date: Jul 15
Value: 815.16 	
Date: Jul 10
Value: 807.7 	
Date: Jul 05
Value: 800.07 	
Date: Jun 30
Value: 792.23 	
Date: Jun 25
Value: 783.23 	
Date: Jun 20
Value: 773.55 	
Date: Jun 15
Value: 761.61 	
Date: Jun 10
Value: 750.57 	
Date: Jun 05
Value: 738.93 	
Date: May 31
Value: 1553.85 	
Date: May 25
Value: 1545.19 	
Date: May 20
Value: 1529.22 	
Date: May 15
Value: 1503.94 	
Date: May 10
Value: 1493.4 	
Date: May 05
Value: 1473.82 	
Date: Apr 30
Value: 1449.13 	
Date: Apr 25
Value: 1443.9 	
Date: Apr 20
Value: 2120.28 	
Date: Apr 15
Value: 2115.28 	
Date: Apr 10
Value: 2108.57 	
Date: Apr 05
Value: 2103.87 	
Date: Mar 31
Value: 2093.06 	
Date: Mar 25
Value: 2049.42 	
Date: Mar 20
Value: 2030.97 	
Date: Mar 15
Value: 2025.7 	
Date: Mar 10
Value: 2018.74 	
Date: Mar 05
Value: 2016.14 	
Date: Feb 28
Value: 2009.51 	
Date: Feb 25
Value: 2008.56 	
Date: Feb 20
Value: 2007.15 	
Date: Feb 15
Value: 2004.76 	
Date: Feb 10
Value: 2003.27 	
Date: Feb 05
Value: 2002.1 	
Date: Jan 31
Value: 1999.71 	
Date: Jan 25
Value: 1995.09 	
Date: Jan 20
Value: 1993.9 	
Date: Jan 15
Value: 1991.85 	
Date: Jan 10
Value: 1979.69 	
Date: Jan 05
Value: 1975.37 	
Date: Dec 31
Value: 1969.01 	
Date: Dec 25
Value: 1967.21 	
Date: Dec 20
Value: 1921.48 	
Date: Dec 15
Value: 1914.65 	
Date: Dec 10
Value: 1902.34 	
Date: Dec 05
Value: 1869.95 	
Date: Nov 30
Value: 1852.61 	
Date: Nov 25
Value: 1834.15 	
Date: Nov 20
Value: 1806.53 	
Date: Nov 15
Value: 1789.01 	
Date: Nov 10
Value: 1784.61 	
Date: Nov 05
Value: 1783.21 	
Date: Oct 31
Value: 1781.93 	
Date: Oct 25
Value: 1780.15 	
Date: Oct 20
Value: 1778.78 	
Date: Oct 15
Value: 1777.47 	
Date: Oct 10
Value: 1774.26 	
Date: Oct 05
Value: 1768.01 	
Date: Sep 30
Value: 1738.63 	
Date: Sep 25
Value: 1733.09 	
Date: Sep 20
Value: 1728.9 	
Date: Sep 15
Value: 1720.12 	
Date: Sep 10
Value: 1711.36 	
Date: Sep 05
Value: 1700.48 	
Date: Aug 31
Value: 1697.5 	
Date: Aug 25
Value: 1689.97 	
Date: Aug 20
Value: 1685.2 	
Date: Aug 15
Value: 1666.17 	
Date: Aug 10
Value: 1663.14 	
Date: Aug 05
Value: 1660.78 	
Date: Jul 31
Value: 1657.63 	
Date: Jul 25
Value: 1654.98 	
Date: Jul 20
Value: 1650.7 	
Date: Jul 15
Value: 1646.06 	
Date: Jul 10
Value: 1643.94 	
Date: Jul 05
Value: 1641.83 	
Date: Jun 30
Value: 1637.42 	
Date: Jun 25
Value: 1596.38 	
Date: Jun 20
Value: 1569.12 	
Date: Jun 15
Value: 1566.7 	
Date: Jun 10
Value: 1560.53 	
Date: Jun 05
Value: 1556.48 	
Date: May 31
Value: 2168.09 	
Date: May 25
Value: 2159.43 	
Date: May 20
Value: 2143.46 	
Date: May 15
Value: 2118.18 	
Date: May 10
Value: 2107.64 	
Date: May 05
Value: 2088.06 	
Date: Apr 30
Value: 2063.37 	
Date: Apr 25
Value: 2058.14 	
Date: Apr 20
Value: 2022.28 	
Date: Apr 15
Value: 1998.69 	
Date: Apr 10
Value: 1995.03 	
Date: Apr 05
Value: 1991.72 	
Date: Mar 31
Value: 1979.83 	
Date: Mar 25
Value: 1967.05 	
Date: Mar 20
Value: 1957.44 	
Date: Mar 15
Value: 1952.87 	
Date: Mar 10
Value: 1925.21 	
Date: Mar 05
Value: 1912.28 	
Date: Feb 28
Value: 1896.4 	
Date: Feb 25
Value: 1889.83 	
Date: Feb 20
Value: 1881.32 	
Date: Feb 15
Value: 1880.13 	
Date: Feb 10
Value: 1870.26 	
Date: Feb 05
Value: 1862.42 	
Date: Jan 31
Value: 1859.84 	
Date: Jan 25
Value: 1858.61 	
Date: Jan 20
Value: 1855.84 	
Date: Jan 15
Value: 1834.49 	
Date: Jan 10
Value: 1831.8 	
Date: Jan 05
Value: 1821.17 	
Date: Dec 31
Value: 1809.15 	
Date: Dec 25
Value: 1807.84 	
Date: Dec 20
Value: 1796.37 	
Date: Dec 15
Value: 1794.64 	
Date: Dec 10
Value: 1761.72 	
Date: Dec 05
Value: 1759.61 	
Date: Nov 30
Value: 1747.99 	
Date: Nov 25
Value: 1707.73 	
Date: Nov 20
Value: 1683.86 	
Date: Nov 15
Value: 1659.87 	
Date: Nov 10
Value: 1650.16 	
Date: Nov 05
Value: 1622.13 	
Date: Oct 31
Value: 2396.17 	
Date: Oct 25
Value: 2394.39 	
Date: Oct 20
Value: 2393.02 	
Date: Oct 15
Value: 2391.71 	
Date: Oct 10
Value: 2388.5 	
Date: Oct 05
Value: 2382.25 	
Date: Sep 30
Value: 2352.87 	
Date: Sep 25
Value: 2347.33 	
Date: Sep 20
Value: 2343.14 	
Date: Sep 15
Value: 2334.36 	
Date: Sep 10
Value: 2325.6 	
Date: Sep 05
Value: 2314.72 	
Date: Aug 31
Value: 2311.74 	
Date: Aug 25
Value: 2304.21 	
Date: Aug 20
Value: 2299.44 	
Date: Aug 15
Value: 2280.41 	
Date: Aug 10
Value: 2277.37 	
Date: Aug 05
Value: 2275.02 	
Date: Jul 31
Value: 2271.87 	
Date: Jul 25
Value: 2269.22 	
Date: Jul 20
Value: 2264.94 	
Date: Jul 15
Value: 2260.3 	
Date: Jul 10
Value: 2258.18 	
Date: Jul 05
Value: 2256.07 	
Date: Jun 30
Value: 2251.66 	
Date: Jun 25
Value: 2210.62 	
Date: Jun 20
Value: 2183.36 	
Date: Jun 15
Value: 2180.94 	
Date: Jun 10
Value: 2174.77 	
Date: Jun 05
Value: 2170.72 	
Date: May 31
Value: 725.8 	
Date: May 25
Value: 712.14 	
Date: May 20
Value: 697.85 	
Date: May 15
Value: 685.62 	
Date: May 10
Value: 671.28 	
Date: May 05
Value: 657.39 	
Date: Apr 30
Value: 643.84 	
Date: Apr 25
Value: 632.48 	
Date: Apr 20
Value: 618.7 	
Date: Apr 15
Value: 603.12 	
Date: Apr 10
Value: 588.48 	
Date: Apr 05
Value: 574.3 	
Date: Mar 31
Value: 561.45 	
Date: Mar 25
Value: 544.77 	
Date: Mar 20
Value: 532.95 	
Date: Mar 15
Value: 521.43 	
Date: Mar 10
Value: 511.58 	
Date: Mar 05
Value: 499.52 	
Date: Feb 28
Value: 487.39 	
Date: Feb 25
Value: 481.42 	
Date: Feb 20
Value: 470.08 	
Date: Feb 15
Value: 461.63 	
Date: Feb 10
Value: 449.08 	
Date: Feb 05
Value: 438.27 	
Date: Jan 31
Value: 429.69 	
Date: Jan 25
Value: 416.14 	
Date: Jan 20
Value: 404.97 	
Date: Jan 15
Value: 396.86 	
Date: Jan 10
Value: 390.61 	
Date: Jan 05
Value: 380.41 	
Date: Dec 31
Value: 370.98 	
Date: Dec 25
Value: 357.87 	
Date: Dec 20
Value: 347.29 	
Date: Dec 15
Value: 336.2 	
Date: Dec 10
Value: 325.46 	
Date: Dec 05
Value: 313.79 	
Date: Nov 30
Value: 298.21 	
Date: Nov 25
Value: 286.87 	
Date: Nov 20
Value: 273.29 	
Date: Nov 15
Value: 256.41 	
Date: Nov 10
Value: 243.63 	
Date: Nov 05
Value: 231.08 	
Date: Oct 31
Value: 984.88 	
Date: Oct 25
Value: 974.3 	
Date: Oct 20
Value: 964.01 	
Date: Oct 15
Value: 956.14 	
Date: Oct 10
Value: 944.39 	
Date: Oct 05
Value: 933.7 	
Date: Sep 30
Value: 925.56 	
Date: Sep 25
Value: 919.75 	
Date: Sep 20
Value: 915.24 	
Date: Sep 15
Value: 910.67 	
Date: Sep 10
Value: 906.11 	
Date: Sep 05
Value: 901.85 	
Date: Aug 31
Value: 895.43 	
Date: Aug 25
Value: 882.71 	
Date: Aug 20
Value: 874.6 	
Date: Aug 15
Value: 866.99 	
Date: Aug 10
Value: 857.86 	
Date: Aug 05
Value: 845.81 	
Date: Jul 31
Value: 836.92 	
Date: Jul 25
Value: 826.57 	
Date: Jul 20
Value: 820.4 	
Date: Jul 15
Value: 815.16 	
Date: Jul 10
Value: 807.7 	
Date: Jul 05
Value: 800.07 	
Date: Jun 30
Value: 792.23 	
Date: Jun 25
Value: 783.23 	
Date: Jun 20
Value: 773.55 	
Date: Jun 15
Value: 761.61 	
Date: Jun 10
Value: 750.57 	
Date: Jun 05
Value: 738.93

	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8
	
Date: May 31
Value: 2084.16 	
Date: May 25
Value: 2072.15 	
Date: May 20
Value: 2061.08 	
Date: May 15
Value: 2030.59 	
Date: May 10
Value: 2022.53 	
Date: May 05
Value: 2011.82 	
Date: Apr 30
Value: 1986.96 	
Date: Apr 25
Value: 1978.92 	
Date: Apr 20
Value: 2859.27 	
Date: Apr 15
Value: 2851.2 	
Date: Apr 10
Value: 2841 	
Date: Apr 05
Value: 2819.42 	
Date: Mar 31
Value: 2807.67 	
Date: Mar 25
Value: 2766.63 	
Date: Mar 20
Value: 2731.61 	
Date: Mar 15
Value: 2717.43 	
Date: Mar 10
Value: 2702.17 	
Date: Mar 05
Value: 2697.6 	
Date: Feb 28
Value: 2690.38 	
Date: Feb 25
Value: 2689.17 	
Date: Feb 20
Value: 2688.18 	
Date: Feb 15
Value: 2686.72 	
Date: Feb 10
Value: 2685.12 	
Date: Feb 05
Value: 2684.29 	
Date: Jan 31
Value: 2681.79 	
Date: Jan 25
Value: 2674.78 	
Date: Jan 20
Value: 2672.81 	
Date: Jan 15
Value: 2669.7 	
Date: Jan 10
Value: 2641.97 	
Date: Jan 05
Value: 2636 	
Date: Dec 31
Value: 2630.14 	
Date: Dec 25
Value: 2621.4 	
Date: Dec 20
Value: 2556.84 	
Date: Dec 15
Value: 2539.96 	
Date: Dec 10
Value: 2510.8 	
Date: Dec 05
Value: 2475.2 	
Date: Nov 30
Value: 2452.49 	
Date: Nov 25
Value: 2430.21 	
Date: Nov 20
Value: 2392.47 	
Date: Nov 15
Value: 2378.3 	
Date: Nov 10
Value: 2365.25 	
Date: Nov 05
Value: 2362.86 	
Date: Oct 31
Value: 2360.47 	
Date: Oct 25
Value: 2358.06 	
Date: Oct 20
Value: 2356.29 	
Date: Oct 15
Value: 2354.35 	
Date: Oct 10
Value: 2352.56 	
Date: Oct 05
Value: 2344.06 	
Date: Sep 30
Value: 2291.25 	
Date: Sep 25
Value: 2282.95 	
Date: Sep 20
Value: 2278.98 	
Date: Sep 15
Value: 2263.82 	
Date: Sep 10
Value: 2243.95 	
Date: Sep 05
Value: 2209.64 	
Date: Aug 31
Value: 2205.99 	
Date: Aug 25
Value: 2194.38 	
Date: Aug 20
Value: 2187.82 	
Date: Aug 15
Value: 2173.5 	
Date: Aug 10
Value: 2171.64 	
Date: Aug 05
Value: 2169.8 	
Date: Jul 31
Value: 2168.04 	
Date: Jul 25
Value: 2164.96 	
Date: Jul 20
Value: 2159.85 	
Date: Jul 15
Value: 2147.94 	
Date: Jul 10
Value: 2143.49 	
Date: Jul 05
Value: 2140.68 	
Date: Jun 30
Value: 2131.25 	
Date: Jun 25
Value: 2116.94 	
Date: Jun 20
Value: 2100.97 	
Date: Jun 15
Value: 2097.75 	
Date: Jun 10
Value: 2093.06 	
Date: Jun 05
Value: 2089.74 	
Date: May 31
Value: 2886.26 	
Date: May 25
Value: 2874.25 	
Date: May 20
Value: 2863.18 	
Date: May 15
Value: 2832.69 	
Date: May 10
Value: 2824.63 	
Date: May 05
Value: 2813.92 	
Date: Apr 30
Value: 2789.06 	
Date: Apr 25
Value: 2781.02 	
Date: Apr 20
Value: 2727.78 	
Date: Apr 15
Value: 2692.51 	
Date: Apr 10
Value: 2685.36 	
Date: Apr 05
Value: 2678.53 	
Date: Mar 31
Value: 2671.58 	
Date: Mar 25
Value: 2648.23 	
Date: Mar 20
Value: 2639.7 	
Date: Mar 15
Value: 2624.29 	
Date: Mar 10
Value: 2599.23 	
Date: Mar 05
Value: 2582.5 	
Date: Feb 28
Value: 2533.18 	
Date: Feb 25
Value: 2523.48 	
Date: Feb 20
Value: 2512.09 	
Date: Feb 15
Value: 2511.29 	
Date: Feb 10
Value: 2497.87 	
Date: Feb 05
Value: 2492.89 	
Date: Jan 31
Value: 2490.91 	
Date: Jan 25
Value: 2489.34 	
Date: Jan 20
Value: 2487.02 	
Date: Jan 15
Value: 2457.58 	
Date: Jan 10
Value: 2454.99 	
Date: Jan 05
Value: 2431.8 	
Date: Dec 31
Value: 2419.65 	
Date: Dec 25
Value: 2410.45 	
Date: Dec 20
Value: 2393.78 	
Date: Dec 15
Value: 2385.23 	
Date: Dec 10
Value: 2332.72 	
Date: Dec 05
Value: 2316.01 	
Date: Nov 30
Value: 2302.72 	
Date: Nov 25
Value: 2271.73 	
Date: Nov 20
Value: 2226.63 	
Date: Nov 15
Value: 2213.92 	
Date: Nov 10
Value: 2188.17 	
Date: Nov 05
Value: 2141.4 	
Date: Oct 31
Value: 3162.57 	
Date: Oct 25
Value: 3160.17 	
Date: Oct 20
Value: 3158.39 	
Date: Oct 15
Value: 3156.45 	
Date: Oct 10
Value: 3154.66 	
Date: Oct 05
Value: 3146.16 	
Date: Sep 30
Value: 3093.35 	
Date: Sep 25
Value: 3085.05 	
Date: Sep 20
Value: 3081.08 	
Date: Sep 15
Value: 3065.92 	
Date: Sep 10
Value: 3046.06 	
Date: Sep 05
Value: 3011.75 	
Date: Aug 31
Value: 3008.09 	
Date: Aug 25
Value: 2996.48 	
Date: Aug 20
Value: 2989.92 	
Date: Aug 15
Value: 2975.6 	
Date: Aug 10
Value: 2973.74 	
Date: Aug 05
Value: 2971.91 	
Date: Jul 31
Value: 2970.14 	
Date: Jul 25
Value: 2967.06 	
Date: Jul 20
Value: 2961.95 	
Date: Jul 15
Value: 2950.04 	
Date: Jul 10
Value: 2945.59 	
Date: Jul 05
Value: 2942.78 	
Date: Jun 30
Value: 2933.36 	
Date: Jun 25
Value: 2919.04 	
Date: Jun 20
Value: 2903.07 	
Date: Jun 15
Value: 2899.85 	
Date: Jun 10
Value: 2895.16 	
Date: Jun 05
Value: 2891.84 	
Date: May 31
Value: 1007.39 	
Date: May 25
Value: 993.13 	
Date: May 20
Value: 978.27 	
Date: May 15
Value: 965.31 	
Date: May 10
Value: 950.43 	
Date: May 05
Value: 936.94 	
Date: Apr 30
Value: 923.31 	
Date: Apr 25
Value: 907.65 	
Date: Apr 20
Value: 891.59 	
Date: Apr 15
Value: 872.67 	
Date: Apr 10
Value: 854.78 	
Date: Apr 05
Value: 838.99 	
Date: Mar 31
Value: 823.97 	
Date: Mar 25
Value: 803.42 	
Date: Mar 20
Value: 788.5 	
Date: Mar 15
Value: 773.08 	
Date: Mar 10
Value: 759.29 	
Date: Mar 05
Value: 742.38 	
Date: Feb 28
Value: 723.86 	
Date: Feb 25
Value: 715.76 	
Date: Feb 20
Value: 699.51 	
Date: Feb 15
Value: 687.46 	
Date: Feb 10
Value: 668.1 	
Date: Feb 05
Value: 653.23 	
Date: Jan 31
Value: 637.35 	
Date: Jan 25
Value: 618.19 	
Date: Jan 20
Value: 600.82 	
Date: Jan 15
Value: 588.18 	
Date: Jan 10
Value: 575.26 	
Date: Jan 05
Value: 557.17 	
Date: Dec 31
Value: 539.16 	
Date: Dec 25
Value: 516.42 	
Date: Dec 20
Value: 499.31 	
Date: Dec 15
Value: 478.62 	
Date: Dec 10
Value: 456.97 	
Date: Dec 05
Value: 436.49 	
Date: Nov 30
Value: 413.29 	
Date: Nov 25
Value: 391.32 	
Date: Nov 20
Value: 368.33 	
Date: Nov 15
Value: 344.42 	
Date: Nov 10
Value: 322.96 	
Date: Nov 05
Value: 300.04 	
Date: Oct 31
Value: 1321.03 	
Date: Oct 25
Value: 1303.15 	
Date: Oct 20
Value: 1283.91 	
Date: Oct 15
Value: 1270.64 	
Date: Oct 10
Value: 1251.77 	
Date: Oct 05
Value: 1233.21 	
Date: Sep 30
Value: 1219.06 	
Date: Sep 25
Value: 1206.84 	
Date: Sep 20
Value: 1193.1 	
Date: Sep 15
Value: 1181.46 	
Date: Sep 10
Value: 1169.49 	
Date: Sep 05
Value: 1156.8 	
Date: Aug 31
Value: 1145.14 	
Date: Aug 25
Value: 1133.42 	
Date: Aug 20
Value: 1126.89 	
Date: Aug 15
Value: 1121.17 	
Date: Aug 10
Value: 1115.31 	
Date: Aug 05
Value: 1106.8 	
Date: Jul 31
Value: 1100.61 	
Date: Jul 25
Value: 1091.84 	
Date: Jul 20
Value: 1085.97 	
Date: Jul 15
Value: 1080.71 	
Date: Jul 10
Value: 1074.25 	
Date: Jul 05
Value: 1068.25 	
Date: Jun 30
Value: 1060.52 	
Date: Jun 25
Value: 1053.49 	
Date: Jun 20
Value: 1046.18 	
Date: Jun 15
Value: 1035.82 	
Date: Jun 10
Value: 1028.24 	
Date: Jun 05
Value: 1018.2 	
Date: May 31
Value: 2084.16 	
Date: May 25
Value: 2072.15 	
Date: May 20
Value: 2061.08 	
Date: May 15
Value: 2030.59 	
Date: May 10
Value: 2022.53 	
Date: May 05
Value: 2011.82 	
Date: Apr 30
Value: 1986.96 	
Date: Apr 25
Value: 1978.92 	
Date: Apr 20
Value: 2859.27 	
Date: Apr 15
Value: 2851.2 	
Date: Apr 10
Value: 2841 	
Date: Apr 05
Value: 2819.42 	
Date: Mar 31
Value: 2807.67 	
Date: Mar 25
Value: 2766.63 	
Date: Mar 20
Value: 2731.61 	
Date: Mar 15
Value: 2717.43 	
Date: Mar 10
Value: 2702.17 	
Date: Mar 05
Value: 2697.6 	
Date: Feb 28
Value: 2690.38 	
Date: Feb 25
Value: 2689.17 	
Date: Feb 20
Value: 2688.18 	
Date: Feb 15
Value: 2686.72 	
Date: Feb 10
Value: 2685.12 	
Date: Feb 05
Value: 2684.29 	
Date: Jan 31
Value: 2681.79 	
Date: Jan 25
Value: 2674.78 	
Date: Jan 20
Value: 2672.81 	
Date: Jan 15
Value: 2669.7 	
Date: Jan 10
Value: 2641.97 	
Date: Jan 05
Value: 2636 	
Date: Dec 31
Value: 2630.14 	
Date: Dec 25
Value: 2621.4 	
Date: Dec 20
Value: 2556.84 	
Date: Dec 15
Value: 2539.96 	
Date: Dec 10
Value: 2510.8 	
Date: Dec 05
Value: 2475.2 	
Date: Nov 30
Value: 2452.49 	
Date: Nov 25
Value: 2430.21 	
Date: Nov 20
Value: 2392.47 	
Date: Nov 15
Value: 2378.3 	
Date: Nov 10
Value: 2365.25 	
Date: Nov 05
Value: 2362.86 	
Date: Oct 31
Value: 2360.47 	
Date: Oct 25
Value: 2358.06 	
Date: Oct 20
Value: 2356.29 	
Date: Oct 15
Value: 2354.35 	
Date: Oct 10
Value: 2352.56 	
Date: Oct 05
Value: 2344.06 	
Date: Sep 30
Value: 2291.25 	
Date: Sep 25
Value: 2282.95 	
Date: Sep 20
Value: 2278.98 	
Date: Sep 15
Value: 2263.82 	
Date: Sep 10
Value: 2243.95 	
Date: Sep 05
Value: 2209.64 	
Date: Aug 31
Value: 2205.99 	
Date: Aug 25
Value: 2194.38 	
Date: Aug 20
Value: 2187.82 	
Date: Aug 15
Value: 2173.5 	
Date: Aug 10
Value: 2171.64 	
Date: Aug 05
Value: 2169.8 	
Date: Jul 31
Value: 2168.04 	
Date: Jul 25
Value: 2164.96 	
Date: Jul 20
Value: 2159.85 	
Date: Jul 15
Value: 2147.94 	
Date: Jul 10
Value: 2143.49 	
Date: Jul 05
Value: 2140.68 	
Date: Jun 30
Value: 2131.25 	
Date: Jun 25
Value: 2116.94 	
Date: Jun 20
Value: 2100.97 	
Date: Jun 15
Value: 2097.75 	
Date: Jun 10
Value: 2093.06 	
Date: Jun 05
Value: 2089.74 	
Date: May 31
Value: 2886.26 	
Date: May 25
Value: 2874.25 	
Date: May 20
Value: 2863.18 	
Date: May 15
Value: 2832.69 	
Date: May 10
Value: 2824.63 	
Date: May 05
Value: 2813.92 	
Date: Apr 30
Value: 2789.06 	
Date: Apr 25
Value: 2781.02 	
Date: Apr 20
Value: 2727.78 	
Date: Apr 15
Value: 2692.51 	
Date: Apr 10
Value: 2685.36 	
Date: Apr 05
Value: 2678.53 	
Date: Mar 31
Value: 2671.58 	
Date: Mar 25
Value: 2648.23 	
Date: Mar 20
Value: 2639.7 	
Date: Mar 15
Value: 2624.29 	
Date: Mar 10
Value: 2599.23 	
Date: Mar 05
Value: 2582.5 	
Date: Feb 28
Value: 2533.18 	
Date: Feb 25
Value: 2523.48 	
Date: Feb 20
Value: 2512.09 	
Date: Feb 15
Value: 2511.29 	
Date: Feb 10
Value: 2497.87 	
Date: Feb 05
Value: 2492.89 	
Date: Jan 31
Value: 2490.91 	
Date: Jan 25
Value: 2489.34 	
Date: Jan 20
Value: 2487.02 	
Date: Jan 15
Value: 2457.58 	
Date: Jan 10
Value: 2454.99 	
Date: Jan 05
Value: 2431.8 	
Date: Dec 31
Value: 2419.65 	
Date: Dec 25
Value: 2410.45 	
Date: Dec 20
Value: 2393.78 	
Date: Dec 15
Value: 2385.23 	
Date: Dec 10
Value: 2332.72 	
Date: Dec 05
Value: 2316.01 	
Date: Nov 30
Value: 2302.72 	
Date: Nov 25
Value: 2271.73 	
Date: Nov 20
Value: 2226.63 	
Date: Nov 15
Value: 2213.92 	
Date: Nov 10
Value: 2188.17 	
Date: Nov 05
Value: 2141.4 	
Date: Oct 31
Value: 3162.57 	
Date: Oct 25
Value: 3160.17 	
Date: Oct 20
Value: 3158.39 	
Date: Oct 15
Value: 3156.45 	
Date: Oct 10
Value: 3154.66 	
Date: Oct 05
Value: 3146.16 	
Date: Sep 30
Value: 3093.35 	
Date: Sep 25
Value: 3085.05 	
Date: Sep 20
Value: 3081.08 	
Date: Sep 15
Value: 3065.92 	
Date: Sep 10
Value: 3046.06 	
Date: Sep 05
Value: 3011.75 	
Date: Aug 31
Value: 3008.09 	
Date: Aug 25
Value: 2996.48 	
Date: Aug 20
Value: 2989.92 	
Date: Aug 15
Value: 2975.6 	
Date: Aug 10
Value: 2973.74 	
Date: Aug 05
Value: 2971.91 	
Date: Jul 31
Value: 2970.14 	
Date: Jul 25
Value: 2967.06 	
Date: Jul 20
Value: 2961.95 	
Date: Jul 15
Value: 2950.04 	
Date: Jul 10
Value: 2945.59 	
Date: Jul 05
Value: 2942.78 	
Date: Jun 30
Value: 2933.36 	
Date: Jun 25
Value: 2919.04 	
Date: Jun 20
Value: 2903.07 	
Date: Jun 15
Value: 2899.85 	
Date: Jun 10
Value: 2895.16 	
Date: Jun 05
Value: 2891.84 	
Date: May 31
Value: 1007.39 	
Date: May 25
Value: 993.13 	
Date: May 20
Value: 978.27 	
Date: May 15
Value: 965.31 	
Date: May 10
Value: 950.43 	
Date: May 05
Value: 936.94 	
Date: Apr 30
Value: 923.31 	
Date: Apr 25
Value: 907.65 	
Date: Apr 20
Value: 891.59 	
Date: Apr 15
Value: 872.67 	
Date: Apr 10
Value: 854.78 	
Date: Apr 05
Value: 838.99 	
Date: Mar 31
Value: 823.97 	
Date: Mar 25
Value: 803.42 	
Date: Mar 20
Value: 788.5 	
Date: Mar 15
Value: 773.08 	
Date: Mar 10
Value: 759.29 	
Date: Mar 05
Value: 742.38 	
Date: Feb 28
Value: 723.86 	
Date: Feb 25
Value: 715.76 	
Date: Feb 20
Value: 699.51 	
Date: Feb 15
Value: 687.46 	
Date: Feb 10
Value: 668.1 	
Date: Feb 05
Value: 653.23 	
Date: Jan 31
Value: 637.35 	
Date: Jan 25
Value: 618.19 	
Date: Jan 20
Value: 600.82 	
Date: Jan 15
Value: 588.18 	
Date: Jan 10
Value: 575.26 	
Date: Jan 05
Value: 557.17 	
Date: Dec 31
Value: 539.16 	
Date: Dec 25
Value: 516.42 	
Date: Dec 20
Value: 499.31 	
Date: Dec 15
Value: 478.62 	
Date: Dec 10
Value: 456.97 	
Date: Dec 05
Value: 436.49 	
Date: Nov 30
Value: 413.29 	
Date: Nov 25
Value: 391.32 	
Date: Nov 20
Value: 368.33 	
Date: Nov 15
Value: 344.42 	
Date: Nov 10
Value: 322.96 	
Date: Nov 05
Value: 300.04 	
Date: Oct 31
Value: 1321.03 	
Date: Oct 25
Value: 1303.15 	
Date: Oct 20
Value: 1283.91 	
Date: Oct 15
Value: 1270.64 	
Date: Oct 10
Value: 1251.77 	
Date: Oct 05
Value: 1233.21 	
Date: Sep 30
Value: 1219.06 	
Date: Sep 25
Value: 1206.84 	
Date: Sep 20
Value: 1193.1 	
Date: Sep 15
Value: 1181.46 	
Date: Sep 10
Value: 1169.49 	
Date: Sep 05
Value: 1156.8 	
Date: Aug 31
Value: 1145.14 	
Date: Aug 25
Value: 1133.42 	
Date: Aug 20
Value: 1126.89 	
Date: Aug 15
Value: 1121.17 	
Date: Aug 10
Value: 1115.31 	
Date: Aug 05
Value: 1106.8 	
Date: Jul 31
Value: 1100.61 	
Date: Jul 25
Value: 1091.84 	
Date: Jul 20
Value: 1085.97 	
Date: Jul 15
Value: 1080.71 	
Date: Jul 10
Value: 1074.25 	
Date: Jul 05
Value: 1068.25 	
Date: Jun 30
Value: 1060.52 	
Date: Jun 25
Value: 1053.49 	
Date: Jun 20
Value: 1046.18 	
Date: Jun 15
Value: 1035.82 	
Date: Jun 10
Value: 1028.24 	
Date: Jun 05
Value: 1018.2

	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57
	
Date: May 31
Value: 1605.94 	
Date: May 25
Value: 1595.71 	
Date: May 20
Value: 1584.11 	
Date: May 15
Value: 1556.44 	
Date: May 10
Value: 1548.12 	
Date: May 05
Value: 1539.55 	
Date: Apr 30
Value: 1519.04 	
Date: Apr 25
Value: 1513.95 	
Date: Apr 20
Value: 2190.03 	
Date: Apr 15
Value: 2182.55 	
Date: Apr 10
Value: 2175.54 	
Date: Apr 05
Value: 2163.5 	
Date: Mar 31
Value: 2156 	
Date: Mar 25
Value: 2125.3 	
Date: Mar 20
Value: 2091.55 	
Date: Mar 15
Value: 2084.42 	
Date: Mar 10
Value: 2075.88 	
Date: Mar 05
Value: 2073.76 	
Date: Feb 28
Value: 2070.05 	
Date: Feb 25
Value: 2067.5 	
Date: Feb 20
Value: 2066.21 	
Date: Feb 15
Value: 2064.46 	
Date: Feb 10
Value: 2062.92 	
Date: Feb 05
Value: 2061.81 	
Date: Jan 31
Value: 2060.69 	
Date: Jan 25
Value: 2054.26 	
Date: Jan 20
Value: 2053.29 	
Date: Jan 15
Value: 2051.47 	
Date: Jan 10
Value: 2033.46 	
Date: Jan 05
Value: 2030.45 	
Date: Dec 31
Value: 2026.41 	
Date: Dec 25
Value: 2022.43 	
Date: Dec 20
Value: 1989.34 	
Date: Dec 15
Value: 1980.16 	
Date: Dec 10
Value: 1967.86 	
Date: Dec 05
Value: 1946.36 	
Date: Nov 30
Value: 1923.99 	
Date: Nov 25
Value: 1904.14 	
Date: Nov 20
Value: 1874.09 	
Date: Nov 15
Value: 1864.22 	
Date: Nov 10
Value: 1857.87 	
Date: Nov 05
Value: 1856 	
Date: Oct 31
Value: 1854.15 	
Date: Oct 25
Value: 1851.41 	
Date: Oct 20
Value: 1849.38 	
Date: Oct 15
Value: 1847.16 	
Date: Oct 10
Value: 1845.13 	
Date: Oct 05
Value: 1838.76 	
Date: Sep 30
Value: 1801.7 	
Date: Sep 25
Value: 1793.79 	
Date: Sep 20
Value: 1789.84 	
Date: Sep 15
Value: 1775.99 	
Date: Sep 10
Value: 1761.97 	
Date: Sep 05
Value: 1734.63 	
Date: Aug 31
Value: 1729.93 	
Date: Aug 25
Value: 1721.64 	
Date: Aug 20
Value: 1714.92 	
Date: Aug 15
Value: 1701.39 	
Date: Aug 10
Value: 1699.49 	
Date: Aug 05
Value: 1697.54 	
Date: Jul 31
Value: 1695.25 	
Date: Jul 25
Value: 1692.12 	
Date: Jul 20
Value: 1686.15 	
Date: Jul 15
Value: 1673.53 	
Date: Jul 10
Value: 1668.21 	
Date: Jul 05
Value: 1665.01 	
Date: Jun 30
Value: 1653.77 	
Date: Jun 25
Value: 1643.82 	
Date: Jun 20
Value: 1624.28 	
Date: Jun 15
Value: 1620.81 	
Date: Jun 10
Value: 1615.27 	
Date: Jun 05
Value: 1611.61 	
Date: May 31
Value: 2266.74 	
Date: May 25
Value: 2256.51 	
Date: May 20
Value: 2244.91 	
Date: May 15
Value: 2217.24 	
Date: May 10
Value: 2208.92 	
Date: May 05
Value: 2200.35 	
Date: Apr 30
Value: 2179.84 	
Date: Apr 25
Value: 2174.75 	
Date: Apr 20
Value: 2127.56 	
Date: Apr 15
Value: 2102.78 	
Date: Apr 10
Value: 2099.75 	
Date: Apr 05
Value: 2096.85 	
Date: Mar 31
Value: 2093.72 	
Date: Mar 25
Value: 2075.46 	
Date: Mar 20
Value: 2071.16 	
Date: Mar 15
Value: 2063.47 	
Date: Mar 10
Value: 2049.82 	
Date: Mar 05
Value: 2039.4 	
Date: Feb 28
Value: 1982.28 	
Date: Feb 25
Value: 1975.2 	
Date: Feb 20
Value: 1969.43 	
Date: Feb 15
Value: 1968.22 	
Date: Feb 10
Value: 1954.45 	
Date: Feb 05
Value: 1951.23 	
Date: Jan 31
Value: 1949.21 	
Date: Jan 25
Value: 1948.49 	
Date: Jan 20
Value: 1945.8 	
Date: Jan 15
Value: 1929.58 	
Date: Jan 10
Value: 1928.74 	
Date: Jan 05
Value: 1912.35 	
Date: Dec 31
Value: 1903.66 	
Date: Dec 25
Value: 1898.83 	
Date: Dec 20
Value: 1888.57 	
Date: Dec 15
Value: 1882.78 	
Date: Dec 10
Value: 1847.83 	
Date: Dec 05
Value: 1840.93 	
Date: Nov 30
Value: 1829.59 	
Date: Nov 25
Value: 1794.09 	
Date: Nov 20
Value: 1766.86 	
Date: Nov 15
Value: 1758.78 	
Date: Nov 10
Value: 1742.54 	
Date: Nov 05
Value: 1709.57 	
Date: Oct 31
Value: 2514.95 	
Date: Oct 25
Value: 2512.21 	
Date: Oct 20
Value: 2510.18 	
Date: Oct 15
Value: 2507.96 	
Date: Oct 10
Value: 2505.93 	
Date: Oct 05
Value: 2499.56 	
Date: Sep 30
Value: 2462.5 	
Date: Sep 25
Value: 2454.59 	
Date: Sep 20
Value: 2450.64 	
Date: Sep 15
Value: 2436.79 	
Date: Sep 10
Value: 2422.77 	
Date: Sep 05
Value: 2395.43 	
Date: Aug 31
Value: 2390.73 	
Date: Aug 25
Value: 2382.44 	
Date: Aug 20
Value: 2375.72 	
Date: Aug 15
Value: 2362.19 	
Date: Aug 10
Value: 2360.29 	
Date: Aug 05
Value: 2358.34 	
Date: Jul 31
Value: 2356.05 	
Date: Jul 25
Value: 2352.92 	
Date: Jul 20
Value: 2346.95 	
Date: Jul 15
Value: 2334.33 	
Date: Jul 10
Value: 2329.01 	
Date: Jul 05
Value: 2325.81 	
Date: Jun 30
Value: 2314.57 	
Date: Jun 25
Value: 2304.62 	
Date: Jun 20
Value: 2285.08 	
Date: Jun 15
Value: 2281.61 	
Date: Jun 10
Value: 2276.07 	
Date: Jun 05
Value: 2272.41 	
Date: May 31
Value: 784.07 	
Date: May 25
Value: 769.98 	
Date: May 20
Value: 755.76 	
Date: May 15
Value: 743.58 	
Date: May 10
Value: 729.07 	
Date: May 05
Value: 715.59 	
Date: Apr 30
Value: 701.18 	
Date: Apr 25
Value: 689.58 	
Date: Apr 20
Value: 676.74 	
Date: Apr 15
Value: 662.07 	
Date: Apr 10
Value: 647.35 	
Date: Apr 05
Value: 635.4 	
Date: Mar 31
Value: 622.94 	
Date: Mar 25
Value: 606.61 	
Date: Mar 20
Value: 594.23 	
Date: Mar 15
Value: 581.81 	
Date: Mar 10
Value: 572.14 	
Date: Mar 05
Value: 559.31 	
Date: Feb 28
Value: 544.93 	
Date: Feb 25
Value: 539 	
Date: Feb 20
Value: 526.77 	
Date: Feb 15
Value: 518.02 	
Date: Feb 10
Value: 504.36 	
Date: Feb 05
Value: 493.26 	
Date: Jan 31
Value: 482.74 	
Date: Jan 25
Value: 469.35 	
Date: Jan 20
Value: 458.88 	
Date: Jan 15
Value: 450.95 	
Date: Jan 10
Value: 443.13 	
Date: Jan 05
Value: 431.89 	
Date: Dec 31
Value: 420.74 	
Date: Dec 25
Value: 407.33 	
Date: Dec 20
Value: 396.21 	
Date: Dec 15
Value: 383.8 	
Date: Dec 10
Value: 370.77 	
Date: Dec 05
Value: 358.22 	
Date: Nov 30
Value: 341.91 	
Date: Nov 25
Value: 326.06 	
Date: Nov 20
Value: 309.34 	
Date: Nov 15
Value: 289.42 	
Date: Nov 10
Value: 272.68 	
Date: Nov 05
Value: 255.73 	
Date: Oct 31
Value: 1055.3 	
Date: Oct 25
Value: 1039.29 	
Date: Oct 20
Value: 1023 	
Date: Oct 15
Value: 1010.5 	
Date: Oct 10
Value: 993.07 	
Date: Oct 05
Value: 977.45 	
Date: Sep 30
Value: 966.43 	
Date: Sep 25
Value: 956.45 	
Date: Sep 20
Value: 946.95 	
Date: Sep 15
Value: 938.4 	
Date: Sep 10
Value: 929.8 	
Date: Sep 05
Value: 920.12 	
Date: Aug 31
Value: 912.4 	
Date: Aug 25
Value: 903.4 	
Date: Aug 20
Value: 897.38 	
Date: Aug 15
Value: 892.42 	
Date: Aug 10
Value: 887.6 	
Date: Aug 05
Value: 880.05 	
Date: Jul 31
Value: 874.47 	
Date: Jul 25
Value: 865.76 	
Date: Jul 20
Value: 860.24 	
Date: Jul 15
Value: 855.03 	
Date: Jul 10
Value: 848.41 	
Date: Jul 05
Value: 841.55 	
Date: Jun 30
Value: 834.12 	
Date: Jun 25
Value: 827.59 	
Date: Jun 20
Value: 820.46 	
Date: Jun 15
Value: 810.68 	
Date: Jun 10
Value: 803.24 	
Date: Jun 05
Value: 794.64 	
Date: May 31
Value: 1605.94 	
Date: May 25
Value: 1595.71 	
Date: May 20
Value: 1584.11 	
Date: May 15
Value: 1556.44 	
Date: May 10
Value: 1548.12 	
Date: May 05
Value: 1539.55 	
Date: Apr 30
Value: 1519.04 	
Date: Apr 25
Value: 1513.95 	
Date: Apr 20
Value: 2190.03 	
Date: Apr 15
Value: 2182.55 	
Date: Apr 10
Value: 2175.54 	
Date: Apr 05
Value: 2163.5 	
Date: Mar 31
Value: 2156 	
Date: Mar 25
Value: 2125.3 	
Date: Mar 20
Value: 2091.55 	
Date: Mar 15
Value: 2084.42 	
Date: Mar 10
Value: 2075.88 	
Date: Mar 05
Value: 2073.76 	
Date: Feb 28
Value: 2070.05 	
Date: Feb 25
Value: 2067.5 	
Date: Feb 20
Value: 2066.21 	
Date: Feb 15
Value: 2064.46 	
Date: Feb 10
Value: 2062.92 	
Date: Feb 05
Value: 2061.81 	
Date: Jan 31
Value: 2060.69 	
Date: Jan 25
Value: 2054.26 	
Date: Jan 20
Value: 2053.29 	
Date: Jan 15
Value: 2051.47 	
Date: Jan 10
Value: 2033.46 	
Date: Jan 05
Value: 2030.45 	
Date: Dec 31
Value: 2026.41 	
Date: Dec 25
Value: 2022.43 	
Date: Dec 20
Value: 1989.34 	
Date: Dec 15
Value: 1980.16 	
Date: Dec 10
Value: 1967.86 	
Date: Dec 05
Value: 1946.36 	
Date: Nov 30
Value: 1923.99 	
Date: Nov 25
Value: 1904.14 	
Date: Nov 20
Value: 1874.09 	
Date: Nov 15
Value: 1864.22 	
Date: Nov 10
Value: 1857.87 	
Date: Nov 05
Value: 1856 	
Date: Oct 31
Value: 1854.15 	
Date: Oct 25
Value: 1851.41 	
Date: Oct 20
Value: 1849.38 	
Date: Oct 15
Value: 1847.16 	
Date: Oct 10
Value: 1845.13 	
Date: Oct 05
Value: 1838.76 	
Date: Sep 30
Value: 1801.7 	
Date: Sep 25
Value: 1793.79 	
Date: Sep 20
Value: 1789.84 	
Date: Sep 15
Value: 1775.99 	
Date: Sep 10
Value: 1761.97 	
Date: Sep 05
Value: 1734.63 	
Date: Aug 31
Value: 1729.93 	
Date: Aug 25
Value: 1721.64 	
Date: Aug 20
Value: 1714.92 	
Date: Aug 15
Value: 1701.39 	
Date: Aug 10
Value: 1699.49 	
Date: Aug 05
Value: 1697.54 	
Date: Jul 31
Value: 1695.25 	
Date: Jul 25
Value: 1692.12 	
Date: Jul 20
Value: 1686.15 	
Date: Jul 15
Value: 1673.53 	
Date: Jul 10
Value: 1668.21 	
Date: Jul 05
Value: 1665.01 	
Date: Jun 30
Value: 1653.77 	
Date: Jun 25
Value: 1643.82 	
Date: Jun 20
Value: 1624.28 	
Date: Jun 15
Value: 1620.81 	
Date: Jun 10
Value: 1615.27 	
Date: Jun 05
Value: 1611.61 	
Date: May 31
Value: 2266.74 	
Date: May 25
Value: 2256.51 	
Date: May 20
Value: 2244.91 	
Date: May 15
Value: 2217.24 	
Date: May 10
Value: 2208.92 	
Date: May 05
Value: 2200.35 	
Date: Apr 30
Value: 2179.84 	
Date: Apr 25
Value: 2174.75 	
Date: Apr 20
Value: 2127.56 	
Date: Apr 15
Value: 2102.78 	
Date: Apr 10
Value: 2099.75 	
Date: Apr 05
Value: 2096.85 	
Date: Mar 31
Value: 2093.72 	
Date: Mar 25
Value: 2075.46 	
Date: Mar 20
Value: 2071.16 	
Date: Mar 15
Value: 2063.47 	
Date: Mar 10
Value: 2049.82 	
Date: Mar 05
Value: 2039.4 	
Date: Feb 28
Value: 1982.28 	
Date: Feb 25
Value: 1975.2 	
Date: Feb 20
Value: 1969.43 	
Date: Feb 15
Value: 1968.22 	
Date: Feb 10
Value: 1954.45 	
Date: Feb 05
Value: 1951.23 	
Date: Jan 31
Value: 1949.21 	
Date: Jan 25
Value: 1948.49 	
Date: Jan 20
Value: 1945.8 	
Date: Jan 15
Value: 1929.58 	
Date: Jan 10
Value: 1928.74 	
Date: Jan 05
Value: 1912.35 	
Date: Dec 31
Value: 1903.66 	
Date: Dec 25
Value: 1898.83 	
Date: Dec 20
Value: 1888.57 	
Date: Dec 15
Value: 1882.78 	
Date: Dec 10
Value: 1847.83 	
Date: Dec 05
Value: 1840.93 	
Date: Nov 30
Value: 1829.59 	
Date: Nov 25
Value: 1794.09 	
Date: Nov 20
Value: 1766.86 	
Date: Nov 15
Value: 1758.78 	
Date: Nov 10
Value: 1742.54 	
Date: Nov 05
Value: 1709.57 	
Date: Oct 31
Value: 2514.95 	
Date: Oct 25
Value: 2512.21 	
Date: Oct 20
Value: 2510.18 	
Date: Oct 15
Value: 2507.96 	
Date: Oct 10
Value: 2505.93 	
Date: Oct 05
Value: 2499.56 	
Date: Sep 30
Value: 2462.5 	
Date: Sep 25
Value: 2454.59 	
Date: Sep 20
Value: 2450.64 	
Date: Sep 15
Value: 2436.79 	
Date: Sep 10
Value: 2422.77 	
Date: Sep 05
Value: 2395.43 	
Date: Aug 31
Value: 2390.73 	
Date: Aug 25
Value: 2382.44 	
Date: Aug 20
Value: 2375.72 	
Date: Aug 15
Value: 2362.19 	
Date: Aug 10
Value: 2360.29 	
Date: Aug 05
Value: 2358.34 	
Date: Jul 31
Value: 2356.05 	
Date: Jul 25
Value: 2352.92 	
Date: Jul 20
Value: 2346.95 	
Date: Jul 15
Value: 2334.33 	
Date: Jul 10
Value: 2329.01 	
Date: Jul 05
Value: 2325.81 	
Date: Jun 30
Value: 2314.57 	
Date: Jun 25
Value: 2304.62 	
Date: Jun 20
Value: 2285.08 	
Date: Jun 15
Value: 2281.61 	
Date: Jun 10
Value: 2276.07 	
Date: Jun 05
Value: 2272.41 	
Date: May 31
Value: 784.07 	
Date: May 25
Value: 769.98 	
Date: May 20
Value: 755.76 	
Date: May 15
Value: 743.58 	
Date: May 10
Value: 729.07 	
Date: May 05
Value: 715.59 	
Date: Apr 30
Value: 701.18 	
Date: Apr 25
Value: 689.58 	
Date: Apr 20
Value: 676.74 	
Date: Apr 15
Value: 662.07 	
Date: Apr 10
Value: 647.35 	
Date: Apr 05
Value: 635.4 	
Date: Mar 31
Value: 622.94 	
Date: Mar 25
Value: 606.61 	
Date: Mar 20
Value: 594.23 	
Date: Mar 15
Value: 581.81 	
Date: Mar 10
Value: 572.14 	
Date: Mar 05
Value: 559.31 	
Date: Feb 28
Value: 544.93 	
Date: Feb 25
Value: 539 	
Date: Feb 20
Value: 526.77 	
Date: Feb 15
Value: 518.02 	
Date: Feb 10
Value: 504.36 	
Date: Feb 05
Value: 493.26 	
Date: Jan 31
Value: 482.74 	
Date: Jan 25
Value: 469.35 	
Date: Jan 20
Value: 458.88 	
Date: Jan 15
Value: 450.95 	
Date: Jan 10
Value: 443.13 	
Date: Jan 05
Value: 431.89 	
Date: Dec 31
Value: 420.74 	
Date: Dec 25
Value: 407.33 	
Date: Dec 20
Value: 396.21 	
Date: Dec 15
Value: 383.8 	
Date: Dec 10
Value: 370.77 	
Date: Dec 05
Value: 358.22 	
Date: Nov 30
Value: 341.91 	
Date: Nov 25
Value: 326.06 	
Date: Nov 20
Value: 309.34 	
Date: Nov 15
Value: 289.42 	
Date: Nov 10
Value: 272.68 	
Date: Nov 05
Value: 255.73 	
Date: Oct 31
Value: 1055.3 	
Date: Oct 25
Value: 1039.29 	
Date: Oct 20
Value: 1023 	
Date: Oct 15
Value: 1010.5 	
Date: Oct 10
Value: 993.07 	
Date: Oct 05
Value: 977.45 	
Date: Sep 30
Value: 966.43 	
Date: Sep 25
Value: 956.45 	
Date: Sep 20
Value: 946.95 	
Date: Sep 15
Value: 938.4 	
Date: Sep 10
Value: 929.8 	
Date: Sep 05
Value: 920.12 	
Date: Aug 31
Value: 912.4 	
Date: Aug 25
Value: 903.4 	
Date: Aug 20
Value: 897.38 	
Date: Aug 15
Value: 892.42 	
Date: Aug 10
Value: 887.6 	
Date: Aug 05
Value: 880.05 	
Date: Jul 31
Value: 874.47 	
Date: Jul 25
Value: 865.76 	
Date: Jul 20
Value: 860.24 	
Date: Jul 15
Value: 855.03 	
Date: Jul 10
Value: 848.41 	
Date: Jul 05
Value: 841.55 	
Date: Jun 30
Value: 834.12 	
Date: Jun 25
Value: 827.59 	
Date: Jun 20
Value: 820.46 	
Date: Jun 15
Value: 810.68 	
Date: Jun 10
Value: 803.24 	
Date: Jun 05
Value: 794.64

	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91
	
Date: May 31
Value: 1448.49 	
Date: May 25
Value: 1440.19 	
Date: May 20
Value: 1428.47 	
Date: May 15
Value: 1407.72 	
Date: May 10
Value: 1400.99 	
Date: May 05
Value: 1392.25 	
Date: Apr 30
Value: 1360.6 	
Date: Apr 25
Value: 1356.15 	
Date: Apr 20
Value: 1980.4 	
Date: Apr 15
Value: 1974.16 	
Date: Apr 10
Value: 1967.92 	
Date: Apr 05
Value: 1959.76 	
Date: Mar 31
Value: 1942.69 	
Date: Mar 25
Value: 1904.6 	
Date: Mar 20
Value: 1889.35 	
Date: Mar 15
Value: 1885.31 	
Date: Mar 10
Value: 1876.79 	
Date: Mar 05
Value: 1875.12 	
Date: Feb 28
Value: 1870.66 	
Date: Feb 25
Value: 1870.16 	
Date: Feb 20
Value: 1868.78 	
Date: Feb 15
Value: 1867 	
Date: Feb 10
Value: 1866.01 	
Date: Feb 05
Value: 1865.23 	
Date: Jan 31
Value: 1864.46 	
Date: Jan 25
Value: 1861.56 	
Date: Jan 20
Value: 1860.94 	
Date: Jan 15
Value: 1859.51 	
Date: Jan 10
Value: 1848.4 	
Date: Jan 05
Value: 1846.86 	
Date: Dec 31
Value: 1843.92 	
Date: Dec 25
Value: 1839.8 	
Date: Dec 20
Value: 1793.05 	
Date: Dec 15
Value: 1785.36 	
Date: Dec 10
Value: 1776.77 	
Date: Dec 05
Value: 1732.43 	
Date: Nov 30
Value: 1715.45 	
Date: Nov 25
Value: 1689.18 	
Date: Nov 20
Value: 1668.07 	
Date: Nov 15
Value: 1663.96 	
Date: Nov 10
Value: 1658.66 	
Date: Nov 05
Value: 1657.28 	
Date: Oct 31
Value: 1655.87 	
Date: Oct 25
Value: 1653.91 	
Date: Oct 20
Value: 1652.37 	
Date: Oct 15
Value: 1650.81 	
Date: Oct 10
Value: 1647.25 	
Date: Oct 05
Value: 1643.56 	
Date: Sep 30
Value: 1634.45 	
Date: Sep 25
Value: 1630.12 	
Date: Sep 20
Value: 1627.1 	
Date: Sep 15
Value: 1613.81 	
Date: Sep 10
Value: 1605.42 	
Date: Sep 05
Value: 1597.64 	
Date: Aug 31
Value: 1594.68 	
Date: Aug 25
Value: 1590.37 	
Date: Aug 20
Value: 1582.26 	
Date: Aug 15
Value: 1551.71 	
Date: Aug 10
Value: 1549.03 	
Date: Aug 05
Value: 1546.88 	
Date: Jul 31
Value: 1544.43 	
Date: Jul 25
Value: 1541.3 	
Date: Jul 20
Value: 1537.52 	
Date: Jul 15
Value: 1534.17 	
Date: Jul 10
Value: 1531.4 	
Date: Jul 05
Value: 1528.65 	
Date: Jun 30
Value: 1522.25 	
Date: Jun 25
Value: 1503.23 	
Date: Jun 20
Value: 1473.84 	
Date: Jun 15
Value: 1470.14 	
Date: Jun 10
Value: 1460.14 	
Date: Jun 05
Value: 1456.33 	
Date: May 31
Value: 2093.39 	
Date: May 25
Value: 2085.09 	
Date: May 20
Value: 2073.37 	
Date: May 15
Value: 2052.62 	
Date: May 10
Value: 2045.89 	
Date: May 05
Value: 2037.15 	
Date: Apr 30
Value: 2005.5 	
Date: Apr 25
Value: 2001.05 	
Date: Apr 20
Value: 1969.27 	
Date: Apr 15
Value: 1949.62 	
Date: Apr 10
Value: 1946.28 	
Date: Apr 05
Value: 1943.11 	
Date: Mar 31
Value: 1940.15 	
Date: Mar 25
Value: 1931.64 	
Date: Mar 20
Value: 1927.83 	
Date: Mar 15
Value: 1924.92 	
Date: Mar 10
Value: 1891.44 	
Date: Mar 05
Value: 1882.86 	
Date: Feb 28
Value: 1869.08 	
Date: Feb 25
Value: 1863.2 	
Date: Feb 20
Value: 1858.81 	
Date: Feb 15
Value: 1858.07 	
Date: Feb 10
Value: 1840.19 	
Date: Feb 05
Value: 1836.13 	
Date: Jan 31
Value: 1834.99 	
Date: Jan 25
Value: 1834.25 	
Date: Jan 20
Value: 1832.98 	
Date: Jan 15
Value: 1824.23 	
Date: Jan 10
Value: 1822 	
Date: Jan 05
Value: 1809.37 	
Date: Dec 31
Value: 1802.58 	
Date: Dec 25
Value: 1799.25 	
Date: Dec 20
Value: 1783.52 	
Date: Dec 15
Value: 1778.83 	
Date: Dec 10
Value: 1756.74 	
Date: Dec 05
Value: 1749.11 	
Date: Nov 30
Value: 1732.01 	
Date: Nov 25
Value: 1707.89 	
Date: Nov 20
Value: 1693.32 	
Date: Nov 15
Value: 1674.9 	
Date: Nov 10
Value: 1668.37 	
Date: Nov 05
Value: 1658.02 	
Date: Oct 31
Value: 2300.77 	
Date: Oct 25
Value: 2298.81 	
Date: Oct 20
Value: 2297.27 	
Date: Oct 15
Value: 2295.72 	
Date: Oct 10
Value: 2292.15 	
Date: Oct 05
Value: 2288.46 	
Date: Sep 30
Value: 2279.35 	
Date: Sep 25
Value: 2275.02 	
Date: Sep 20
Value: 2272 	
Date: Sep 15
Value: 2258.71 	
Date: Sep 10
Value: 2250.32 	
Date: Sep 05
Value: 2242.54 	
Date: Aug 31
Value: 2239.58 	
Date: Aug 25
Value: 2235.27 	
Date: Aug 20
Value: 2227.16 	
Date: Aug 15
Value: 2196.61 	
Date: Aug 10
Value: 2193.93 	
Date: Aug 05
Value: 2191.78 	
Date: Jul 31
Value: 2189.33 	
Date: Jul 25
Value: 2186.2 	
Date: Jul 20
Value: 2182.42 	
Date: Jul 15
Value: 2179.07 	
Date: Jul 10
Value: 2176.3 	
Date: Jul 05
Value: 2173.55 	
Date: Jun 30
Value: 2167.15 	
Date: Jun 25
Value: 2148.13 	
Date: Jun 20
Value: 2118.74 	
Date: Jun 15
Value: 2115.04 	
Date: Jun 10
Value: 2105.04 	
Date: Jun 05
Value: 2101.23 	
Date: May 31
Value: 655.87 	
Date: May 25
Value: 641.62 	
Date: May 20
Value: 628.78 	
Date: May 15
Value: 618.42 	
Date: May 10
Value: 606.94 	
Date: May 05
Value: 594.76 	
Date: Apr 30
Value: 583.11 	
Date: Apr 25
Value: 573.74 	
Date: Apr 20
Value: 561.77 	
Date: Apr 15
Value: 547.22 	
Date: Apr 10
Value: 533.86 	
Date: Apr 05
Value: 522.65 	
Date: Mar 31
Value: 511.13 	
Date: Mar 25
Value: 496.05 	
Date: Mar 20
Value: 485.66 	
Date: Mar 15
Value: 475.75 	
Date: Mar 10
Value: 467.02 	
Date: Mar 05
Value: 456.3 	
Date: Feb 28
Value: 446.46 	
Date: Feb 25
Value: 442.91 	
Date: Feb 20
Value: 436.04 	
Date: Feb 15
Value: 431.22 	
Date: Feb 10
Value: 423.57 	
Date: Feb 05
Value: 417.88 	
Date: Jan 31
Value: 412.21 	
Date: Jan 25
Value: 403.81 	
Date: Jan 20
Value: 397.21 	
Date: Jan 15
Value: 392.04 	
Date: Jan 10
Value: 387.08 	
Date: Jan 05
Value: 380.17 	
Date: Dec 31
Value: 372.97 	
Date: Dec 25
Value: 358.77 	
Date: Dec 20
Value: 346.13 	
Date: Dec 15
Value: 332.58 	
Date: Dec 10
Value: 319.93 	
Date: Dec 05
Value: 306.73 	
Date: Nov 30
Value: 292.68 	
Date: Nov 25
Value: 281.87 	
Date: Nov 20
Value: 269.61 	
Date: Nov 15
Value: 257.06 	
Date: Nov 10
Value: 247.53 	
Date: Nov 05
Value: 238.61 	
Date: Oct 31
Value: 931.7 	
Date: Oct 25
Value: 921.75 	
Date: Oct 20
Value: 911.16 	
Date: Oct 15
Value: 903.56 	
Date: Oct 10
Value: 891.64 	
Date: Oct 05
Value: 881.19 	
Date: Sep 30
Value: 873.38 	
Date: Sep 25
Value: 866.53 	
Date: Sep 20
Value: 860.71 	
Date: Sep 15
Value: 855.67 	
Date: Sep 10
Value: 850.82 	
Date: Sep 05
Value: 846.38 	
Date: Aug 31
Value: 840.66 	
Date: Aug 25
Value: 830.9 	
Date: Aug 20
Value: 822.36 	
Date: Aug 15
Value: 815.24 	
Date: Aug 10
Value: 805.88 	
Date: Aug 05
Value: 793.49 	
Date: Jul 31
Value: 785.22 	
Date: Jul 25
Value: 774.35 	
Date: Jul 20
Value: 767.89 	
Date: Jul 15
Value: 762.85 	
Date: Jul 10
Value: 755.25 	
Date: Jul 05
Value: 746.69 	
Date: Jun 30
Value: 737.96 	
Date: Jun 25
Value: 727.1 	
Date: Jun 20
Value: 714.28 	
Date: Jun 15
Value: 698.86 	
Date: Jun 10
Value: 682.64 	
Date: Jun 05
Value: 669.78 	
Date: May 31
Value: 1448.49 	
Date: May 25
Value: 1440.19 	
Date: May 20
Value: 1428.47 	
Date: May 15
Value: 1407.72 	
Date: May 10
Value: 1400.99 	
Date: May 05
Value: 1392.25 	
Date: Apr 30
Value: 1360.6 	
Date: Apr 25
Value: 1356.15 	
Date: Apr 20
Value: 1980.4 	
Date: Apr 15
Value: 1974.16 	
Date: Apr 10
Value: 1967.92 	
Date: Apr 05
Value: 1959.76 	
Date: Mar 31
Value: 1942.69 	
Date: Mar 25
Value: 1904.6 	
Date: Mar 20
Value: 1889.35 	
Date: Mar 15
Value: 1885.31 	
Date: Mar 10
Value: 1876.79 	
Date: Mar 05
Value: 1875.12 	
Date: Feb 28
Value: 1870.66 	
Date: Feb 25
Value: 1870.16 	
Date: Feb 20
Value: 1868.78 	
Date: Feb 15
Value: 1867 	
Date: Feb 10
Value: 1866.01 	
Date: Feb 05
Value: 1865.23 	
Date: Jan 31
Value: 1864.46 	
Date: Jan 25
Value: 1861.56 	
Date: Jan 20
Value: 1860.94 	
Date: Jan 15
Value: 1859.51 	
Date: Jan 10
Value: 1848.4 	
Date: Jan 05
Value: 1846.86 	
Date: Dec 31
Value: 1843.92 	
Date: Dec 25
Value: 1839.8 	
Date: Dec 20
Value: 1793.05 	
Date: Dec 15
Value: 1785.36 	
Date: Dec 10
Value: 1776.77 	
Date: Dec 05
Value: 1732.43 	
Date: Nov 30
Value: 1715.45 	
Date: Nov 25
Value: 1689.18 	
Date: Nov 20
Value: 1668.07 	
Date: Nov 15
Value: 1663.96 	
Date: Nov 10
Value: 1658.66 	
Date: Nov 05
Value: 1657.28 	
Date: Oct 31
Value: 1655.87 	
Date: Oct 25
Value: 1653.91 	
Date: Oct 20
Value: 1652.37 	
Date: Oct 15
Value: 1650.81 	
Date: Oct 10
Value: 1647.25 	
Date: Oct 05
Value: 1643.56 	
Date: Sep 30
Value: 1634.45 	
Date: Sep 25
Value: 1630.12 	
Date: Sep 20
Value: 1627.1 	
Date: Sep 15
Value: 1613.81 	
Date: Sep 10
Value: 1605.42 	
Date: Sep 05
Value: 1597.64 	
Date: Aug 31
Value: 1594.68 	
Date: Aug 25
Value: 1590.37 	
Date: Aug 20
Value: 1582.26 	
Date: Aug 15
Value: 1551.71 	
Date: Aug 10
Value: 1549.03 	
Date: Aug 05
Value: 1546.88 	
Date: Jul 31
Value: 1544.43 	
Date: Jul 25
Value: 1541.3 	
Date: Jul 20
Value: 1537.52 	
Date: Jul 15
Value: 1534.17 	
Date: Jul 10
Value: 1531.4 	
Date: Jul 05
Value: 1528.65 	
Date: Jun 30
Value: 1522.25 	
Date: Jun 25
Value: 1503.23 	
Date: Jun 20
Value: 1473.84 	
Date: Jun 15
Value: 1470.14 	
Date: Jun 10
Value: 1460.14 	
Date: Jun 05
Value: 1456.33 	
Date: May 31
Value: 2093.39 	
Date: May 25
Value: 2085.09 	
Date: May 20
Value: 2073.37 	
Date: May 15
Value: 2052.62 	
Date: May 10
Value: 2045.89 	
Date: May 05
Value: 2037.15 	
Date: Apr 30
Value: 2005.5 	
Date: Apr 25
Value: 2001.05 	
Date: Apr 20
Value: 1969.27 	
Date: Apr 15
Value: 1949.62 	
Date: Apr 10
Value: 1946.28 	
Date: Apr 05
Value: 1943.11 	
Date: Mar 31
Value: 1940.15 	
Date: Mar 25
Value: 1931.64 	
Date: Mar 20
Value: 1927.83 	
Date: Mar 15
Value: 1924.92 	
Date: Mar 10
Value: 1891.44 	
Date: Mar 05
Value: 1882.86 	
Date: Feb 28
Value: 1869.08 	
Date: Feb 25
Value: 1863.2 	
Date: Feb 20
Value: 1858.81 	
Date: Feb 15
Value: 1858.07 	
Date: Feb 10
Value: 1840.19 	
Date: Feb 05
Value: 1836.13 	
Date: Jan 31
Value: 1834.99 	
Date: Jan 25
Value: 1834.25 	
Date: Jan 20
Value: 1832.98 	
Date: Jan 15
Value: 1824.23 	
Date: Jan 10
Value: 1822 	
Date: Jan 05
Value: 1809.37 	
Date: Dec 31
Value: 1802.58 	
Date: Dec 25
Value: 1799.25 	
Date: Dec 20
Value: 1783.52 	
Date: Dec 15
Value: 1778.83 	
Date: Dec 10
Value: 1756.74 	
Date: Dec 05
Value: 1749.11 	
Date: Nov 30
Value: 1732.01 	
Date: Nov 25
Value: 1707.89 	
Date: Nov 20
Value: 1693.32 	
Date: Nov 15
Value: 1674.9 	
Date: Nov 10
Value: 1668.37 	
Date: Nov 05
Value: 1658.02 	
Date: Oct 31
Value: 2300.77 	
Date: Oct 25
Value: 2298.81 	
Date: Oct 20
Value: 2297.27 	
Date: Oct 15
Value: 2295.72 	
Date: Oct 10
Value: 2292.15 	
Date: Oct 05
Value: 2288.46 	
Date: Sep 30
Value: 2279.35 	
Date: Sep 25
Value: 2275.02 	
Date: Sep 20
Value: 2272 	
Date: Sep 15
Value: 2258.71 	
Date: Sep 10
Value: 2250.32 	
Date: Sep 05
Value: 2242.54 	
Date: Aug 31
Value: 2239.58 	
Date: Aug 25
Value: 2235.27 	
Date: Aug 20
Value: 2227.16 	
Date: Aug 15
Value: 2196.61 	
Date: Aug 10
Value: 2193.93 	
Date: Aug 05
Value: 2191.78 	
Date: Jul 31
Value: 2189.33 	
Date: Jul 25
Value: 2186.2 	
Date: Jul 20
Value: 2182.42 	
Date: Jul 15
Value: 2179.07 	
Date: Jul 10
Value: 2176.3 	
Date: Jul 05
Value: 2173.55 	
Date: Jun 30
Value: 2167.15 	
Date: Jun 25
Value: 2148.13 	
Date: Jun 20
Value: 2118.74 	
Date: Jun 15
Value: 2115.04 	
Date: Jun 10
Value: 2105.04 	
Date: Jun 05
Value: 2101.23 	
Date: May 31
Value: 655.87 	
Date: May 25
Value: 641.62 	
Date: May 20
Value: 628.78 	
Date: May 15
Value: 618.42 	
Date: May 10
Value: 606.94 	
Date: May 05
Value: 594.76 	
Date: Apr 30
Value: 583.11 	
Date: Apr 25
Value: 573.74 	
Date: Apr 20
Value: 561.77 	
Date: Apr 15
Value: 547.22 	
Date: Apr 10
Value: 533.86 	
Date: Apr 05
Value: 522.65 	
Date: Mar 31
Value: 511.13 	
Date: Mar 25
Value: 496.05 	
Date: Mar 20
Value: 485.66 	
Date: Mar 15
Value: 475.75 	
Date: Mar 10
Value: 467.02 	
Date: Mar 05
Value: 456.3 	
Date: Feb 28
Value: 446.46 	
Date: Feb 25
Value: 442.91 	
Date: Feb 20
Value: 436.04 	
Date: Feb 15
Value: 431.22 	
Date: Feb 10
Value: 423.57 	
Date: Feb 05
Value: 417.88 	
Date: Jan 31
Value: 412.21 	
Date: Jan 25
Value: 403.81 	
Date: Jan 20
Value: 397.21 	
Date: Jan 15
Value: 392.04 	
Date: Jan 10
Value: 387.08 	
Date: Jan 05
Value: 380.17 	
Date: Dec 31
Value: 372.97 	
Date: Dec 25
Value: 358.77 	
Date: Dec 20
Value: 346.13 	
Date: Dec 15
Value: 332.58 	
Date: Dec 10
Value: 319.93 	
Date: Dec 05
Value: 306.73 	
Date: Nov 30
Value: 292.68 	
Date: Nov 25
Value: 281.87 	
Date: Nov 20
Value: 269.61 	
Date: Nov 15
Value: 257.06 	
Date: Nov 10
Value: 247.53 	
Date: Nov 05
Value: 238.61 	
Date: Oct 31
Value: 931.7 	
Date: Oct 25
Value: 921.75 	
Date: Oct 20
Value: 911.16 	
Date: Oct 15
Value: 903.56 	
Date: Oct 10
Value: 891.64 	
Date: Oct 05
Value: 881.19 	
Date: Sep 30
Value: 873.38 	
Date: Sep 25
Value: 866.53 	
Date: Sep 20
Value: 860.71 	
Date: Sep 15
Value: 855.67 	
Date: Sep 10
Value: 850.82 	
Date: Sep 05
Value: 846.38 	
Date: Aug 31
Value: 840.66 	
Date: Aug 25
Value: 830.9 	
Date: Aug 20
Value: 822.36 	
Date: Aug 15
Value: 815.24 	
Date: Aug 10
Value: 805.88 	
Date: Aug 05
Value: 793.49 	
Date: Jul 31
Value: 785.22 	
Date: Jul 25
Value: 774.35 	
Date: Jul 20
Value: 767.89 	
Date: Jul 15
Value: 762.85 	
Date: Jul 10
Value: 755.25 	
Date: Jul 05
Value: 746.69 	
Date: Jun 30
Value: 737.96 	
Date: Jun 25
Value: 727.1 	
Date: Jun 20
Value: 714.28 	
Date: Jun 15
Value: 698.86 	
Date: Jun 10
Value: 682.64 	
Date: Jun 05
Value: 669.78

	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25
	
Date: May 31
Value: 1477.92 	
Date: May 25
Value: 1469.13 	
Date: May 20
Value: 1459.73 	
Date: May 15
Value: 1430.09 	
Date: May 10
Value: 1422.05 	
Date: May 05
Value: 1414.12 	
Date: Apr 30
Value: 1396.14 	
Date: Apr 25
Value: 1390.36 	
Date: Apr 20
Value: 1985.03 	
Date: Apr 15
Value: 1978.84 	
Date: Apr 10
Value: 1973.22 	
Date: Apr 05
Value: 1962.33 	
Date: Mar 31
Value: 1956.27 	
Date: Mar 25
Value: 1929.79 	
Date: Mar 20
Value: 1898.07 	
Date: Mar 15
Value: 1891.81 	
Date: Mar 10
Value: 1883.29 	
Date: Mar 05
Value: 1881.47 	
Date: Feb 28
Value: 1878.76 	
Date: Feb 25
Value: 1877.82 	
Date: Feb 20
Value: 1877.15 	
Date: Feb 15
Value: 1876.28 	
Date: Feb 10
Value: 1875.7 	
Date: Feb 05
Value: 1875.11 	
Date: Jan 31
Value: 1874.48 	
Date: Jan 25
Value: 1864.97 	
Date: Jan 20
Value: 1863.77 	
Date: Jan 15
Value: 1861.1 	
Date: Jan 10
Value: 1844.16 	
Date: Jan 05
Value: 1840.45 	
Date: Dec 31
Value: 1834.34 	
Date: Dec 25
Value: 1831.02 	
Date: Dec 20
Value: 1797.9 	
Date: Dec 15
Value: 1790.58 	
Date: Dec 10
Value: 1784.19 	
Date: Dec 05
Value: 1766.61 	
Date: Nov 30
Value: 1746.15 	
Date: Nov 25
Value: 1721.57 	
Date: Nov 20
Value: 1706.1 	
Date: Nov 15
Value: 1697.13 	
Date: Nov 10
Value: 1693.37 	
Date: Nov 05
Value: 1692.23 	
Date: Oct 31
Value: 1691.16 	
Date: Oct 25
Value: 1688.88 	
Date: Oct 20
Value: 1687.23 	
Date: Oct 15
Value: 1685.53 	
Date: Oct 10
Value: 1683.91 	
Date: Oct 05
Value: 1675.63 	
Date: Sep 30
Value: 1641.91 	
Date: Sep 25
Value: 1635.88 	
Date: Sep 20
Value: 1633.24 	
Date: Sep 15
Value: 1621.53 	
Date: Sep 10
Value: 1613.08 	
Date: Sep 05
Value: 1596.32 	
Date: Aug 31
Value: 1593.14 	
Date: Aug 25
Value: 1586.58 	
Date: Aug 20
Value: 1578.43 	
Date: Aug 15
Value: 1562.36 	
Date: Aug 10
Value: 1559.99 	
Date: Aug 05
Value: 1557.61 	
Date: Jul 31
Value: 1555.22 	
Date: Jul 25
Value: 1552.58 	
Date: Jul 20
Value: 1547.36 	
Date: Jul 15
Value: 1539.82 	
Date: Jul 10
Value: 1535.64 	
Date: Jul 05
Value: 1533.01 	
Date: Jun 30
Value: 1521.3 	
Date: Jun 25
Value: 1514.07 	
Date: Jun 20
Value: 1493.39 	
Date: Jun 15
Value: 1490.85 	
Date: Jun 10
Value: 1484.74 	
Date: Jun 05
Value: 1482.05 	
Date: May 31
Value: 2081.5 	
Date: May 25
Value: 2072.71 	
Date: May 20
Value: 2063.31 	
Date: May 15
Value: 2033.67 	
Date: May 10
Value: 2025.63 	
Date: May 05
Value: 2017.69 	
Date: Apr 30
Value: 1999.72 	
Date: Apr 25
Value: 1993.93 	
Date: Apr 20
Value: 1948.52 	
Date: Apr 15
Value: 1920.83 	
Date: Apr 10
Value: 1917.8 	
Date: Apr 05
Value: 1915.05 	
Date: Mar 31
Value: 1910.23 	
Date: Mar 25
Value: 1892.64 	
Date: Mar 20
Value: 1889.03 	
Date: Mar 15
Value: 1881.31 	
Date: Mar 10
Value: 1868.27 	
Date: Mar 05
Value: 1858.97 	
Date: Feb 28
Value: 1808.8 	
Date: Feb 25
Value: 1803.38 	
Date: Feb 20
Value: 1798.36 	
Date: Feb 15
Value: 1797.68 	
Date: Feb 10
Value: 1788.97 	
Date: Feb 05
Value: 1784.95 	
Date: Jan 31
Value: 1783.35 	
Date: Jan 25
Value: 1782.54 	
Date: Jan 20
Value: 1779.16 	
Date: Jan 15
Value: 1763.58 	
Date: Jan 10
Value: 1761.86 	
Date: Jan 05
Value: 1741.41 	
Date: Dec 31
Value: 1733.04 	
Date: Dec 25
Value: 1730.64 	
Date: Dec 20
Value: 1718.43 	
Date: Dec 15
Value: 1715.63 	
Date: Dec 10
Value: 1678.45 	
Date: Dec 05
Value: 1674.24 	
Date: Nov 30
Value: 1662.73 	
Date: Nov 25
Value: 1615.23 	
Date: Nov 20
Value: 1591.44 	
Date: Nov 15
Value: 1584.9 	
Date: Nov 10
Value: 1575.16 	
Date: Nov 05
Value: 1550.41 	
Date: Oct 31
Value: 2294.74 	
Date: Oct 25
Value: 2292.45 	
Date: Oct 20
Value: 2290.81 	
Date: Oct 15
Value: 2289.11 	
Date: Oct 10
Value: 2287.48 	
Date: Oct 05
Value: 2279.2 	
Date: Sep 30
Value: 2245.48 	
Date: Sep 25
Value: 2239.46 	
Date: Sep 20
Value: 2236.81 	
Date: Sep 15
Value: 2225.11 	
Date: Sep 10
Value: 2216.66 	
Date: Sep 05
Value: 2199.9 	
Date: Aug 31
Value: 2196.72 	
Date: Aug 25
Value: 2190.16 	
Date: Aug 20
Value: 2182.01 	
Date: Aug 15
Value: 2165.94 	
Date: Aug 10
Value: 2163.57 	
Date: Aug 05
Value: 2161.19 	
Date: Jul 31
Value: 2158.8 	
Date: Jul 25
Value: 2156.15 	
Date: Jul 20
Value: 2150.94 	
Date: Jul 15
Value: 2143.4 	
Date: Jul 10
Value: 2139.22 	
Date: Jul 05
Value: 2136.59 	
Date: Jun 30
Value: 2124.88 	
Date: Jun 25
Value: 2117.65 	
Date: Jun 20
Value: 2096.96 	
Date: Jun 15
Value: 2094.42 	
Date: Jun 10
Value: 2088.32 	
Date: Jun 05
Value: 2085.63 	
Date: May 31
Value: 696.6 	
Date: May 25
Value: 682.98 	
Date: May 20
Value: 669.46 	
Date: May 15
Value: 657.78 	
Date: May 10
Value: 643.99 	
Date: May 05
Value: 630.85 	
Date: Apr 30
Value: 617.04 	
Date: Apr 25
Value: 605.95 	
Date: Apr 20
Value: 593.68 	
Date: Apr 15
Value: 578.51 	
Date: Apr 10
Value: 564.41 	
Date: Apr 05
Value: 552.01 	
Date: Mar 31
Value: 539.32 	
Date: Mar 25
Value: 524.26 	
Date: Mar 20
Value: 513.08 	
Date: Mar 15
Value: 501.73 	
Date: Mar 10
Value: 493.22 	
Date: Mar 05
Value: 481.07 	
Date: Feb 28
Value: 468.45 	
Date: Feb 25
Value: 464.07 	
Date: Feb 20
Value: 455.34 	
Date: Feb 15
Value: 449.14 	
Date: Feb 10
Value: 440.02 	
Date: Feb 05
Value: 432.18 	
Date: Jan 31
Value: 423.82 	
Date: Jan 25
Value: 412.1 	
Date: Jan 20
Value: 401.82 	
Date: Jan 15
Value: 394.36 	
Date: Jan 10
Value: 386.97 	
Date: Jan 05
Value: 377.12 	
Date: Dec 31
Value: 366.32 	
Date: Dec 25
Value: 354.15 	
Date: Dec 20
Value: 341.81 	
Date: Dec 15
Value: 330.13 	
Date: Dec 10
Value: 318.23 	
Date: Dec 05
Value: 306.57 	
Date: Nov 30
Value: 290.81 	
Date: Nov 25
Value: 277.39 	
Date: Nov 20
Value: 264.1 	
Date: Nov 15
Value: 247.44 	
Date: Nov 10
Value: 234.19 	
Date: Nov 05
Value: 221.24 	
Date: Oct 31
Value: 933.19 	
Date: Oct 25
Value: 919.3 	
Date: Oct 20
Value: 905.33 	
Date: Oct 15
Value: 894.59 	
Date: Oct 10
Value: 878.93 	
Date: Oct 05
Value: 865.92 	
Date: Sep 30
Value: 856.22 	
Date: Sep 25
Value: 849.05 	
Date: Sep 20
Value: 843.11 	
Date: Sep 15
Value: 837.58 	
Date: Sep 10
Value: 832.6 	
Date: Sep 05
Value: 826.57 	
Date: Aug 31
Value: 821.53 	
Date: Aug 25
Value: 812.65 	
Date: Aug 20
Value: 805.84 	
Date: Aug 15
Value: 800.42 	
Date: Aug 10
Value: 794.98 	
Date: Aug 05
Value: 785.87 	
Date: Jul 31
Value: 779.17 	
Date: Jul 25
Value: 771.33 	
Date: Jul 20
Value: 766.62 	
Date: Jul 15
Value: 761.98 	
Date: Jul 10
Value: 755.92 	
Date: Jul 05
Value: 749.91 	
Date: Jun 30
Value: 742.97 	
Date: Jun 25
Value: 737.24 	
Date: Jun 20
Value: 730.34 	
Date: Jun 15
Value: 720.9 	
Date: Jun 10
Value: 713.76 	
Date: Jun 05
Value: 705.85 	
Date: May 31
Value: 1477.92 	
Date: May 25
Value: 1469.13 	
Date: May 20
Value: 1459.73 	
Date: May 15
Value: 1430.09 	
Date: May 10
Value: 1422.05 	
Date: May 05
Value: 1414.12 	
Date: Apr 30
Value: 1396.14 	
Date: Apr 25
Value: 1390.36 	
Date: Apr 20
Value: 1985.03 	
Date: Apr 15
Value: 1978.84 	
Date: Apr 10
Value: 1973.22 	
Date: Apr 05
Value: 1962.33 	
Date: Mar 31
Value: 1956.27 	
Date: Mar 25
Value: 1929.79 	
Date: Mar 20
Value: 1898.07 	
Date: Mar 15
Value: 1891.81 	
Date: Mar 10
Value: 1883.29 	
Date: Mar 05
Value: 1881.47 	
Date: Feb 28
Value: 1878.76 	
Date: Feb 25
Value: 1877.82 	
Date: Feb 20
Value: 1877.15 	
Date: Feb 15
Value: 1876.28 	
Date: Feb 10
Value: 1875.7 	
Date: Feb 05
Value: 1875.11 	
Date: Jan 31
Value: 1874.48 	
Date: Jan 25
Value: 1864.97 	
Date: Jan 20
Value: 1863.77 	
Date: Jan 15
Value: 1861.1 	
Date: Jan 10
Value: 1844.16 	
Date: Jan 05
Value: 1840.45 	
Date: Dec 31
Value: 1834.34 	
Date: Dec 25
Value: 1831.02 	
Date: Dec 20
Value: 1797.9 	
Date: Dec 15
Value: 1790.58 	
Date: Dec 10
Value: 1784.19 	
Date: Dec 05
Value: 1766.61 	
Date: Nov 30
Value: 1746.15 	
Date: Nov 25
Value: 1721.57 	
Date: Nov 20
Value: 1706.1 	
Date: Nov 15
Value: 1697.13 	
Date: Nov 10
Value: 1693.37 	
Date: Nov 05
Value: 1692.23 	
Date: Oct 31
Value: 1691.16 	
Date: Oct 25
Value: 1688.88 	
Date: Oct 20
Value: 1687.23 	
Date: Oct 15
Value: 1685.53 	
Date: Oct 10
Value: 1683.91 	
Date: Oct 05
Value: 1675.63 	
Date: Sep 30
Value: 1641.91 	
Date: Sep 25
Value: 1635.88 	
Date: Sep 20
Value: 1633.24 	
Date: Sep 15
Value: 1621.53 	
Date: Sep 10
Value: 1613.08 	
Date: Sep 05
Value: 1596.32 	
Date: Aug 31
Value: 1593.14 	
Date: Aug 25
Value: 1586.58 	
Date: Aug 20
Value: 1578.43 	
Date: Aug 15
Value: 1562.36 	
Date: Aug 10
Value: 1559.99 	
Date: Aug 05
Value: 1557.61 	
Date: Jul 31
Value: 1555.22 	
Date: Jul 25
Value: 1552.58 	
Date: Jul 20
Value: 1547.36 	
Date: Jul 15
Value: 1539.82 	
Date: Jul 10
Value: 1535.64 	
Date: Jul 05
Value: 1533.01 	
Date: Jun 30
Value: 1521.3 	
Date: Jun 25
Value: 1514.07 	
Date: Jun 20
Value: 1493.39 	
Date: Jun 15
Value: 1490.85 	
Date: Jun 10
Value: 1484.74 	
Date: Jun 05
Value: 1482.05 	
Date: May 31
Value: 2081.5 	
Date: May 25
Value: 2072.71 	
Date: May 20
Value: 2063.31 	
Date: May 15
Value: 2033.67 	
Date: May 10
Value: 2025.63 	
Date: May 05
Value: 2017.69 	
Date: Apr 30
Value: 1999.72 	
Date: Apr 25
Value: 1993.93 	
Date: Apr 20
Value: 1948.52 	
Date: Apr 15
Value: 1920.83 	
Date: Apr 10
Value: 1917.8 	
Date: Apr 05
Value: 1915.05 	
Date: Mar 31
Value: 1910.23 	
Date: Mar 25
Value: 1892.64 	
Date: Mar 20
Value: 1889.03 	
Date: Mar 15
Value: 1881.31 	
Date: Mar 10
Value: 1868.27 	
Date: Mar 05
Value: 1858.97 	
Date: Feb 28
Value: 1808.8 	
Date: Feb 25
Value: 1803.38 	
Date: Feb 20
Value: 1798.36 	
Date: Feb 15
Value: 1797.68 	
Date: Feb 10
Value: 1788.97 	
Date: Feb 05
Value: 1784.95 	
Date: Jan 31
Value: 1783.35 	
Date: Jan 25
Value: 1782.54 	
Date: Jan 20
Value: 1779.16 	
Date: Jan 15
Value: 1763.58 	
Date: Jan 10
Value: 1761.86 	
Date: Jan 05
Value: 1741.41 	
Date: Dec 31
Value: 1733.04 	
Date: Dec 25
Value: 1730.64 	
Date: Dec 20
Value: 1718.43 	
Date: Dec 15
Value: 1715.63 	
Date: Dec 10
Value: 1678.45 	
Date: Dec 05
Value: 1674.24 	
Date: Nov 30
Value: 1662.73 	
Date: Nov 25
Value: 1615.23 	
Date: Nov 20
Value: 1591.44 	
Date: Nov 15
Value: 1584.9 	
Date: Nov 10
Value: 1575.16 	
Date: Nov 05
Value: 1550.41 	
Date: Oct 31
Value: 2294.74 	
Date: Oct 25
Value: 2292.45 	
Date: Oct 20
Value: 2290.81 	
Date: Oct 15
Value: 2289.11 	
Date: Oct 10
Value: 2287.48 	
Date: Oct 05
Value: 2279.2 	
Date: Sep 30
Value: 2245.48 	
Date: Sep 25
Value: 2239.46 	
Date: Sep 20
Value: 2236.81 	
Date: Sep 15
Value: 2225.11 	
Date: Sep 10
Value: 2216.66 	
Date: Sep 05
Value: 2199.9 	
Date: Aug 31
Value: 2196.72 	
Date: Aug 25
Value: 2190.16 	
Date: Aug 20
Value: 2182.01 	
Date: Aug 15
Value: 2165.94 	
Date: Aug 10
Value: 2163.57 	
Date: Aug 05
Value: 2161.19 	
Date: Jul 31
Value: 2158.8 	
Date: Jul 25
Value: 2156.15 	
Date: Jul 20
Value: 2150.94 	
Date: Jul 15
Value: 2143.4 	
Date: Jul 10
Value: 2139.22 	
Date: Jul 05
Value: 2136.59 	
Date: Jun 30
Value: 2124.88 	
Date: Jun 25
Value: 2117.65 	
Date: Jun 20
Value: 2096.96 	
Date: Jun 15
Value: 2094.42 	
Date: Jun 10
Value: 2088.32 	
Date: Jun 05
Value: 2085.63 	
Date: May 31
Value: 696.6 	
Date: May 25
Value: 682.98 	
Date: May 20
Value: 669.46 	
Date: May 15
Value: 657.78 	
Date: May 10
Value: 643.99 	
Date: May 05
Value: 630.85 	
Date: Apr 30
Value: 617.04 	
Date: Apr 25
Value: 605.95 	
Date: Apr 20
Value: 593.68 	
Date: Apr 15
Value: 578.51 	
Date: Apr 10
Value: 564.41 	
Date: Apr 05
Value: 552.01 	
Date: Mar 31
Value: 539.32 	
Date: Mar 25
Value: 524.26 	
Date: Mar 20
Value: 513.08 	
Date: Mar 15
Value: 501.73 	
Date: Mar 10
Value: 493.22 	
Date: Mar 05
Value: 481.07 	
Date: Feb 28
Value: 468.45 	
Date: Feb 25
Value: 464.07 	
Date: Feb 20
Value: 455.34 	
Date: Feb 15
Value: 449.14 	
Date: Feb 10
Value: 440.02 	
Date: Feb 05
Value: 432.18 	
Date: Jan 31
Value: 423.82 	
Date: Jan 25
Value: 412.1 	
Date: Jan 20
Value: 401.82 	
Date: Jan 15
Value: 394.36 	
Date: Jan 10
Value: 386.97 	
Date: Jan 05
Value: 377.12 	
Date: Dec 31
Value: 366.32 	
Date: Dec 25
Value: 354.15 	
Date: Dec 20
Value: 341.81 	
Date: Dec 15
Value: 330.13 	
Date: Dec 10
Value: 318.23 	
Date: Dec 05
Value: 306.57 	
Date: Nov 30
Value: 290.81 	
Date: Nov 25
Value: 277.39 	
Date: Nov 20
Value: 264.1 	
Date: Nov 15
Value: 247.44 	
Date: Nov 10
Value: 234.19 	
Date: Nov 05
Value: 221.24 	
Date: Oct 31
Value: 933.19 	
Date: Oct 25
Value: 919.3 	
Date: Oct 20
Value: 905.33 	
Date: Oct 15
Value: 894.59 	
Date: Oct 10
Value: 878.93 	
Date: Oct 05
Value: 865.92 	
Date: Sep 30
Value: 856.22 	
Date: Sep 25
Value: 849.05 	
Date: Sep 20
Value: 843.11 	
Date: Sep 15
Value: 837.58 	
Date: Sep 10
Value: 832.6 	
Date: Sep 05
Value: 826.57 	
Date: Aug 31
Value: 821.53 	
Date: Aug 25
Value: 812.65 	
Date: Aug 20
Value: 805.84 	
Date: Aug 15
Value: 800.42 	
Date: Aug 10
Value: 794.98 	
Date: Aug 05
Value: 785.87 	
Date: Jul 31
Value: 779.17 	
Date: Jul 25
Value: 771.33 	
Date: Jul 20
Value: 766.62 	
Date: Jul 15
Value: 761.98 	
Date: Jul 10
Value: 755.92 	
Date: Jul 05
Value: 749.91 	
Date: Jun 30
Value: 742.97 	
Date: Jun 25
Value: 737.24 	
Date: Jun 20
Value: 730.34 	
Date: Jun 15
Value: 720.9 	
Date: Jun 10
Value: 713.76 	
Date: Jun 05
Value: 705.85

	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07
	
Date: May 31
Value: 1322.43 	
Date: May 25
Value: 1312.74 	
Date: May 20
Value: 1306.98 	
Date: May 15
Value: 1283.47 	
Date: May 10
Value: 1276.65 	
Date: May 05
Value: 1269.71 	
Date: Apr 30
Value: 1252.31 	
Date: Apr 25
Value: 1249.52 	
Date: Apr 20
Value: 1865.72 	
Date: Apr 15
Value: 1862.1 	
Date: Apr 10
Value: 1858.69 	
Date: Apr 05
Value: 1855.23 	
Date: Mar 31
Value: 1847.21 	
Date: Mar 25
Value: 1803.09 	
Date: Mar 20
Value: 1786.86 	
Date: Mar 15
Value: 1783.73 	
Date: Mar 10
Value: 1776.27 	
Date: Mar 05
Value: 1774.57 	
Date: Feb 28
Value: 1770.96 	
Date: Feb 25
Value: 1770.32 	
Date: Feb 20
Value: 1769.28 	
Date: Feb 15
Value: 1768.03 	
Date: Feb 10
Value: 1767.17 	
Date: Feb 05
Value: 1766.39 	
Date: Jan 31
Value: 1765.48 	
Date: Jan 25
Value: 1756.56 	
Date: Jan 20
Value: 1755.56 	
Date: Jan 15
Value: 1752.89 	
Date: Jan 10
Value: 1734.22 	
Date: Jan 05
Value: 1732.21 	
Date: Dec 31
Value: 1726.97 	
Date: Dec 25
Value: 1714.99 	
Date: Dec 20
Value: 1667.03 	
Date: Dec 15
Value: 1660.78 	
Date: Dec 10
Value: 1655.7 	
Date: Dec 05
Value: 1614.58 	
Date: Nov 30
Value: 1582.78 	
Date: Nov 25
Value: 1561.37 	
Date: Nov 20
Value: 1548.59 	
Date: Nov 15
Value: 1535.75 	
Date: Nov 10
Value: 1527.25 	
Date: Nov 05
Value: 1525.2 	
Date: Oct 31
Value: 1523.33 	
Date: Oct 25
Value: 1521.32 	
Date: Oct 20
Value: 1519.88 	
Date: Oct 15
Value: 1518.46 	
Date: Oct 10
Value: 1516.53 	
Date: Oct 05
Value: 1513.78 	
Date: Sep 30
Value: 1502.22 	
Date: Sep 25
Value: 1499.07 	
Date: Sep 20
Value: 1496.65 	
Date: Sep 15
Value: 1483.84 	
Date: Sep 10
Value: 1477.26 	
Date: Sep 05
Value: 1471.32 	
Date: Aug 31
Value: 1469.5 	
Date: Aug 25
Value: 1466.69 	
Date: Aug 20
Value: 1458.3 	
Date: Aug 15
Value: 1432.28 	
Date: Aug 10
Value: 1430.34 	
Date: Aug 05
Value: 1428.54 	
Date: Jul 31
Value: 1426.31 	
Date: Jul 25
Value: 1424.52 	
Date: Jul 20
Value: 1420.64 	
Date: Jul 15
Value: 1417.84 	
Date: Jul 10
Value: 1416.12 	
Date: Jul 05
Value: 1414.3 	
Date: Jun 30
Value: 1404.75 	
Date: Jun 25
Value: 1383.12 	
Date: Jun 20
Value: 1345.3 	
Date: Jun 15
Value: 1342.38 	
Date: Jun 10
Value: 1334.45 	
Date: Jun 05
Value: 1329.1 	
Date: May 31
Value: 1908.88 	
Date: May 25
Value: 1899.2 	
Date: May 20
Value: 1893.43 	
Date: May 15
Value: 1869.92 	
Date: May 10
Value: 1863.1 	
Date: May 05
Value: 1856.16 	
Date: Apr 30
Value: 1838.76 	
Date: Apr 25
Value: 1835.97 	
Date: Apr 20
Value: 1804.96 	
Date: Apr 15
Value: 1788.22 	
Date: Apr 10
Value: 1786.24 	
Date: Apr 05
Value: 1784.16 	
Date: Mar 31
Value: 1782.22 	
Date: Mar 25
Value: 1772.74 	
Date: Mar 20
Value: 1768.97 	
Date: Mar 15
Value: 1765.54 	
Date: Mar 10
Value: 1750.59 	
Date: Mar 05
Value: 1737.17 	
Date: Feb 28
Value: 1701.7 	
Date: Feb 25
Value: 1695.42 	
Date: Feb 20
Value: 1689.06 	
Date: Feb 15
Value: 1688.28 	
Date: Feb 10
Value: 1668.93 	
Date: Feb 05
Value: 1662.1 	
Date: Jan 31
Value: 1660.12 	
Date: Jan 25
Value: 1659.18 	
Date: Jan 20
Value: 1657.96 	
Date: Jan 15
Value: 1651.61 	
Date: Jan 10
Value: 1648.89 	
Date: Jan 05
Value: 1620.29 	
Date: Dec 31
Value: 1615.46 	
Date: Dec 25
Value: 1612.25 	
Date: Dec 20
Value: 1595.13 	
Date: Dec 15
Value: 1591.68 	
Date: Dec 10
Value: 1561.63 	
Date: Dec 05
Value: 1556.63 	
Date: Nov 30
Value: 1536.71 	
Date: Nov 25
Value: 1508.89 	
Date: Nov 20
Value: 1491.02 	
Date: Nov 15
Value: 1481.57 	
Date: Nov 10
Value: 1474.26 	
Date: Nov 05
Value: 1464.23 	
Date: Oct 31
Value: 2109.79 	
Date: Oct 25
Value: 2107.78 	
Date: Oct 20
Value: 2106.33 	
Date: Oct 15
Value: 2104.92 	
Date: Oct 10
Value: 2102.98 	
Date: Oct 05
Value: 2100.23 	
Date: Sep 30
Value: 2088.67 	
Date: Sep 25
Value: 2085.53 	
Date: Sep 20
Value: 2083.1 	
Date: Sep 15
Value: 2070.29 	
Date: Sep 10
Value: 2063.71 	
Date: Sep 05
Value: 2057.77 	
Date: Aug 31
Value: 2055.95 	
Date: Aug 25
Value: 2053.15 	
Date: Aug 20
Value: 2044.75 	
Date: Aug 15
Value: 2018.73 	
Date: Aug 10
Value: 2016.79 	
Date: Aug 05
Value: 2015 	
Date: Jul 31
Value: 2012.76 	
Date: Jul 25
Value: 2010.98 	
Date: Jul 20
Value: 2007.1 	
Date: Jul 15
Value: 2004.29 	
Date: Jul 10
Value: 2002.57 	
Date: Jul 05
Value: 2000.75 	
Date: Jun 30
Value: 1991.2 	
Date: Jun 25
Value: 1969.58 	
Date: Jun 20
Value: 1931.75 	
Date: Jun 15
Value: 1928.83 	
Date: Jun 10
Value: 1920.9 	
Date: Jun 05
Value: 1915.55 	
Date: May 31
Value: 658.09 	
Date: May 25
Value: 643.65 	
Date: May 20
Value: 630.54 	
Date: May 15
Value: 620.45 	
Date: May 10
Value: 608.98 	
Date: May 05
Value: 597.61 	
Date: Apr 30
Value: 585.61 	
Date: Apr 25
Value: 577.31 	
Date: Apr 20
Value: 567.02 	
Date: Apr 15
Value: 553.38 	
Date: Apr 10
Value: 541.37 	
Date: Apr 05
Value: 530.13 	
Date: Mar 31
Value: 518.21 	
Date: Mar 25
Value: 503.87 	
Date: Mar 20
Value: 493.57 	
Date: Mar 15
Value: 483.41 	
Date: Mar 10
Value: 475.05 	
Date: Mar 05
Value: 463.9 	
Date: Feb 28
Value: 453.37 	
Date: Feb 25
Value: 449.33 	
Date: Feb 20
Value: 439.15 	
Date: Feb 15
Value: 431.91 	
Date: Feb 10
Value: 421.53 	
Date: Feb 05
Value: 412.51 	
Date: Jan 31
Value: 404.12 	
Date: Jan 25
Value: 391.39 	
Date: Jan 20
Value: 379.76 	
Date: Jan 15
Value: 372.37 	
Date: Jan 10
Value: 364.78 	
Date: Jan 05
Value: 356.1 	
Date: Dec 31
Value: 346.25 	
Date: Dec 25
Value: 329.39 	
Date: Dec 20
Value: 315.16 	
Date: Dec 15
Value: 301.99 	
Date: Dec 10
Value: 287.79 	
Date: Dec 05
Value: 274.69 	
Date: Nov 30
Value: 256.7 	
Date: Nov 25
Value: 245.84 	
Date: Nov 20
Value: 234.34 	
Date: Nov 15
Value: 220.59 	
Date: Nov 10
Value: 209.86 	
Date: Nov 05
Value: 200.31 	
Date: Oct 31
Value: 890.31 	
Date: Oct 25
Value: 880.13 	
Date: Oct 20
Value: 870.28 	
Date: Oct 15
Value: 861.91 	
Date: Oct 10
Value: 850.08 	
Date: Oct 05
Value: 840.65 	
Date: Sep 30
Value: 834.05 	
Date: Sep 25
Value: 828.12 	
Date: Sep 20
Value: 822.93 	
Date: Sep 15
Value: 817.97 	
Date: Sep 10
Value: 813.49 	
Date: Sep 05
Value: 808.17 	
Date: Aug 31
Value: 803.36 	
Date: Aug 25
Value: 796 	
Date: Aug 20
Value: 788.55 	
Date: Aug 15
Value: 782.59 	
Date: Aug 10
Value: 776.18 	
Date: Aug 05
Value: 766.81 	
Date: Jul 31
Value: 759.56 	
Date: Jul 25
Value: 753.14 	
Date: Jul 20
Value: 749.61 	
Date: Jul 15
Value: 746.24 	
Date: Jul 10
Value: 741.85 	
Date: Jul 05
Value: 736.69 	
Date: Jun 30
Value: 728.86 	
Date: Jun 25
Value: 720.8 	
Date: Jun 20
Value: 710.65 	
Date: Jun 15
Value: 696.07 	
Date: Jun 10
Value: 682.51 	
Date: Jun 05
Value: 671.16 	
Date: May 31
Value: 1322.43 	
Date: May 25
Value: 1312.74 	
Date: May 20
Value: 1306.98 	
Date: May 15
Value: 1283.47 	
Date: May 10
Value: 1276.65 	
Date: May 05
Value: 1269.71 	
Date: Apr 30
Value: 1252.31 	
Date: Apr 25
Value: 1249.52 	
Date: Apr 20
Value: 1865.72 	
Date: Apr 15
Value: 1862.1 	
Date: Apr 10
Value: 1858.69 	
Date: Apr 05
Value: 1855.23 	
Date: Mar 31
Value: 1847.21 	
Date: Mar 25
Value: 1803.09 	
Date: Mar 20
Value: 1786.86 	
Date: Mar 15
Value: 1783.73 	
Date: Mar 10
Value: 1776.27 	
Date: Mar 05
Value: 1774.57 	
Date: Feb 28
Value: 1770.96 	
Date: Feb 25
Value: 1770.32 	
Date: Feb 20
Value: 1769.28 	
Date: Feb 15
Value: 1768.03 	
Date: Feb 10
Value: 1767.17 	
Date: Feb 05
Value: 1766.39 	
Date: Jan 31
Value: 1765.48 	
Date: Jan 25
Value: 1756.56 	
Date: Jan 20
Value: 1755.56 	
Date: Jan 15
Value: 1752.89 	
Date: Jan 10
Value: 1734.22 	
Date: Jan 05
Value: 1732.21 	
Date: Dec 31
Value: 1726.97 	
Date: Dec 25
Value: 1714.99 	
Date: Dec 20
Value: 1667.03 	
Date: Dec 15
Value: 1660.78 	
Date: Dec 10
Value: 1655.7 	
Date: Dec 05
Value: 1614.58 	
Date: Nov 30
Value: 1582.78 	
Date: Nov 25
Value: 1561.37 	
Date: Nov 20
Value: 1548.59 	
Date: Nov 15
Value: 1535.75 	
Date: Nov 10
Value: 1527.25 	
Date: Nov 05
Value: 1525.2 	
Date: Oct 31
Value: 1523.33 	
Date: Oct 25
Value: 1521.32 	
Date: Oct 20
Value: 1519.88 	
Date: Oct 15
Value: 1518.46 	
Date: Oct 10
Value: 1516.53 	
Date: Oct 05
Value: 1513.78 	
Date: Sep 30
Value: 1502.22 	
Date: Sep 25
Value: 1499.07 	
Date: Sep 20
Value: 1496.65 	
Date: Sep 15
Value: 1483.84 	
Date: Sep 10
Value: 1477.26 	
Date: Sep 05
Value: 1471.32 	
Date: Aug 31
Value: 1469.5 	
Date: Aug 25
Value: 1466.69 	
Date: Aug 20
Value: 1458.3 	
Date: Aug 15
Value: 1432.28 	
Date: Aug 10
Value: 1430.34 	
Date: Aug 05
Value: 1428.54 	
Date: Jul 31
Value: 1426.31 	
Date: Jul 25
Value: 1424.52 	
Date: Jul 20
Value: 1420.64 	
Date: Jul 15
Value: 1417.84 	
Date: Jul 10
Value: 1416.12 	
Date: Jul 05
Value: 1414.3 	
Date: Jun 30
Value: 1404.75 	
Date: Jun 25
Value: 1383.12 	
Date: Jun 20
Value: 1345.3 	
Date: Jun 15
Value: 1342.38 	
Date: Jun 10
Value: 1334.45 	
Date: Jun 05
Value: 1329.1 	
Date: May 31
Value: 1908.88 	
Date: May 25
Value: 1899.2 	
Date: May 20
Value: 1893.43 	
Date: May 15
Value: 1869.92 	
Date: May 10
Value: 1863.1 	
Date: May 05
Value: 1856.16 	
Date: Apr 30
Value: 1838.76 	
Date: Apr 25
Value: 1835.97 	
Date: Apr 20
Value: 1804.96 	
Date: Apr 15
Value: 1788.22 	
Date: Apr 10
Value: 1786.24 	
Date: Apr 05
Value: 1784.16 	
Date: Mar 31
Value: 1782.22 	
Date: Mar 25
Value: 1772.74 	
Date: Mar 20
Value: 1768.97 	
Date: Mar 15
Value: 1765.54 	
Date: Mar 10
Value: 1750.59 	
Date: Mar 05
Value: 1737.17 	
Date: Feb 28
Value: 1701.7 	
Date: Feb 25
Value: 1695.42 	
Date: Feb 20
Value: 1689.06 	
Date: Feb 15
Value: 1688.28 	
Date: Feb 10
Value: 1668.93 	
Date: Feb 05
Value: 1662.1 	
Date: Jan 31
Value: 1660.12 	
Date: Jan 25
Value: 1659.18 	
Date: Jan 20
Value: 1657.96 	
Date: Jan 15
Value: 1651.61 	
Date: Jan 10
Value: 1648.89 	
Date: Jan 05
Value: 1620.29 	
Date: Dec 31
Value: 1615.46 	
Date: Dec 25
Value: 1612.25 	
Date: Dec 20
Value: 1595.13 	
Date: Dec 15
Value: 1591.68 	
Date: Dec 10
Value: 1561.63 	
Date: Dec 05
Value: 1556.63 	
Date: Nov 30
Value: 1536.71 	
Date: Nov 25
Value: 1508.89 	
Date: Nov 20
Value: 1491.02 	
Date: Nov 15
Value: 1481.57 	
Date: Nov 10
Value: 1474.26 	
Date: Nov 05
Value: 1464.23 	
Date: Oct 31
Value: 2109.79 	
Date: Oct 25
Value: 2107.78 	
Date: Oct 20
Value: 2106.33 	
Date: Oct 15
Value: 2104.92 	
Date: Oct 10
Value: 2102.98 	
Date: Oct 05
Value: 2100.23 	
Date: Sep 30
Value: 2088.67 	
Date: Sep 25
Value: 2085.53 	
Date: Sep 20
Value: 2083.1 	
Date: Sep 15
Value: 2070.29 	
Date: Sep 10
Value: 2063.71 	
Date: Sep 05
Value: 2057.77 	
Date: Aug 31
Value: 2055.95 	
Date: Aug 25
Value: 2053.15 	
Date: Aug 20
Value: 2044.75 	
Date: Aug 15
Value: 2018.73 	
Date: Aug 10
Value: 2016.79 	
Date: Aug 05
Value: 2015 	
Date: Jul 31
Value: 2012.76 	
Date: Jul 25
Value: 2010.98 	
Date: Jul 20
Value: 2007.1 	
Date: Jul 15
Value: 2004.29 	
Date: Jul 10
Value: 2002.57 	
Date: Jul 05
Value: 2000.75 	
Date: Jun 30
Value: 1991.2 	
Date: Jun 25
Value: 1969.58 	
Date: Jun 20
Value: 1931.75 	
Date: Jun 15
Value: 1928.83 	
Date: Jun 10
Value: 1920.9 	
Date: Jun 05
Value: 1915.55 	
Date: May 31
Value: 658.09 	
Date: May 25
Value: 643.65 	
Date: May 20
Value: 630.54 	
Date: May 15
Value: 620.45 	
Date: May 10
Value: 608.98 	
Date: May 05
Value: 597.61 	
Date: Apr 30
Value: 585.61 	
Date: Apr 25
Value: 577.31 	
Date: Apr 20
Value: 567.02 	
Date: Apr 15
Value: 553.38 	
Date: Apr 10
Value: 541.37 	
Date: Apr 05
Value: 530.13 	
Date: Mar 31
Value: 518.21 	
Date: Mar 25
Value: 503.87 	
Date: Mar 20
Value: 493.57 	
Date: Mar 15
Value: 483.41 	
Date: Mar 10
Value: 475.05 	
Date: Mar 05
Value: 463.9 	
Date: Feb 28
Value: 453.37 	
Date: Feb 25
Value: 449.33 	
Date: Feb 20
Value: 439.15 	
Date: Feb 15
Value: 431.91 	
Date: Feb 10
Value: 421.53 	
Date: Feb 05
Value: 412.51 	
Date: Jan 31
Value: 404.12 	
Date: Jan 25
Value: 391.39 	
Date: Jan 20
Value: 379.76 	
Date: Jan 15
Value: 372.37 	
Date: Jan 10
Value: 364.78 	
Date: Jan 05
Value: 356.1 	
Date: Dec 31
Value: 346.25 	
Date: Dec 25
Value: 329.39 	
Date: Dec 20
Value: 315.16 	
Date: Dec 15
Value: 301.99 	
Date: Dec 10
Value: 287.79 	
Date: Dec 05
Value: 274.69 	
Date: Nov 30
Value: 256.7 	
Date: Nov 25
Value: 245.84 	
Date: Nov 20
Value: 234.34 	
Date: Nov 15
Value: 220.59 	
Date: Nov 10
Value: 209.86 	
Date: Nov 05
Value: 200.31 	
Date: Oct 31
Value: 890.31 	
Date: Oct 25
Value: 880.13 	
Date: Oct 20
Value: 870.28 	
Date: Oct 15
Value: 861.91 	
Date: Oct 10
Value: 850.08 	
Date: Oct 05
Value: 840.65 	
Date: Sep 30
Value: 834.05 	
Date: Sep 25
Value: 828.12 	
Date: Sep 20
Value: 822.93 	
Date: Sep 15
Value: 817.97 	
Date: Sep 10
Value: 813.49 	
Date: Sep 05
Value: 808.17 	
Date: Aug 31
Value: 803.36 	
Date: Aug 25
Value: 796 	
Date: Aug 20
Value: 788.55 	
Date: Aug 15
Value: 782.59 	
Date: Aug 10
Value: 776.18 	
Date: Aug 05
Value: 766.81 	
Date: Jul 31
Value: 759.56 	
Date: Jul 25
Value: 753.14 	
Date: Jul 20
Value: 749.61 	
Date: Jul 15
Value: 746.24 	
Date: Jul 10
Value: 741.85 	
Date: Jul 05
Value: 736.69 	
Date: Jun 30
Value: 728.86 	
Date: Jun 25
Value: 720.8 	
Date: Jun 20
Value: 710.65 	
Date: Jun 15
Value: 696.07 	
Date: Jun 10
Value: 682.51 	
Date: Jun 05
Value: 671.16

	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09
	
Date: May 31
Value: 1462.74 	
Date: May 25
Value: 1453.42 	
Date: May 20
Value: 1445.25 	
Date: May 15
Value: 1419.6 	
Date: May 10
Value: 1410.22 	
Date: May 05
Value: 1401.33 	
Date: Apr 30
Value: 1385.05 	
Date: Apr 25
Value: 1379.73 	
Date: Apr 20
Value: 1967.78 	
Date: Apr 15
Value: 1963.87 	
Date: Apr 10
Value: 1958.36 	
Date: Apr 05
Value: 1949.81 	
Date: Mar 31
Value: 1942.52 	
Date: Mar 25
Value: 1910.41 	
Date: Mar 20
Value: 1884.17 	
Date: Mar 15
Value: 1878.72 	
Date: Mar 10
Value: 1869.33 	
Date: Mar 05
Value: 1867.16 	
Date: Feb 28
Value: 1863.5 	
Date: Feb 25
Value: 1862.63 	
Date: Feb 20
Value: 1861.65 	
Date: Feb 15
Value: 1860.16 	
Date: Feb 10
Value: 1859.21 	
Date: Feb 05
Value: 1858.28 	
Date: Jan 31
Value: 1856.95 	
Date: Jan 25
Value: 1848.18 	
Date: Jan 20
Value: 1846.63 	
Date: Jan 15
Value: 1843.97 	
Date: Jan 10
Value: 1824.1 	
Date: Jan 05
Value: 1819.54 	
Date: Dec 31
Value: 1812.25 	
Date: Dec 25
Value: 1808.53 	
Date: Dec 20
Value: 1770.55 	
Date: Dec 15
Value: 1763.72 	
Date: Dec 10
Value: 1761.04 	
Date: Dec 05
Value: 1740.45 	
Date: Nov 30
Value: 1717.25 	
Date: Nov 25
Value: 1697.37 	
Date: Nov 20
Value: 1681.55 	
Date: Nov 15
Value: 1671.08 	
Date: Nov 10
Value: 1664.89 	
Date: Nov 05
Value: 1663.67 	
Date: Oct 31
Value: 1662.55 	
Date: Oct 25
Value: 1660.47 	
Date: Oct 20
Value: 1658.91 	
Date: Oct 15
Value: 1657.34 	
Date: Oct 10
Value: 1655.17 	
Date: Oct 05
Value: 1649.91 	
Date: Sep 30
Value: 1623.03 	
Date: Sep 25
Value: 1617.63 	
Date: Sep 20
Value: 1615.02 	
Date: Sep 15
Value: 1604.4 	
Date: Sep 10
Value: 1596.81 	
Date: Sep 05
Value: 1586.65 	
Date: Aug 31
Value: 1584.31 	
Date: Aug 25
Value: 1577 	
Date: Aug 20
Value: 1568.77 	
Date: Aug 15
Value: 1548.87 	
Date: Aug 10
Value: 1546.05 	
Date: Aug 05
Value: 1543.24 	
Date: Jul 31
Value: 1539.98 	
Date: Jul 25
Value: 1537.53 	
Date: Jul 20
Value: 1532.64 	
Date: Jul 15
Value: 1525.96 	
Date: Jul 10
Value: 1523 	
Date: Jul 05
Value: 1520.72 	
Date: Jun 30
Value: 1512.02 	
Date: Jun 25
Value: 1505.64 	
Date: Jun 20
Value: 1479.18 	
Date: Jun 15
Value: 1476.62 	
Date: Jun 10
Value: 1470.29 	
Date: Jun 05
Value: 1466.25 	
Date: May 31
Value: 2102.93 	
Date: May 25
Value: 2093.6 	
Date: May 20
Value: 2085.44 	
Date: May 15
Value: 2059.78 	
Date: May 10
Value: 2050.41 	
Date: May 05
Value: 2041.51 	
Date: Apr 30
Value: 2025.24 	
Date: Apr 25
Value: 2019.91 	
Date: Apr 20
Value: 1977.37 	
Date: Apr 15
Value: 1955.29 	
Date: Apr 10
Value: 1952.46 	
Date: Apr 05
Value: 1949.68 	
Date: Mar 31
Value: 1944.15 	
Date: Mar 25
Value: 1929.77 	
Date: Mar 20
Value: 1924.56 	
Date: Mar 15
Value: 1917.89 	
Date: Mar 10
Value: 1901.91 	
Date: Mar 05
Value: 1892.45 	
Date: Feb 28
Value: 1849.98 	
Date: Feb 25
Value: 1844.98 	
Date: Feb 20
Value: 1839.62 	
Date: Feb 15
Value: 1838.68 	
Date: Feb 10
Value: 1824.11 	
Date: Feb 05
Value: 1817.76 	
Date: Jan 31
Value: 1816.22 	
Date: Jan 25
Value: 1815.01 	
Date: Jan 20
Value: 1811.26 	
Date: Jan 15
Value: 1797.69 	
Date: Jan 10
Value: 1793.98 	
Date: Jan 05
Value: 1772.44 	
Date: Dec 31
Value: 1763.65 	
Date: Dec 25
Value: 1761.69 	
Date: Dec 20
Value: 1751.15 	
Date: Dec 15
Value: 1748.79 	
Date: Dec 10
Value: 1713.66 	
Date: Dec 05
Value: 1708.14 	
Date: Nov 30
Value: 1695.37 	
Date: Nov 25
Value: 1652.78 	
Date: Nov 20
Value: 1628.79 	
Date: Nov 15
Value: 1619.16 	
Date: Nov 10
Value: 1613.67 	
Date: Nov 05
Value: 1595.5 	
Date: Oct 31
Value: 2302.74 	
Date: Oct 25
Value: 2300.65 	
Date: Oct 20
Value: 2299.1 	
Date: Oct 15
Value: 2297.53 	
Date: Oct 10
Value: 2295.35 	
Date: Oct 05
Value: 2290.1 	
Date: Sep 30
Value: 2263.21 	
Date: Sep 25
Value: 2257.81 	
Date: Sep 20
Value: 2255.21 	
Date: Sep 15
Value: 2244.59 	
Date: Sep 10
Value: 2237 	
Date: Sep 05
Value: 2226.84 	
Date: Aug 31
Value: 2224.49 	
Date: Aug 25
Value: 2217.18 	
Date: Aug 20
Value: 2208.96 	
Date: Aug 15
Value: 2189.06 	
Date: Aug 10
Value: 2186.24 	
Date: Aug 05
Value: 2183.42 	
Date: Jul 31
Value: 2180.17 	
Date: Jul 25
Value: 2177.72 	
Date: Jul 20
Value: 2172.82 	
Date: Jul 15
Value: 2166.15 	
Date: Jul 10
Value: 2163.18 	
Date: Jul 05
Value: 2160.91 	
Date: Jun 30
Value: 2152.2 	
Date: Jun 25
Value: 2145.83 	
Date: Jun 20
Value: 2119.36 	
Date: Jun 15
Value: 2116.81 	
Date: Jun 10
Value: 2110.48 	
Date: Jun 05
Value: 2106.43 	
Date: May 31
Value: 695.04 	
Date: May 25
Value: 681.63 	
Date: May 20
Value: 668.66 	
Date: May 15
Value: 657.92 	
Date: May 10
Value: 645.02 	
Date: May 05
Value: 632.45 	
Date: Apr 30
Value: 619.7 	
Date: Apr 25
Value: 609.64 	
Date: Apr 20
Value: 598.18 	
Date: Apr 15
Value: 583.94 	
Date: Apr 10
Value: 570.65 	
Date: Apr 05
Value: 558.22 	
Date: Mar 31
Value: 545.49 	
Date: Mar 25
Value: 531.46 	
Date: Mar 20
Value: 520.76 	
Date: Mar 15
Value: 510.16 	
Date: Mar 10
Value: 501.77 	
Date: Mar 05
Value: 490 	
Date: Feb 28
Value: 477.84 	
Date: Feb 25
Value: 473.32 	
Date: Feb 20
Value: 463.01 	
Date: Feb 15
Value: 456.07 	
Date: Feb 10
Value: 445.72 	
Date: Feb 05
Value: 436.28 	
Date: Jan 31
Value: 426.78 	
Date: Jan 25
Value: 411.65 	
Date: Jan 20
Value: 397.99 	
Date: Jan 15
Value: 388.61 	
Date: Jan 10
Value: 379.14 	
Date: Jan 05
Value: 367.58 	
Date: Dec 31
Value: 356.67 	
Date: Dec 25
Value: 344.33 	
Date: Dec 20
Value: 333 	
Date: Dec 15
Value: 321.92 	
Date: Dec 10
Value: 311.19 	
Date: Dec 05
Value: 300.23 	
Date: Nov 30
Value: 284.82 	
Date: Nov 25
Value: 273.26 	
Date: Nov 20
Value: 261.26 	
Date: Nov 15
Value: 246.2 	
Date: Nov 10
Value: 233.13 	
Date: Nov 05
Value: 221.86 	
Date: Oct 31
Value: 938.55 	
Date: Oct 25
Value: 926.49 	
Date: Oct 20
Value: 914.93 	
Date: Oct 15
Value: 904.99 	
Date: Oct 10
Value: 890.57 	
Date: Oct 05
Value: 879.55 	
Date: Sep 30
Value: 871.6 	
Date: Sep 25
Value: 865.52 	
Date: Sep 20
Value: 860.79 	
Date: Sep 15
Value: 856.51 	
Date: Sep 10
Value: 852.51 	
Date: Sep 05
Value: 847.55 	
Date: Aug 31
Value: 842.46 	
Date: Aug 25
Value: 832 	
Date: Aug 20
Value: 823.49 	
Date: Aug 15
Value: 816 	
Date: Aug 10
Value: 808.88 	
Date: Aug 05
Value: 796.22 	
Date: Jul 31
Value: 787.25 	
Date: Jul 25
Value: 778.51 	
Date: Jul 20
Value: 773.8 	
Date: Jul 15
Value: 769.29 	
Date: Jul 10
Value: 762.87 	
Date: Jul 05
Value: 756.74 	
Date: Jun 30
Value: 749.65 	
Date: Jun 25
Value: 743.19 	
Date: Jun 20
Value: 735.08 	
Date: Jun 15
Value: 723.85 	
Date: Jun 10
Value: 714.27 	
Date: Jun 05
Value: 705.14 	
Date: May 31
Value: 1462.74 	
Date: May 25
Value: 1453.42 	
Date: May 20
Value: 1445.25 	
Date: May 15
Value: 1419.6 	
Date: May 10
Value: 1410.22 	
Date: May 05
Value: 1401.33 	
Date: Apr 30
Value: 1385.05 	
Date: Apr 25
Value: 1379.73 	
Date: Apr 20
Value: 1967.78 	
Date: Apr 15
Value: 1963.87 	
Date: Apr 10
Value: 1958.36 	
Date: Apr 05
Value: 1949.81 	
Date: Mar 31
Value: 1942.52 	
Date: Mar 25
Value: 1910.41 	
Date: Mar 20
Value: 1884.17 	
Date: Mar 15
Value: 1878.72 	
Date: Mar 10
Value: 1869.33 	
Date: Mar 05
Value: 1867.16 	
Date: Feb 28
Value: 1863.5 	
Date: Feb 25
Value: 1862.63 	
Date: Feb 20
Value: 1861.65 	
Date: Feb 15
Value: 1860.16 	
Date: Feb 10
Value: 1859.21 	
Date: Feb 05
Value: 1858.28 	
Date: Jan 31
Value: 1856.95 	
Date: Jan 25
Value: 1848.18 	
Date: Jan 20
Value: 1846.63 	
Date: Jan 15
Value: 1843.97 	
Date: Jan 10
Value: 1824.1 	
Date: Jan 05
Value: 1819.54 	
Date: Dec 31
Value: 1812.25 	
Date: Dec 25
Value: 1808.53 	
Date: Dec 20
Value: 1770.55 	
Date: Dec 15
Value: 1763.72 	
Date: Dec 10
Value: 1761.04 	
Date: Dec 05
Value: 1740.45 	
Date: Nov 30
Value: 1717.25 	
Date: Nov 25
Value: 1697.37 	
Date: Nov 20
Value: 1681.55 	
Date: Nov 15
Value: 1671.08 	
Date: Nov 10
Value: 1664.89 	
Date: Nov 05
Value: 1663.67 	
Date: Oct 31
Value: 1662.55 	
Date: Oct 25
Value: 1660.47 	
Date: Oct 20
Value: 1658.91 	
Date: Oct 15
Value: 1657.34 	
Date: Oct 10
Value: 1655.17 	
Date: Oct 05
Value: 1649.91 	
Date: Sep 30
Value: 1623.03 	
Date: Sep 25
Value: 1617.63 	
Date: Sep 20
Value: 1615.02 	
Date: Sep 15
Value: 1604.4 	
Date: Sep 10
Value: 1596.81 	
Date: Sep 05
Value: 1586.65 	
Date: Aug 31
Value: 1584.31 	
Date: Aug 25
Value: 1577 	
Date: Aug 20
Value: 1568.77 	
Date: Aug 15
Value: 1548.87 	
Date: Aug 10
Value: 1546.05 	
Date: Aug 05
Value: 1543.24 	
Date: Jul 31
Value: 1539.98 	
Date: Jul 25
Value: 1537.53 	
Date: Jul 20
Value: 1532.64 	
Date: Jul 15
Value: 1525.96 	
Date: Jul 10
Value: 1523 	
Date: Jul 05
Value: 1520.72 	
Date: Jun 30
Value: 1512.02 	
Date: Jun 25
Value: 1505.64 	
Date: Jun 20
Value: 1479.18 	
Date: Jun 15
Value: 1476.62 	
Date: Jun 10
Value: 1470.29 	
Date: Jun 05
Value: 1466.25 	
Date: May 31
Value: 2102.93 	
Date: May 25
Value: 2093.6 	
Date: May 20
Value: 2085.44 	
Date: May 15
Value: 2059.78 	
Date: May 10
Value: 2050.41 	
Date: May 05
Value: 2041.51 	
Date: Apr 30
Value: 2025.24 	
Date: Apr 25
Value: 2019.91 	
Date: Apr 20
Value: 1977.37 	
Date: Apr 15
Value: 1955.29 	
Date: Apr 10
Value: 1952.46 	
Date: Apr 05
Value: 1949.68 	
Date: Mar 31
Value: 1944.15 	
Date: Mar 25
Value: 1929.77 	
Date: Mar 20
Value: 1924.56 	
Date: Mar 15
Value: 1917.89 	
Date: Mar 10
Value: 1901.91 	
Date: Mar 05
Value: 1892.45 	
Date: Feb 28
Value: 1849.98 	
Date: Feb 25
Value: 1844.98 	
Date: Feb 20
Value: 1839.62 	
Date: Feb 15
Value: 1838.68 	
Date: Feb 10
Value: 1824.11 	
Date: Feb 05
Value: 1817.76 	
Date: Jan 31
Value: 1816.22 	
Date: Jan 25
Value: 1815.01 	
Date: Jan 20
Value: 1811.26 	
Date: Jan 15
Value: 1797.69 	
Date: Jan 10
Value: 1793.98 	
Date: Jan 05
Value: 1772.44 	
Date: Dec 31
Value: 1763.65 	
Date: Dec 25
Value: 1761.69 	
Date: Dec 20
Value: 1751.15 	
Date: Dec 15
Value: 1748.79 	
Date: Dec 10
Value: 1713.66 	
Date: Dec 05
Value: 1708.14 	
Date: Nov 30
Value: 1695.37 	
Date: Nov 25
Value: 1652.78 	
Date: Nov 20
Value: 1628.79 	
Date: Nov 15
Value: 1619.16 	
Date: Nov 10
Value: 1613.67 	
Date: Nov 05
Value: 1595.5 	
Date: Oct 31
Value: 2302.74 	
Date: Oct 25
Value: 2300.65 	
Date: Oct 20
Value: 2299.1 	
Date: Oct 15
Value: 2297.53 	
Date: Oct 10
Value: 2295.35 	
Date: Oct 05
Value: 2290.1 	
Date: Sep 30
Value: 2263.21 	
Date: Sep 25
Value: 2257.81 	
Date: Sep 20
Value: 2255.21 	
Date: Sep 15
Value: 2244.59 	
Date: Sep 10
Value: 2237 	
Date: Sep 05
Value: 2226.84 	
Date: Aug 31
Value: 2224.49 	
Date: Aug 25
Value: 2217.18 	
Date: Aug 20
Value: 2208.96 	
Date: Aug 15
Value: 2189.06 	
Date: Aug 10
Value: 2186.24 	
Date: Aug 05
Value: 2183.42 	
Date: Jul 31
Value: 2180.17 	
Date: Jul 25
Value: 2177.72 	
Date: Jul 20
Value: 2172.82 	
Date: Jul 15
Value: 2166.15 	
Date: Jul 10
Value: 2163.18 	
Date: Jul 05
Value: 2160.91 	
Date: Jun 30
Value: 2152.2 	
Date: Jun 25
Value: 2145.83 	
Date: Jun 20
Value: 2119.36 	
Date: Jun 15
Value: 2116.81 	
Date: Jun 10
Value: 2110.48 	
Date: Jun 05
Value: 2106.43 	
Date: May 31
Value: 695.04 	
Date: May 25
Value: 681.63 	
Date: May 20
Value: 668.66 	
Date: May 15
Value: 657.92 	
Date: May 10
Value: 645.02 	
Date: May 05
Value: 632.45 	
Date: Apr 30
Value: 619.7 	
Date: Apr 25
Value: 609.64 	
Date: Apr 20
Value: 598.18 	
Date: Apr 15
Value: 583.94 	
Date: Apr 10
Value: 570.65 	
Date: Apr 05
Value: 558.22 	
Date: Mar 31
Value: 545.49 	
Date: Mar 25
Value: 531.46 	
Date: Mar 20
Value: 520.76 	
Date: Mar 15
Value: 510.16 	
Date: Mar 10
Value: 501.77 	
Date: Mar 05
Value: 490 	
Date: Feb 28
Value: 477.84 	
Date: Feb 25
Value: 473.32 	
Date: Feb 20
Value: 463.01 	
Date: Feb 15
Value: 456.07 	
Date: Feb 10
Value: 445.72 	
Date: Feb 05
Value: 436.28 	
Date: Jan 31
Value: 426.78 	
Date: Jan 25
Value: 411.65 	
Date: Jan 20
Value: 397.99 	
Date: Jan 15
Value: 388.61 	
Date: Jan 10
Value: 379.14 	
Date: Jan 05
Value: 367.58 	
Date: Dec 31
Value: 356.67 	
Date: Dec 25
Value: 344.33 	
Date: Dec 20
Value: 333 	
Date: Dec 15
Value: 321.92 	
Date: Dec 10
Value: 311.19 	
Date: Dec 05
Value: 300.23 	
Date: Nov 30
Value: 284.82 	
Date: Nov 25
Value: 273.26 	
Date: Nov 20
Value: 261.26 	
Date: Nov 15
Value: 246.2 	
Date: Nov 10
Value: 233.13 	
Date: Nov 05
Value: 221.86 	
Date: Oct 31
Value: 938.55 	
Date: Oct 25
Value: 926.49 	
Date: Oct 20
Value: 914.93 	
Date: Oct 15
Value: 904.99 	
Date: Oct 10
Value: 890.57 	
Date: Oct 05
Value: 879.55 	
Date: Sep 30
Value: 871.6 	
Date: Sep 25
Value: 865.52 	
Date: Sep 20
Value: 860.79 	
Date: Sep 15
Value: 856.51 	
Date: Sep 10
Value: 852.51 	
Date: Sep 05
Value: 847.55 	
Date: Aug 31
Value: 842.46 	
Date: Aug 25
Value: 832 	
Date: Aug 20
Value: 823.49 	
Date: Aug 15
Value: 816 	
Date: Aug 10
Value: 808.88 	
Date: Aug 05
Value: 796.22 	
Date: Jul 31
Value: 787.25 	
Date: Jul 25
Value: 778.51 	
Date: Jul 20
Value: 773.8 	
Date: Jul 15
Value: 769.29 	
Date: Jul 10
Value: 762.87 	
Date: Jul 05
Value: 756.74 	
Date: Jun 30
Value: 749.65 	
Date: Jun 25
Value: 743.19 	
Date: Jun 20
Value: 735.08 	
Date: Jun 15
Value: 723.85 	
Date: Jun 10
Value: 714.27 	
Date: Jun 05
Value: 705.14

	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08
	
Date: May 31
Value: 1275.57 	
Date: May 25
Value: 1268.78 	
Date: May 20
Value: 1256.52 	
Date: May 15
Value: 1232.4 	
Date: May 10
Value: 1223.19 	
Date: May 05
Value: 1206.18 	
Date: Apr 30
Value: 1188.26 	
Date: Apr 25
Value: 1184.18 	
Date: Apr 20
Value: 1745.81 	
Date: Apr 15
Value: 1742.23 	
Date: Apr 10
Value: 1737.14 	
Date: Apr 05
Value: 1733.59 	
Date: Mar 31
Value: 1725.44 	
Date: Mar 25
Value: 1691.64 	
Date: Mar 20
Value: 1678.18 	
Date: Mar 15
Value: 1674.47 	
Date: Mar 10
Value: 1668.28 	
Date: Mar 05
Value: 1666.49 	
Date: Feb 28
Value: 1661.85 	
Date: Feb 25
Value: 1661.2 	
Date: Feb 20
Value: 1660.26 	
Date: Feb 15
Value: 1658.7 	
Date: Feb 10
Value: 1657.75 	
Date: Feb 05
Value: 1656.97 	
Date: Jan 31
Value: 1655.8 	
Date: Jan 25
Value: 1651.62 	
Date: Jan 20
Value: 1650.73 	
Date: Jan 15
Value: 1648.9 	
Date: Jan 10
Value: 1640.22 	
Date: Jan 05
Value: 1637.31 	
Date: Dec 31
Value: 1633.22 	
Date: Dec 25
Value: 1630.95 	
Date: Dec 20
Value: 1593.06 	
Date: Dec 15
Value: 1587.04 	
Date: Dec 10
Value: 1579.87 	
Date: Dec 05
Value: 1551.57 	
Date: Nov 30
Value: 1534.53 	
Date: Nov 25
Value: 1517.67 	
Date: Nov 20
Value: 1496.82 	
Date: Nov 15
Value: 1482.34 	
Date: Nov 10
Value: 1478.53 	
Date: Nov 05
Value: 1477.28 	
Date: Oct 31
Value: 1476.15 	
Date: Oct 25
Value: 1474.54 	
Date: Oct 20
Value: 1473.32 	
Date: Oct 15
Value: 1472.13 	
Date: Oct 10
Value: 1469.4 	
Date: Oct 05
Value: 1464.03 	
Date: Sep 30
Value: 1441.6 	
Date: Sep 25
Value: 1435.8 	
Date: Sep 20
Value: 1432.69 	
Date: Sep 15
Value: 1423.14 	
Date: Sep 10
Value: 1412.46 	
Date: Sep 05
Value: 1401.09 	
Date: Aug 31
Value: 1398.37 	
Date: Aug 25
Value: 1390.83 	
Date: Aug 20
Value: 1386.55 	
Date: Aug 15
Value: 1369.27 	
Date: Aug 10
Value: 1366.82 	
Date: Aug 05
Value: 1364.93 	
Date: Jul 31
Value: 1362.41 	
Date: Jul 25
Value: 1360.14 	
Date: Jul 20
Value: 1355.9 	
Date: Jul 15
Value: 1351.73 	
Date: Jul 10
Value: 1349.85 	
Date: Jul 05
Value: 1347.99 	
Date: Jun 30
Value: 1344.26 	
Date: Jun 25
Value: 1314.17 	
Date: Jun 20
Value: 1289.85 	
Date: Jun 15
Value: 1287.61 	
Date: Jun 10
Value: 1281.46 	
Date: Jun 05
Value: 1277.71 	
Date: May 31
Value: 1787.42 	
Date: May 25
Value: 1780.63 	
Date: May 20
Value: 1768.37 	
Date: May 15
Value: 1744.25 	
Date: May 10
Value: 1735.04 	
Date: May 05
Value: 1718.03 	
Date: Apr 30
Value: 1700.11 	
Date: Apr 25
Value: 1696.03 	
Date: Apr 20
Value: 1665.54 	
Date: Apr 15
Value: 1647.24 	
Date: Apr 10
Value: 1644.86 	
Date: Apr 05
Value: 1642.6 	
Date: Mar 31
Value: 1635.91 	
Date: Mar 25
Value: 1625.97 	
Date: Mar 20
Value: 1618.25 	
Date: Mar 15
Value: 1614.7 	
Date: Mar 10
Value: 1595.59 	
Date: Mar 05
Value: 1585.68 	
Date: Feb 28
Value: 1572.4 	
Date: Feb 25
Value: 1567.71 	
Date: Feb 20
Value: 1562.47 	
Date: Feb 15
Value: 1561.66 	
Date: Feb 10
Value: 1552.68 	
Date: Feb 05
Value: 1546.82 	
Date: Jan 31
Value: 1545.22 	
Date: Jan 25
Value: 1544.27 	
Date: Jan 20
Value: 1543.08 	
Date: Jan 15
Value: 1530.56 	
Date: Jan 10
Value: 1527.96 	
Date: Jan 05
Value: 1518.66 	
Date: Dec 31
Value: 1511.08 	
Date: Dec 25
Value: 1509.94 	
Date: Dec 20
Value: 1502.34 	
Date: Dec 15
Value: 1500.87 	
Date: Dec 10
Value: 1475.71 	
Date: Dec 05
Value: 1472.4 	
Date: Nov 30
Value: 1462.4 	
Date: Nov 25
Value: 1430.32 	
Date: Nov 20
Value: 1410.76 	
Date: Nov 15
Value: 1398.17 	
Date: Nov 10
Value: 1391.59 	
Date: Nov 05
Value: 1371.75 	
Date: Oct 31
Value: 1988 	
Date: Oct 25
Value: 1986.39 	
Date: Oct 20
Value: 1985.17 	
Date: Oct 15
Value: 1983.98 	
Date: Oct 10
Value: 1981.25 	
Date: Oct 05
Value: 1975.88 	
Date: Sep 30
Value: 1953.45 	
Date: Sep 25
Value: 1947.65 	
Date: Sep 20
Value: 1944.54 	
Date: Sep 15
Value: 1934.99 	
Date: Sep 10
Value: 1924.31 	
Date: Sep 05
Value: 1912.94 	
Date: Aug 31
Value: 1910.22 	
Date: Aug 25
Value: 1902.68 	
Date: Aug 20
Value: 1898.4 	
Date: Aug 15
Value: 1881.12 	
Date: Aug 10
Value: 1878.67 	
Date: Aug 05
Value: 1876.78 	
Date: Jul 31
Value: 1874.26 	
Date: Jul 25
Value: 1871.99 	
Date: Jul 20
Value: 1867.75 	
Date: Jul 15
Value: 1863.58 	
Date: Jul 10
Value: 1861.7 	
Date: Jul 05
Value: 1859.84 	
Date: Jun 30
Value: 1856.11 	
Date: Jun 25
Value: 1826.02 	
Date: Jun 20
Value: 1801.7 	
Date: Jun 15
Value: 1799.46 	
Date: Jun 10
Value: 1793.31 	
Date: Jun 05
Value: 1789.56 	
Date: May 31
Value: 609.89 	
Date: May 25
Value: 597.66 	
Date: May 20
Value: 585 	
Date: May 15
Value: 574.36 	
Date: May 10
Value: 561.95 	
Date: May 05
Value: 549.92 	
Date: Apr 30
Value: 538.41 	
Date: Apr 25
Value: 529.17 	
Date: Apr 20
Value: 518.52 	
Date: Apr 15
Value: 506.5 	
Date: Apr 10
Value: 494.5 	
Date: Apr 05
Value: 483.29 	
Date: Mar 31
Value: 472.58 	
Date: Mar 25
Value: 459.48 	
Date: Mar 20
Value: 450.1 	
Date: Mar 15
Value: 440.8 	
Date: Mar 10
Value: 433.24 	
Date: Mar 05
Value: 423.93 	
Date: Feb 28
Value: 414.42 	
Date: Feb 25
Value: 410.13 	
Date: Feb 20
Value: 402.05 	
Date: Feb 15
Value: 396.17 	
Date: Feb 10
Value: 387.54 	
Date: Feb 05
Value: 380.09 	
Date: Jan 31
Value: 373.83 	
Date: Jan 25
Value: 363.14 	
Date: Jan 20
Value: 354.4 	
Date: Jan 15
Value: 348.15 	
Date: Jan 10
Value: 343.31 	
Date: Jan 05
Value: 335.47 	
Date: Dec 31
Value: 327.74 	
Date: Dec 25
Value: 316.93 	
Date: Dec 20
Value: 308.48 	
Date: Dec 15
Value: 300.15 	
Date: Dec 10
Value: 291.16 	
Date: Dec 05
Value: 281.4 	
Date: Nov 30
Value: 268.68 	
Date: Nov 25
Value: 259.3 	
Date: Nov 20
Value: 246.16 	
Date: Nov 15
Value: 232.29 	
Date: Nov 10
Value: 221.05 	
Date: Nov 05
Value: 209.99 	
Date: Oct 31
Value: 844.33 	
Date: Oct 25
Value: 834.76 	
Date: Oct 20
Value: 825.17 	
Date: Oct 15
Value: 817.65 	
Date: Oct 10
Value: 806.91 	
Date: Oct 05
Value: 797.19 	
Date: Sep 30
Value: 790.07 	
Date: Sep 25
Value: 784.02 	
Date: Sep 20
Value: 779.02 	
Date: Sep 15
Value: 774.29 	
Date: Sep 10
Value: 769.24 	
Date: Sep 05
Value: 764.73 	
Date: Aug 31
Value: 758.46 	
Date: Aug 25
Value: 747.19 	
Date: Aug 20
Value: 740 	
Date: Aug 15
Value: 733.2 	
Date: Aug 10
Value: 725.37 	
Date: Aug 05
Value: 714.69 	
Date: Jul 31
Value: 706.28 	
Date: Jul 25
Value: 696.82 	
Date: Jul 20
Value: 691.43 	
Date: Jul 15
Value: 686.49 	
Date: Jul 10
Value: 679.82 	
Date: Jul 05
Value: 674.21 	
Date: Jun 30
Value: 667.56 	
Date: Jun 25
Value: 660.59 	
Date: Jun 20
Value: 651.87 	
Date: Jun 15
Value: 641.12 	
Date: Jun 10
Value: 630.81 	
Date: Jun 05
Value: 620.97 	
Date: May 31
Value: 1275.57 	
Date: May 25
Value: 1268.78 	
Date: May 20
Value: 1256.52 	
Date: May 15
Value: 1232.4 	
Date: May 10
Value: 1223.19 	
Date: May 05
Value: 1206.18 	
Date: Apr 30
Value: 1188.26 	
Date: Apr 25
Value: 1184.18 	
Date: Apr 20
Value: 1745.81 	
Date: Apr 15
Value: 1742.23 	
Date: Apr 10
Value: 1737.14 	
Date: Apr 05
Value: 1733.59 	
Date: Mar 31
Value: 1725.44 	
Date: Mar 25
Value: 1691.64 	
Date: Mar 20
Value: 1678.18 	
Date: Mar 15
Value: 1674.47 	
Date: Mar 10
Value: 1668.28 	
Date: Mar 05
Value: 1666.49 	
Date: Feb 28
Value: 1661.85 	
Date: Feb 25
Value: 1661.2 	
Date: Feb 20
Value: 1660.26 	
Date: Feb 15
Value: 1658.7 	
Date: Feb 10
Value: 1657.75 	
Date: Feb 05
Value: 1656.97 	
Date: Jan 31
Value: 1655.8 	
Date: Jan 25
Value: 1651.62 	
Date: Jan 20
Value: 1650.73 	
Date: Jan 15
Value: 1648.9 	
Date: Jan 10
Value: 1640.22 	
Date: Jan 05
Value: 1637.31 	
Date: Dec 31
Value: 1633.22 	
Date: Dec 25
Value: 1630.95 	
Date: Dec 20
Value: 1593.06 	
Date: Dec 15
Value: 1587.04 	
Date: Dec 10
Value: 1579.87 	
Date: Dec 05
Value: 1551.57 	
Date: Nov 30
Value: 1534.53 	
Date: Nov 25
Value: 1517.67 	
Date: Nov 20
Value: 1496.82 	
Date: Nov 15
Value: 1482.34 	
Date: Nov 10
Value: 1478.53 	
Date: Nov 05
Value: 1477.28 	
Date: Oct 31
Value: 1476.15 	
Date: Oct 25
Value: 1474.54 	
Date: Oct 20
Value: 1473.32 	
Date: Oct 15
Value: 1472.13 	
Date: Oct 10
Value: 1469.4 	
Date: Oct 05
Value: 1464.03 	
Date: Sep 30
Value: 1441.6 	
Date: Sep 25
Value: 1435.8 	
Date: Sep 20
Value: 1432.69 	
Date: Sep 15
Value: 1423.14 	
Date: Sep 10
Value: 1412.46 	
Date: Sep 05
Value: 1401.09 	
Date: Aug 31
Value: 1398.37 	
Date: Aug 25
Value: 1390.83 	
Date: Aug 20
Value: 1386.55 	
Date: Aug 15
Value: 1369.27 	
Date: Aug 10
Value: 1366.82 	
Date: Aug 05
Value: 1364.93 	
Date: Jul 31
Value: 1362.41 	
Date: Jul 25
Value: 1360.14 	
Date: Jul 20
Value: 1355.9 	
Date: Jul 15
Value: 1351.73 	
Date: Jul 10
Value: 1349.85 	
Date: Jul 05
Value: 1347.99 	
Date: Jun 30
Value: 1344.26 	
Date: Jun 25
Value: 1314.17 	
Date: Jun 20
Value: 1289.85 	
Date: Jun 15
Value: 1287.61 	
Date: Jun 10
Value: 1281.46 	
Date: Jun 05
Value: 1277.71 	
Date: May 31
Value: 1787.42 	
Date: May 25
Value: 1780.63 	
Date: May 20
Value: 1768.37 	
Date: May 15
Value: 1744.25 	
Date: May 10
Value: 1735.04 	
Date: May 05
Value: 1718.03 	
Date: Apr 30
Value: 1700.11 	
Date: Apr 25
Value: 1696.03 	
Date: Apr 20
Value: 1665.54 	
Date: Apr 15
Value: 1647.24 	
Date: Apr 10
Value: 1644.86 	
Date: Apr 05
Value: 1642.6 	
Date: Mar 31
Value: 1635.91 	
Date: Mar 25
Value: 1625.97 	
Date: Mar 20
Value: 1618.25 	
Date: Mar 15
Value: 1614.7 	
Date: Mar 10
Value: 1595.59 	
Date: Mar 05
Value: 1585.68 	
Date: Feb 28
Value: 1572.4 	
Date: Feb 25
Value: 1567.71 	
Date: Feb 20
Value: 1562.47 	
Date: Feb 15
Value: 1561.66 	
Date: Feb 10
Value: 1552.68 	
Date: Feb 05
Value: 1546.82 	
Date: Jan 31
Value: 1545.22 	
Date: Jan 25
Value: 1544.27 	
Date: Jan 20
Value: 1543.08 	
Date: Jan 15
Value: 1530.56 	
Date: Jan 10
Value: 1527.96 	
Date: Jan 05
Value: 1518.66 	
Date: Dec 31
Value: 1511.08 	
Date: Dec 25
Value: 1509.94 	
Date: Dec 20
Value: 1502.34 	
Date: Dec 15
Value: 1500.87 	
Date: Dec 10
Value: 1475.71 	
Date: Dec 05
Value: 1472.4 	
Date: Nov 30
Value: 1462.4 	
Date: Nov 25
Value: 1430.32 	
Date: Nov 20
Value: 1410.76 	
Date: Nov 15
Value: 1398.17 	
Date: Nov 10
Value: 1391.59 	
Date: Nov 05
Value: 1371.75 	
Date: Oct 31
Value: 1988 	
Date: Oct 25
Value: 1986.39 	
Date: Oct 20
Value: 1985.17 	
Date: Oct 15
Value: 1983.98 	
Date: Oct 10
Value: 1981.25 	
Date: Oct 05
Value: 1975.88 	
Date: Sep 30
Value: 1953.45 	
Date: Sep 25
Value: 1947.65 	
Date: Sep 20
Value: 1944.54 	
Date: Sep 15
Value: 1934.99 	
Date: Sep 10
Value: 1924.31 	
Date: Sep 05
Value: 1912.94 	
Date: Aug 31
Value: 1910.22 	
Date: Aug 25
Value: 1902.68 	
Date: Aug 20
Value: 1898.4 	
Date: Aug 15
Value: 1881.12 	
Date: Aug 10
Value: 1878.67 	
Date: Aug 05
Value: 1876.78 	
Date: Jul 31
Value: 1874.26 	
Date: Jul 25
Value: 1871.99 	
Date: Jul 20
Value: 1867.75 	
Date: Jul 15
Value: 1863.58 	
Date: Jul 10
Value: 1861.7 	
Date: Jul 05
Value: 1859.84 	
Date: Jun 30
Value: 1856.11 	
Date: Jun 25
Value: 1826.02 	
Date: Jun 20
Value: 1801.7 	
Date: Jun 15
Value: 1799.46 	
Date: Jun 10
Value: 1793.31 	
Date: Jun 05
Value: 1789.56 	
Date: May 31
Value: 609.89 	
Date: May 25
Value: 597.66 	
Date: May 20
Value: 585 	
Date: May 15
Value: 574.36 	
Date: May 10
Value: 561.95 	
Date: May 05
Value: 549.92 	
Date: Apr 30
Value: 538.41 	
Date: Apr 25
Value: 529.17 	
Date: Apr 20
Value: 518.52 	
Date: Apr 15
Value: 506.5 	
Date: Apr 10
Value: 494.5 	
Date: Apr 05
Value: 483.29 	
Date: Mar 31
Value: 472.58 	
Date: Mar 25
Value: 459.48 	
Date: Mar 20
Value: 450.1 	
Date: Mar 15
Value: 440.8 	
Date: Mar 10
Value: 433.24 	
Date: Mar 05
Value: 423.93 	
Date: Feb 28
Value: 414.42 	
Date: Feb 25
Value: 410.13 	
Date: Feb 20
Value: 402.05 	
Date: Feb 15
Value: 396.17 	
Date: Feb 10
Value: 387.54 	
Date: Feb 05
Value: 380.09 	
Date: Jan 31
Value: 373.83 	
Date: Jan 25
Value: 363.14 	
Date: Jan 20
Value: 354.4 	
Date: Jan 15
Value: 348.15 	
Date: Jan 10
Value: 343.31 	
Date: Jan 05
Value: 335.47 	
Date: Dec 31
Value: 327.74 	
Date: Dec 25
Value: 316.93 	
Date: Dec 20
Value: 308.48 	
Date: Dec 15
Value: 300.15 	
Date: Dec 10
Value: 291.16 	
Date: Dec 05
Value: 281.4 	
Date: Nov 30
Value: 268.68 	
Date: Nov 25
Value: 259.3 	
Date: Nov 20
Value: 246.16 	
Date: Nov 15
Value: 232.29 	
Date: Nov 10
Value: 221.05 	
Date: Nov 05
Value: 209.99 	
Date: Oct 31
Value: 844.33 	
Date: Oct 25
Value: 834.76 	
Date: Oct 20
Value: 825.17 	
Date: Oct 15
Value: 817.65 	
Date: Oct 10
Value: 806.91 	
Date: Oct 05
Value: 797.19 	
Date: Sep 30
Value: 790.07 	
Date: Sep 25
Value: 784.02 	
Date: Sep 20
Value: 779.02 	
Date: Sep 15
Value: 774.29 	
Date: Sep 10
Value: 769.24 	
Date: Sep 05
Value: 764.73 	
Date: Aug 31
Value: 758.46 	
Date: Aug 25
Value: 747.19 	
Date: Aug 20
Value: 740 	
Date: Aug 15
Value: 733.2 	
Date: Aug 10
Value: 725.37 	
Date: Aug 05
Value: 714.69 	
Date: Jul 31
Value: 706.28 	
Date: Jul 25
Value: 696.82 	
Date: Jul 20
Value: 691.43 	
Date: Jul 15
Value: 686.49 	
Date: Jul 10
Value: 679.82 	
Date: Jul 05
Value: 674.21 	
Date: Jun 30
Value: 667.56 	
Date: Jun 25
Value: 660.59 	
Date: Jun 20
Value: 651.87 	
Date: Jun 15
Value: 641.12 	
Date: Jun 10
Value: 630.81 	
Date: Jun 05
Value: 620.97

	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28
	
Date: May 31
Value: 1318.89 	
Date: May 25
Value: 1307.92 	
Date: May 20
Value: 1303.37 	
Date: May 15
Value: 1281.79 	
Date: May 10
Value: 1274.35 	
Date: May 05
Value: 1266.32 	
Date: Apr 30
Value: 1247.57 	
Date: Apr 25
Value: 1244.37 	
Date: Apr 20
Value: 1817.68 	
Date: Apr 15
Value: 1814.86 	
Date: Apr 10
Value: 1811.11 	
Date: Apr 05
Value: 1807.28 	
Date: Mar 31
Value: 1798.74 	
Date: Mar 25
Value: 1751.99 	
Date: Mar 20
Value: 1737.2 	
Date: Mar 15
Value: 1733.99 	
Date: Mar 10
Value: 1729.05 	
Date: Mar 05
Value: 1727.21 	
Date: Feb 28
Value: 1723.56 	
Date: Feb 25
Value: 1722.94 	
Date: Feb 20
Value: 1721.97 	
Date: Feb 15
Value: 1720.82 	
Date: Feb 10
Value: 1720.08 	
Date: Feb 05
Value: 1719.41 	
Date: Jan 31
Value: 1718.05 	
Date: Jan 25
Value: 1713.61 	
Date: Jan 20
Value: 1712.7 	
Date: Jan 15
Value: 1710.66 	
Date: Jan 10
Value: 1692.29 	
Date: Jan 05
Value: 1689.64 	
Date: Dec 31
Value: 1684.53 	
Date: Dec 25
Value: 1677.51 	
Date: Dec 20
Value: 1638.73 	
Date: Dec 15
Value: 1635.84 	
Date: Dec 10
Value: 1632.03 	
Date: Dec 05
Value: 1596.83 	
Date: Nov 30
Value: 1569.94 	
Date: Nov 25
Value: 1552.97 	
Date: Nov 20
Value: 1542.56 	
Date: Nov 15
Value: 1524.46 	
Date: Nov 10
Value: 1512 	
Date: Nov 05
Value: 1509.54 	
Date: Oct 31
Value: 1507.31 	
Date: Oct 25
Value: 1505.47 	
Date: Oct 20
Value: 1504.14 	
Date: Oct 15
Value: 1502.85 	
Date: Oct 10
Value: 1501.05 	
Date: Oct 05
Value: 1498.87 	
Date: Sep 30
Value: 1492.03 	
Date: Sep 25
Value: 1489.1 	
Date: Sep 20
Value: 1486.37 	
Date: Sep 15
Value: 1478.23 	
Date: Sep 10
Value: 1471.68 	
Date: Sep 05
Value: 1466.57 	
Date: Aug 31
Value: 1464.56 	
Date: Aug 25
Value: 1457.22 	
Date: Aug 20
Value: 1448.53 	
Date: Aug 15
Value: 1424.73 	
Date: Aug 10
Value: 1422.85 	
Date: Aug 05
Value: 1421.07 	
Date: Jul 31
Value: 1418.83 	
Date: Jul 25
Value: 1417.21 	
Date: Jul 20
Value: 1412.05 	
Date: Jul 15
Value: 1409.9 	
Date: Jul 10
Value: 1408.16 	
Date: Jul 05
Value: 1406.39 	
Date: Jun 30
Value: 1393.1 	
Date: Jun 25
Value: 1374.46 	
Date: Jun 20
Value: 1344.39 	
Date: Jun 15
Value: 1341.39 	
Date: Jun 10
Value: 1333.1 	
Date: Jun 05
Value: 1326.94 	
Date: May 31
Value: 1913.26 	
Date: May 25
Value: 1902.29 	
Date: May 20
Value: 1897.74 	
Date: May 15
Value: 1876.16 	
Date: May 10
Value: 1868.73 	
Date: May 05
Value: 1860.69 	
Date: Apr 30
Value: 1841.94 	
Date: Apr 25
Value: 1838.75 	
Date: Apr 20
Value: 1804.76 	
Date: Apr 15
Value: 1786.64 	
Date: Apr 10
Value: 1784.41 	
Date: Apr 05
Value: 1782.2 	
Date: Mar 31
Value: 1780.03 	
Date: Mar 25
Value: 1771.31 	
Date: Mar 20
Value: 1767.39 	
Date: Mar 15
Value: 1763.55 	
Date: Mar 10
Value: 1750.92 	
Date: Mar 05
Value: 1737.34 	
Date: Feb 28
Value: 1699.91 	
Date: Feb 25
Value: 1694.36 	
Date: Feb 20
Value: 1687.53 	
Date: Feb 15
Value: 1686.77 	
Date: Feb 10
Value: 1669.16 	
Date: Feb 05
Value: 1662.64 	
Date: Jan 31
Value: 1660.82 	
Date: Jan 25
Value: 1660.02 	
Date: Jan 20
Value: 1659.05 	
Date: Jan 15
Value: 1653.87 	
Date: Jan 10
Value: 1651.37 	
Date: Jan 05
Value: 1621.62 	
Date: Dec 31
Value: 1616.82 	
Date: Dec 25
Value: 1614.53 	
Date: Dec 20
Value: 1601.44 	
Date: Dec 15
Value: 1598.04 	
Date: Dec 10
Value: 1580.16 	
Date: Dec 05
Value: 1574.68 	
Date: Nov 30
Value: 1553.87 	
Date: Nov 25
Value: 1530.26 	
Date: Nov 20
Value: 1515.65 	
Date: Nov 15
Value: 1507.17 	
Date: Nov 10
Value: 1495.36 	
Date: Nov 05
Value: 1486.24 	
Date: Oct 31
Value: 2101.69 	
Date: Oct 25
Value: 2099.84 	
Date: Oct 20
Value: 2098.52 	
Date: Oct 15
Value: 2097.22 	
Date: Oct 10
Value: 2095.42 	
Date: Oct 05
Value: 2093.24 	
Date: Sep 30
Value: 2086.4 	
Date: Sep 25
Value: 2083.48 	
Date: Sep 20
Value: 2080.74 	
Date: Sep 15
Value: 2072.61 	
Date: Sep 10
Value: 2066.05 	
Date: Sep 05
Value: 2060.94 	
Date: Aug 31
Value: 2058.93 	
Date: Aug 25
Value: 2051.59 	
Date: Aug 20
Value: 2042.9 	
Date: Aug 15
Value: 2019.11 	
Date: Aug 10
Value: 2017.23 	
Date: Aug 05
Value: 2015.44 	
Date: Jul 31
Value: 2013.2 	
Date: Jul 25
Value: 2011.58 	
Date: Jul 20
Value: 2006.42 	
Date: Jul 15
Value: 2004.27 	
Date: Jul 10
Value: 2002.53 	
Date: Jul 05
Value: 2000.76 	
Date: Jun 30
Value: 1987.47 	
Date: Jun 25
Value: 1968.83 	
Date: Jun 20
Value: 1938.76 	
Date: Jun 15
Value: 1935.76 	
Date: Jun 10
Value: 1927.47 	
Date: Jun 05
Value: 1921.32 	
Date: May 31
Value: 632.74 	
Date: May 25
Value: 616.56 	
Date: May 20
Value: 602.28 	
Date: May 15
Value: 591.53 	
Date: May 10
Value: 579.57 	
Date: May 05
Value: 567.3 	
Date: Apr 30
Value: 554.53 	
Date: Apr 25
Value: 545.55 	
Date: Apr 20
Value: 534.71 	
Date: Apr 15
Value: 520.83 	
Date: Apr 10
Value: 508.47 	
Date: Apr 05
Value: 496.82 	
Date: Mar 31
Value: 485.08 	
Date: Mar 25
Value: 469.99 	
Date: Mar 20
Value: 458.8 	
Date: Mar 15
Value: 448.83 	
Date: Mar 10
Value: 440.33 	
Date: Mar 05
Value: 429.53 	
Date: Feb 28
Value: 419.35 	
Date: Feb 25
Value: 415.42 	
Date: Feb 20
Value: 406.2 	
Date: Feb 15
Value: 400.58 	
Date: Feb 10
Value: 391.72 	
Date: Feb 05
Value: 384.21 	
Date: Jan 31
Value: 376.9 	
Date: Jan 25
Value: 366.59 	
Date: Jan 20
Value: 357.33 	
Date: Jan 15
Value: 351.72 	
Date: Jan 10
Value: 344.9 	
Date: Jan 05
Value: 337.38 	
Date: Dec 31
Value: 328.64 	
Date: Dec 25
Value: 314.2 	
Date: Dec 20
Value: 301.23 	
Date: Dec 15
Value: 290.04 	
Date: Dec 10
Value: 278.26 	
Date: Dec 05
Value: 266.05 	
Date: Nov 30
Value: 250.11 	
Date: Nov 25
Value: 239.66 	
Date: Nov 20
Value: 228.68 	
Date: Nov 15
Value: 214.55 	
Date: Nov 10
Value: 204.2 	
Date: Nov 05
Value: 195.54 	
Date: Oct 31
Value: 860.4 	
Date: Oct 25
Value: 850.57 	
Date: Oct 20
Value: 841.17 	
Date: Oct 15
Value: 833.2 	
Date: Oct 10
Value: 821.97 	
Date: Oct 05
Value: 812.22 	
Date: Sep 30
Value: 806.05 	
Date: Sep 25
Value: 800.13 	
Date: Sep 20
Value: 794.8 	
Date: Sep 15
Value: 790.09 	
Date: Sep 10
Value: 785.26 	
Date: Sep 05
Value: 779.98 	
Date: Aug 31
Value: 775.52 	
Date: Aug 25
Value: 768.15 	
Date: Aug 20
Value: 762.09 	
Date: Aug 15
Value: 757.02 	
Date: Aug 10
Value: 750.97 	
Date: Aug 05
Value: 743.58 	
Date: Jul 31
Value: 737.8 	
Date: Jul 25
Value: 731.26 	
Date: Jul 20
Value: 727.41 	
Date: Jul 15
Value: 723.95 	
Date: Jul 10
Value: 719.47 	
Date: Jul 05
Value: 713.84 	
Date: Jun 30
Value: 706.72 	
Date: Jun 25
Value: 698.05 	
Date: Jun 20
Value: 687.16 	
Date: Jun 15
Value: 671.46 	
Date: Jun 10
Value: 657.6 	
Date: Jun 05
Value: 645.02 	
Date: May 31
Value: 1318.89 	
Date: May 25
Value: 1307.92 	
Date: May 20
Value: 1303.37 	
Date: May 15
Value: 1281.79 	
Date: May 10
Value: 1274.35 	
Date: May 05
Value: 1266.32 	
Date: Apr 30
Value: 1247.57 	
Date: Apr 25
Value: 1244.37 	
Date: Apr 20
Value: 1817.68 	
Date: Apr 15
Value: 1814.86 	
Date: Apr 10
Value: 1811.11 	
Date: Apr 05
Value: 1807.28 	
Date: Mar 31
Value: 1798.74 	
Date: Mar 25
Value: 1751.99 	
Date: Mar 20
Value: 1737.2 	
Date: Mar 15
Value: 1733.99 	
Date: Mar 10
Value: 1729.05 	
Date: Mar 05
Value: 1727.21 	
Date: Feb 28
Value: 1723.56 	
Date: Feb 25
Value: 1722.94 	
Date: Feb 20
Value: 1721.97 	
Date: Feb 15
Value: 1720.82 	
Date: Feb 10
Value: 1720.08 	
Date: Feb 05
Value: 1719.41 	
Date: Jan 31
Value: 1718.05 	
Date: Jan 25
Value: 1713.61 	
Date: Jan 20
Value: 1712.7 	
Date: Jan 15
Value: 1710.66 	
Date: Jan 10
Value: 1692.29 	
Date: Jan 05
Value: 1689.64 	
Date: Dec 31
Value: 1684.53 	
Date: Dec 25
Value: 1677.51 	
Date: Dec 20
Value: 1638.73 	
Date: Dec 15
Value: 1635.84 	
Date: Dec 10
Value: 1632.03 	
Date: Dec 05
Value: 1596.83 	
Date: Nov 30
Value: 1569.94 	
Date: Nov 25
Value: 1552.97 	
Date: Nov 20
Value: 1542.56 	
Date: Nov 15
Value: 1524.46 	
Date: Nov 10
Value: 1512 	
Date: Nov 05
Value: 1509.54 	
Date: Oct 31
Value: 1507.31 	
Date: Oct 25
Value: 1505.47 	
Date: Oct 20
Value: 1504.14 	
Date: Oct 15
Value: 1502.85 	
Date: Oct 10
Value: 1501.05 	
Date: Oct 05
Value: 1498.87 	
Date: Sep 30
Value: 1492.03 	
Date: Sep 25
Value: 1489.1 	
Date: Sep 20
Value: 1486.37 	
Date: Sep 15
Value: 1478.23 	
Date: Sep 10
Value: 1471.68 	
Date: Sep 05
Value: 1466.57 	
Date: Aug 31
Value: 1464.56 	
Date: Aug 25
Value: 1457.22 	
Date: Aug 20
Value: 1448.53 	
Date: Aug 15
Value: 1424.73 	
Date: Aug 10
Value: 1422.85 	
Date: Aug 05
Value: 1421.07 	
Date: Jul 31
Value: 1418.83 	
Date: Jul 25
Value: 1417.21 	
Date: Jul 20
Value: 1412.05 	
Date: Jul 15
Value: 1409.9 	
Date: Jul 10
Value: 1408.16 	
Date: Jul 05
Value: 1406.39 	
Date: Jun 30
Value: 1393.1 	
Date: Jun 25
Value: 1374.46 	
Date: Jun 20
Value: 1344.39 	
Date: Jun 15
Value: 1341.39 	
Date: Jun 10
Value: 1333.1 	
Date: Jun 05
Value: 1326.94 	
Date: May 31
Value: 1913.26 	
Date: May 25
Value: 1902.29 	
Date: May 20
Value: 1897.74 	
Date: May 15
Value: 1876.16 	
Date: May 10
Value: 1868.73 	
Date: May 05
Value: 1860.69 	
Date: Apr 30
Value: 1841.94 	
Date: Apr 25
Value: 1838.75 	
Date: Apr 20
Value: 1804.76 	
Date: Apr 15
Value: 1786.64 	
Date: Apr 10
Value: 1784.41 	
Date: Apr 05
Value: 1782.2 	
Date: Mar 31
Value: 1780.03 	
Date: Mar 25
Value: 1771.31 	
Date: Mar 20
Value: 1767.39 	
Date: Mar 15
Value: 1763.55 	
Date: Mar 10
Value: 1750.92 	
Date: Mar 05
Value: 1737.34 	
Date: Feb 28
Value: 1699.91 	
Date: Feb 25
Value: 1694.36 	
Date: Feb 20
Value: 1687.53 	
Date: Feb 15
Value: 1686.77 	
Date: Feb 10
Value: 1669.16 	
Date: Feb 05
Value: 1662.64 	
Date: Jan 31
Value: 1660.82 	
Date: Jan 25
Value: 1660.02 	
Date: Jan 20
Value: 1659.05 	
Date: Jan 15
Value: 1653.87 	
Date: Jan 10
Value: 1651.37 	
Date: Jan 05
Value: 1621.62 	
Date: Dec 31
Value: 1616.82 	
Date: Dec 25
Value: 1614.53 	
Date: Dec 20
Value: 1601.44 	
Date: Dec 15
Value: 1598.04 	
Date: Dec 10
Value: 1580.16 	
Date: Dec 05
Value: 1574.68 	
Date: Nov 30
Value: 1553.87 	
Date: Nov 25
Value: 1530.26 	
Date: Nov 20
Value: 1515.65 	
Date: Nov 15
Value: 1507.17 	
Date: Nov 10
Value: 1495.36 	
Date: Nov 05
Value: 1486.24 	
Date: Oct 31
Value: 2101.69 	
Date: Oct 25
Value: 2099.84 	
Date: Oct 20
Value: 2098.52 	
Date: Oct 15
Value: 2097.22 	
Date: Oct 10
Value: 2095.42 	
Date: Oct 05
Value: 2093.24 	
Date: Sep 30
Value: 2086.4 	
Date: Sep 25
Value: 2083.48 	
Date: Sep 20
Value: 2080.74 	
Date: Sep 15
Value: 2072.61 	
Date: Sep 10
Value: 2066.05 	
Date: Sep 05
Value: 2060.94 	
Date: Aug 31
Value: 2058.93 	
Date: Aug 25
Value: 2051.59 	
Date: Aug 20
Value: 2042.9 	
Date: Aug 15
Value: 2019.11 	
Date: Aug 10
Value: 2017.23 	
Date: Aug 05
Value: 2015.44 	
Date: Jul 31
Value: 2013.2 	
Date: Jul 25
Value: 2011.58 	
Date: Jul 20
Value: 2006.42 	
Date: Jul 15
Value: 2004.27 	
Date: Jul 10
Value: 2002.53 	
Date: Jul 05
Value: 2000.76 	
Date: Jun 30
Value: 1987.47 	
Date: Jun 25
Value: 1968.83 	
Date: Jun 20
Value: 1938.76 	
Date: Jun 15
Value: 1935.76 	
Date: Jun 10
Value: 1927.47 	
Date: Jun 05
Value: 1921.32 	
Date: May 31
Value: 632.74 	
Date: May 25
Value: 616.56 	
Date: May 20
Value: 602.28 	
Date: May 15
Value: 591.53 	
Date: May 10
Value: 579.57 	
Date: May 05
Value: 567.3 	
Date: Apr 30
Value: 554.53 	
Date: Apr 25
Value: 545.55 	
Date: Apr 20
Value: 534.71 	
Date: Apr 15
Value: 520.83 	
Date: Apr 10
Value: 508.47 	
Date: Apr 05
Value: 496.82 	
Date: Mar 31
Value: 485.08 	
Date: Mar 25
Value: 469.99 	
Date: Mar 20
Value: 458.8 	
Date: Mar 15
Value: 448.83 	
Date: Mar 10
Value: 440.33 	
Date: Mar 05
Value: 429.53 	
Date: Feb 28
Value: 419.35 	
Date: Feb 25
Value: 415.42 	
Date: Feb 20
Value: 406.2 	
Date: Feb 15
Value: 400.58 	
Date: Feb 10
Value: 391.72 	
Date: Feb 05
Value: 384.21 	
Date: Jan 31
Value: 376.9 	
Date: Jan 25
Value: 366.59 	
Date: Jan 20
Value: 357.33 	
Date: Jan 15
Value: 351.72 	
Date: Jan 10
Value: 344.9 	
Date: Jan 05
Value: 337.38 	
Date: Dec 31
Value: 328.64 	
Date: Dec 25
Value: 314.2 	
Date: Dec 20
Value: 301.23 	
Date: Dec 15
Value: 290.04 	
Date: Dec 10
Value: 278.26 	
Date: Dec 05
Value: 266.05 	
Date: Nov 30
Value: 250.11 	
Date: Nov 25
Value: 239.66 	
Date: Nov 20
Value: 228.68 	
Date: Nov 15
Value: 214.55 	
Date: Nov 10
Value: 204.2 	
Date: Nov 05
Value: 195.54 	
Date: Oct 31
Value: 860.4 	
Date: Oct 25
Value: 850.57 	
Date: Oct 20
Value: 841.17 	
Date: Oct 15
Value: 833.2 	
Date: Oct 10
Value: 821.97 	
Date: Oct 05
Value: 812.22 	
Date: Sep 30
Value: 806.05 	
Date: Sep 25
Value: 800.13 	
Date: Sep 20
Value: 794.8 	
Date: Sep 15
Value: 790.09 	
Date: Sep 10
Value: 785.26 	
Date: Sep 05
Value: 779.98 	
Date: Aug 31
Value: 775.52 	
Date: Aug 25
Value: 768.15 	
Date: Aug 20
Value: 762.09 	
Date: Aug 15
Value: 757.02 	
Date: Aug 10
Value: 750.97 	
Date: Aug 05
Value: 743.58 	
Date: Jul 31
Value: 737.8 	
Date: Jul 25
Value: 731.26 	
Date: Jul 20
Value: 727.41 	
Date: Jul 15
Value: 723.95 	
Date: Jul 10
Value: 719.47 	
Date: Jul 05
Value: 713.84 	
Date: Jun 30
Value: 706.72 	
Date: Jun 25
Value: 698.05 	
Date: Jun 20
Value: 687.16 	
Date: Jun 15
Value: 671.46 	
Date: Jun 10
Value: 657.6 	
Date: Jun 05
Value: 645.02

	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66
	
Date: May 31
Value: 1656.94 	
Date: May 25
Value: 1648.24 	
Date: May 20
Value: 1635.24 	
Date: May 15
Value: 1608.33 	
Date: May 10
Value: 1597.22 	
Date: May 05
Value: 1579.28 	
Date: Apr 30
Value: 1555.23 	
Date: Apr 25
Value: 1550.19 	
Date: Apr 20
Value: 2258.2 	
Date: Apr 15
Value: 2253.72 	
Date: Apr 10
Value: 2247.06 	
Date: Apr 05
Value: 2241.91 	
Date: Mar 31
Value: 2230.88 	
Date: Mar 25
Value: 2182.16 	
Date: Mar 20
Value: 2159.56 	
Date: Mar 15
Value: 2153.18 	
Date: Mar 10
Value: 2142.08 	
Date: Mar 05
Value: 2138.9 	
Date: Feb 28
Value: 2131.61 	
Date: Feb 25
Value: 2130.6 	
Date: Feb 20
Value: 2129.12 	
Date: Feb 15
Value: 2126.7 	
Date: Feb 10
Value: 2125.18 	
Date: Feb 05
Value: 2123.91 	
Date: Jan 31
Value: 2121.58 	
Date: Jan 25
Value: 2116.05 	
Date: Jan 20
Value: 2114.59 	
Date: Jan 15
Value: 2111.45 	
Date: Jan 10
Value: 2096.82 	
Date: Jan 05
Value: 2091.25 	
Date: Dec 31
Value: 2083.05 	
Date: Dec 25
Value: 2080.82 	
Date: Dec 20
Value: 2028.76 	
Date: Dec 15
Value: 2021.52 	
Date: Dec 10
Value: 2008.43 	
Date: Dec 05
Value: 1970.87 	
Date: Nov 30
Value: 1946.83 	
Date: Nov 25
Value: 1925.88 	
Date: Nov 20
Value: 1894.79 	
Date: Nov 15
Value: 1877.12 	
Date: Nov 10
Value: 1873.44 	
Date: Nov 05
Value: 1871.96 	
Date: Oct 31
Value: 1870.62 	
Date: Oct 25
Value: 1868.54 	
Date: Oct 20
Value: 1866.99 	
Date: Oct 15
Value: 1865.51 	
Date: Oct 10
Value: 1863.17 	
Date: Oct 05
Value: 1856.33 	
Date: Sep 30
Value: 1829.24 	
Date: Sep 25
Value: 1823.42 	
Date: Sep 20
Value: 1819.96 	
Date: Sep 15
Value: 1813.8 	
Date: Sep 10
Value: 1806.56 	
Date: Sep 05
Value: 1792.51 	
Date: Aug 31
Value: 1789.69 	
Date: Aug 25
Value: 1781.71 	
Date: Aug 20
Value: 1776.23 	
Date: Aug 15
Value: 1758.87 	
Date: Aug 10
Value: 1756.03 	
Date: Aug 05
Value: 1753.53 	
Date: Jul 31
Value: 1750.26 	
Date: Jul 25
Value: 1747.42 	
Date: Jul 20
Value: 1742.96 	
Date: Jul 15
Value: 1739.35 	
Date: Jul 10
Value: 1737.08 	
Date: Jul 05
Value: 1734.89 	
Date: Jun 30
Value: 1729.86 	
Date: Jun 25
Value: 1693.57 	
Date: Jun 20
Value: 1669.99 	
Date: Jun 15
Value: 1667.75 	
Date: Jun 10
Value: 1662.4 	
Date: Jun 05
Value: 1659.25 	
Date: May 31
Value: 2317.76 	
Date: May 25
Value: 2309.06 	
Date: May 20
Value: 2296.06 	
Date: May 15
Value: 2269.15 	
Date: May 10
Value: 2258.04 	
Date: May 05
Value: 2240.1 	
Date: Apr 30
Value: 2216.05 	
Date: Apr 25
Value: 2211.01 	
Date: Apr 20
Value: 2166.22 	
Date: Apr 15
Value: 2143.73 	
Date: Apr 10
Value: 2139.09 	
Date: Apr 05
Value: 2135.67 	
Date: Mar 31
Value: 2124.44 	
Date: Mar 25
Value: 2107.68 	
Date: Mar 20
Value: 2096.87 	
Date: Mar 15
Value: 2091.33 	
Date: Mar 10
Value: 2064.86 	
Date: Mar 05
Value: 2050.79 	
Date: Feb 28
Value: 2030.96 	
Date: Feb 25
Value: 2022.92 	
Date: Feb 20
Value: 2013.14 	
Date: Feb 15
Value: 2011.77 	
Date: Feb 10
Value: 2001.75 	
Date: Feb 05
Value: 1992.69 	
Date: Jan 31
Value: 1989.83 	
Date: Jan 25
Value: 1988.48 	
Date: Jan 20
Value: 1984.46 	
Date: Jan 15
Value: 1963.24 	
Date: Jan 10
Value: 1960.34 	
Date: Jan 05
Value: 1945.66 	
Date: Dec 31
Value: 1931.71 	
Date: Dec 25
Value: 1930.15 	
Date: Dec 20
Value: 1916.83 	
Date: Dec 15
Value: 1914.92 	
Date: Dec 10
Value: 1878.22 	
Date: Dec 05
Value: 1875.88 	
Date: Nov 30
Value: 1865.09 	
Date: Nov 25
Value: 1816.15 	
Date: Nov 20
Value: 1789.81 	
Date: Nov 15
Value: 1762.89 	
Date: Nov 10
Value: 1750.75 	
Date: Nov 05
Value: 1718.63 	
Date: Oct 31
Value: 2531.44 	
Date: Oct 25
Value: 2529.36 	
Date: Oct 20
Value: 2527.81 	
Date: Oct 15
Value: 2526.33 	
Date: Oct 10
Value: 2523.99 	
Date: Oct 05
Value: 2517.15 	
Date: Sep 30
Value: 2490.06 	
Date: Sep 25
Value: 2484.24 	
Date: Sep 20
Value: 2480.78 	
Date: Sep 15
Value: 2474.62 	
Date: Sep 10
Value: 2467.38 	
Date: Sep 05
Value: 2453.33 	
Date: Aug 31
Value: 2450.52 	
Date: Aug 25
Value: 2442.53 	
Date: Aug 20
Value: 2437.05 	
Date: Aug 15
Value: 2419.69 	
Date: Aug 10
Value: 2416.85 	
Date: Aug 05
Value: 2414.35 	
Date: Jul 31
Value: 2411.08 	
Date: Jul 25
Value: 2408.24 	
Date: Jul 20
Value: 2403.78 	
Date: Jul 15
Value: 2400.17 	
Date: Jul 10
Value: 2397.9 	
Date: Jul 05
Value: 2395.71 	
Date: Jun 30
Value: 2390.68 	
Date: Jun 25
Value: 2354.39 	
Date: Jun 20
Value: 2330.81 	
Date: Jun 15
Value: 2328.57 	
Date: Jun 10
Value: 2323.22 	
Date: Jun 05
Value: 2320.07 	
Date: May 31
Value: 783.02 	
Date: May 25
Value: 769.23 	
Date: May 20
Value: 754.4 	
Date: May 15
Value: 741.72 	
Date: May 10
Value: 726.5 	
Date: May 05
Value: 711.97 	
Date: Apr 30
Value: 697.42 	
Date: Apr 25
Value: 685.65 	
Date: Apr 20
Value: 671.4 	
Date: Apr 15
Value: 656.08 	
Date: Apr 10
Value: 640.5 	
Date: Apr 05
Value: 625.87 	
Date: Mar 31
Value: 612.2 	
Date: Mar 25
Value: 593.86 	
Date: Mar 20
Value: 580.56 	
Date: Mar 15
Value: 567.38 	
Date: Mar 10
Value: 556.39 	
Date: Mar 05
Value: 542.47 	
Date: Feb 28
Value: 528.78 	
Date: Feb 25
Value: 522.16 	
Date: Feb 20
Value: 509.17 	
Date: Feb 15
Value: 500.2 	
Date: Feb 10
Value: 485.98 	
Date: Feb 05
Value: 473.88 	
Date: Jan 31
Value: 464.06 	
Date: Jan 25
Value: 448.15 	
Date: Jan 20
Value: 434.16 	
Date: Jan 15
Value: 424.14 	
Date: Jan 10
Value: 416.36 	
Date: Jan 05
Value: 403.78 	
Date: Dec 31
Value: 392.5 	
Date: Dec 25
Value: 377.07 	
Date: Dec 20
Value: 364.59 	
Date: Dec 15
Value: 351.12 	
Date: Dec 10
Value: 338.7 	
Date: Dec 05
Value: 324.83 	
Date: Nov 30
Value: 306.59 	
Date: Nov 25
Value: 292.76 	
Date: Nov 20
Value: 277.39 	
Date: Nov 15
Value: 257.74 	
Date: Nov 10
Value: 242.63 	
Date: Nov 05
Value: 228.43 	
Date: Oct 31
Value: 1036.08 	
Date: Oct 25
Value: 1024.44 	
Date: Oct 20
Value: 1013.85 	
Date: Oct 15
Value: 1005.78 	
Date: Oct 10
Value: 993.54 	
Date: Oct 05
Value: 982.27 	
Date: Sep 30
Value: 973.81 	
Date: Sep 25
Value: 968.22 	
Date: Sep 20
Value: 963.91 	
Date: Sep 15
Value: 959.9 	
Date: Sep 10
Value: 955.73 	
Date: Sep 05
Value: 951.64 	
Date: Aug 31
Value: 945.66 	
Date: Aug 25
Value: 933.25 	
Date: Aug 20
Value: 925.38 	
Date: Aug 15
Value: 917.98 	
Date: Aug 10
Value: 909.14 	
Date: Aug 05
Value: 897.01 	
Date: Jul 31
Value: 888.45 	
Date: Jul 25
Value: 878.47 	
Date: Jul 20
Value: 872.26 	
Date: Jul 15
Value: 867.02 	
Date: Jul 10
Value: 859.88 	
Date: Jul 05
Value: 852.96 	
Date: Jun 30
Value: 845.46 	
Date: Jun 25
Value: 837.33 	
Date: Jun 20
Value: 828.1 	
Date: Jun 15
Value: 816.39 	
Date: Jun 10
Value: 806 	
Date: Jun 05
Value: 795.69 	
Date: May 31
Value: 1656.94 	
Date: May 25
Value: 1648.24 	
Date: May 20
Value: 1635.24 	
Date: May 15
Value: 1608.33 	
Date: May 10
Value: 1597.22 	
Date: May 05
Value: 1579.28 	
Date: Apr 30
Value: 1555.23 	
Date: Apr 25
Value: 1550.19 	
Date: Apr 20
Value: 2258.2 	
Date: Apr 15
Value: 2253.72 	
Date: Apr 10
Value: 2247.06 	
Date: Apr 05
Value: 2241.91 	
Date: Mar 31
Value: 2230.88 	
Date: Mar 25
Value: 2182.16 	
Date: Mar 20
Value: 2159.56 	
Date: Mar 15
Value: 2153.18 	
Date: Mar 10
Value: 2142.08 	
Date: Mar 05
Value: 2138.9 	
Date: Feb 28
Value: 2131.61 	
Date: Feb 25
Value: 2130.6 	
Date: Feb 20
Value: 2129.12 	
Date: Feb 15
Value: 2126.7 	
Date: Feb 10
Value: 2125.18 	
Date: Feb 05
Value: 2123.91 	
Date: Jan 31
Value: 2121.58 	
Date: Jan 25
Value: 2116.05 	
Date: Jan 20
Value: 2114.59 	
Date: Jan 15
Value: 2111.45 	
Date: Jan 10
Value: 2096.82 	
Date: Jan 05
Value: 2091.25 	
Date: Dec 31
Value: 2083.05 	
Date: Dec 25
Value: 2080.82 	
Date: Dec 20
Value: 2028.76 	
Date: Dec 15
Value: 2021.52 	
Date: Dec 10
Value: 2008.43 	
Date: Dec 05
Value: 1970.87 	
Date: Nov 30
Value: 1946.83 	
Date: Nov 25
Value: 1925.88 	
Date: Nov 20
Value: 1894.79 	
Date: Nov 15
Value: 1877.12 	
Date: Nov 10
Value: 1873.44 	
Date: Nov 05
Value: 1871.96 	
Date: Oct 31
Value: 1870.62 	
Date: Oct 25
Value: 1868.54 	
Date: Oct 20
Value: 1866.99 	
Date: Oct 15
Value: 1865.51 	
Date: Oct 10
Value: 1863.17 	
Date: Oct 05
Value: 1856.33 	
Date: Sep 30
Value: 1829.24 	
Date: Sep 25
Value: 1823.42 	
Date: Sep 20
Value: 1819.96 	
Date: Sep 15
Value: 1813.8 	
Date: Sep 10
Value: 1806.56 	
Date: Sep 05
Value: 1792.51 	
Date: Aug 31
Value: 1789.69 	
Date: Aug 25
Value: 1781.71 	
Date: Aug 20
Value: 1776.23 	
Date: Aug 15
Value: 1758.87 	
Date: Aug 10
Value: 1756.03 	
Date: Aug 05
Value: 1753.53 	
Date: Jul 31
Value: 1750.26 	
Date: Jul 25
Value: 1747.42 	
Date: Jul 20
Value: 1742.96 	
Date: Jul 15
Value: 1739.35 	
Date: Jul 10
Value: 1737.08 	
Date: Jul 05
Value: 1734.89 	
Date: Jun 30
Value: 1729.86 	
Date: Jun 25
Value: 1693.57 	
Date: Jun 20
Value: 1669.99 	
Date: Jun 15
Value: 1667.75 	
Date: Jun 10
Value: 1662.4 	
Date: Jun 05
Value: 1659.25 	
Date: May 31
Value: 2317.76 	
Date: May 25
Value: 2309.06 	
Date: May 20
Value: 2296.06 	
Date: May 15
Value: 2269.15 	
Date: May 10
Value: 2258.04 	
Date: May 05
Value: 2240.1 	
Date: Apr 30
Value: 2216.05 	
Date: Apr 25
Value: 2211.01 	
Date: Apr 20
Value: 2166.22 	
Date: Apr 15
Value: 2143.73 	
Date: Apr 10
Value: 2139.09 	
Date: Apr 05
Value: 2135.67 	
Date: Mar 31
Value: 2124.44 	
Date: Mar 25
Value: 2107.68 	
Date: Mar 20
Value: 2096.87 	
Date: Mar 15
Value: 2091.33 	
Date: Mar 10
Value: 2064.86 	
Date: Mar 05
Value: 2050.79 	
Date: Feb 28
Value: 2030.96 	
Date: Feb 25
Value: 2022.92 	
Date: Feb 20
Value: 2013.14 	
Date: Feb 15
Value: 2011.77 	
Date: Feb 10
Value: 2001.75 	
Date: Feb 05
Value: 1992.69 	
Date: Jan 31
Value: 1989.83 	
Date: Jan 25
Value: 1988.48 	
Date: Jan 20
Value: 1984.46 	
Date: Jan 15
Value: 1963.24 	
Date: Jan 10
Value: 1960.34 	
Date: Jan 05
Value: 1945.66 	
Date: Dec 31
Value: 1931.71 	
Date: Dec 25
Value: 1930.15 	
Date: Dec 20
Value: 1916.83 	
Date: Dec 15
Value: 1914.92 	
Date: Dec 10
Value: 1878.22 	
Date: Dec 05
Value: 1875.88 	
Date: Nov 30
Value: 1865.09 	
Date: Nov 25
Value: 1816.15 	
Date: Nov 20
Value: 1789.81 	
Date: Nov 15
Value: 1762.89 	
Date: Nov 10
Value: 1750.75 	
Date: Nov 05
Value: 1718.63 	
Date: Oct 31
Value: 2531.44 	
Date: Oct 25
Value: 2529.36 	
Date: Oct 20
Value: 2527.81 	
Date: Oct 15
Value: 2526.33 	
Date: Oct 10
Value: 2523.99 	
Date: Oct 05
Value: 2517.15 	
Date: Sep 30
Value: 2490.06 	
Date: Sep 25
Value: 2484.24 	
Date: Sep 20
Value: 2480.78 	
Date: Sep 15
Value: 2474.62 	
Date: Sep 10
Value: 2467.38 	
Date: Sep 05
Value: 2453.33 	
Date: Aug 31
Value: 2450.52 	
Date: Aug 25
Value: 2442.53 	
Date: Aug 20
Value: 2437.05 	
Date: Aug 15
Value: 2419.69 	
Date: Aug 10
Value: 2416.85 	
Date: Aug 05
Value: 2414.35 	
Date: Jul 31
Value: 2411.08 	
Date: Jul 25
Value: 2408.24 	
Date: Jul 20
Value: 2403.78 	
Date: Jul 15
Value: 2400.17 	
Date: Jul 10
Value: 2397.9 	
Date: Jul 05
Value: 2395.71 	
Date: Jun 30
Value: 2390.68 	
Date: Jun 25
Value: 2354.39 	
Date: Jun 20
Value: 2330.81 	
Date: Jun 15
Value: 2328.57 	
Date: Jun 10
Value: 2323.22 	
Date: Jun 05
Value: 2320.07 	
Date: May 31
Value: 783.02 	
Date: May 25
Value: 769.23 	
Date: May 20
Value: 754.4 	
Date: May 15
Value: 741.72 	
Date: May 10
Value: 726.5 	
Date: May 05
Value: 711.97 	
Date: Apr 30
Value: 697.42 	
Date: Apr 25
Value: 685.65 	
Date: Apr 20
Value: 671.4 	
Date: Apr 15
Value: 656.08 	
Date: Apr 10
Value: 640.5 	
Date: Apr 05
Value: 625.87 	
Date: Mar 31
Value: 612.2 	
Date: Mar 25
Value: 593.86 	
Date: Mar 20
Value: 580.56 	
Date: Mar 15
Value: 567.38 	
Date: Mar 10
Value: 556.39 	
Date: Mar 05
Value: 542.47 	
Date: Feb 28
Value: 528.78 	
Date: Feb 25
Value: 522.16 	
Date: Feb 20
Value: 509.17 	
Date: Feb 15
Value: 500.2 	
Date: Feb 10
Value: 485.98 	
Date: Feb 05
Value: 473.88 	
Date: Jan 31
Value: 464.06 	
Date: Jan 25
Value: 448.15 	
Date: Jan 20
Value: 434.16 	
Date: Jan 15
Value: 424.14 	
Date: Jan 10
Value: 416.36 	
Date: Jan 05
Value: 403.78 	
Date: Dec 31
Value: 392.5 	
Date: Dec 25
Value: 377.07 	
Date: Dec 20
Value: 364.59 	
Date: Dec 15
Value: 351.12 	
Date: Dec 10
Value: 338.7 	
Date: Dec 05
Value: 324.83 	
Date: Nov 30
Value: 306.59 	
Date: Nov 25
Value: 292.76 	
Date: Nov 20
Value: 277.39 	
Date: Nov 15
Value: 257.74 	
Date: Nov 10
Value: 242.63 	
Date: Nov 05
Value: 228.43 	
Date: Oct 31
Value: 1036.08 	
Date: Oct 25
Value: 1024.44 	
Date: Oct 20
Value: 1013.85 	
Date: Oct 15
Value: 1005.78 	
Date: Oct 10
Value: 993.54 	
Date: Oct 05
Value: 982.27 	
Date: Sep 30
Value: 973.81 	
Date: Sep 25
Value: 968.22 	
Date: Sep 20
Value: 963.91 	
Date: Sep 15
Value: 959.9 	
Date: Sep 10
Value: 955.73 	
Date: Sep 05
Value: 951.64 	
Date: Aug 31
Value: 945.66 	
Date: Aug 25
Value: 933.25 	
Date: Aug 20
Value: 925.38 	
Date: Aug 15
Value: 917.98 	
Date: Aug 10
Value: 909.14 	
Date: Aug 05
Value: 897.01 	
Date: Jul 31
Value: 888.45 	
Date: Jul 25
Value: 878.47 	
Date: Jul 20
Value: 872.26 	
Date: Jul 15
Value: 867.02 	
Date: Jul 10
Value: 859.88 	
Date: Jul 05
Value: 852.96 	
Date: Jun 30
Value: 845.46 	
Date: Jun 25
Value: 837.33 	
Date: Jun 20
Value: 828.1 	
Date: Jun 15
Value: 816.39 	
Date: Jun 10
Value: 806 	
Date: Jun 05
Value: 795.69

	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84
	
Date: May 31
Value: 1798.07 	
Date: May 25
Value: 1787.68 	
Date: May 20
Value: 1777.94 	
Date: May 15
Value: 1747.16 	
Date: May 10
Value: 1736.44 	
Date: May 05
Value: 1723.57 	
Date: Apr 30
Value: 1702 	
Date: Apr 25
Value: 1694.9 	
Date: Apr 20
Value: 2482.96 	
Date: Apr 15
Value: 2475.8 	
Date: Apr 10
Value: 2465.97 	
Date: Apr 05
Value: 2451.66 	
Date: Mar 31
Value: 2441.28 	
Date: Mar 25
Value: 2405.94 	
Date: Mar 20
Value: 2375.91 	
Date: Mar 15
Value: 2363.49 	
Date: Mar 10
Value: 2350.09 	
Date: Mar 05
Value: 2345.34 	
Date: Feb 28
Value: 2337.93 	
Date: Feb 25
Value: 2336.99 	
Date: Feb 20
Value: 2335.97 	
Date: Feb 15
Value: 2334.4 	
Date: Feb 10
Value: 2333.45 	
Date: Feb 05
Value: 2332.55 	
Date: Jan 31
Value: 2330.85 	
Date: Jan 25
Value: 2321.91 	
Date: Jan 20
Value: 2320.27 	
Date: Jan 15
Value: 2318.27 	
Date: Jan 10
Value: 2302.42 	
Date: Jan 05
Value: 2296.91 	
Date: Dec 31
Value: 2288.22 	
Date: Dec 25
Value: 2281.24 	
Date: Dec 20
Value: 2218.91 	
Date: Dec 15
Value: 2204.01 	
Date: Dec 10
Value: 2189.07 	
Date: Dec 05
Value: 2157.56 	
Date: Nov 30
Value: 2130.96 	
Date: Nov 25
Value: 2106.59 	
Date: Nov 20
Value: 2079.17 	
Date: Nov 15
Value: 2064.2 	
Date: Nov 10
Value: 2057.61 	
Date: Nov 05
Value: 2056 	
Date: Oct 31
Value: 2054.44 	
Date: Oct 25
Value: 2051.78 	
Date: Oct 20
Value: 2049.82 	
Date: Oct 15
Value: 2047.8 	
Date: Oct 10
Value: 2045.74 	
Date: Oct 05
Value: 2035.58 	
Date: Sep 30
Value: 1995.55 	
Date: Sep 25
Value: 1987.99 	
Date: Sep 20
Value: 1984.87 	
Date: Sep 15
Value: 1976.32 	
Date: Sep 10
Value: 1962.3 	
Date: Sep 05
Value: 1936.21 	
Date: Aug 31
Value: 1933.25 	
Date: Aug 25
Value: 1928.57 	
Date: Aug 20
Value: 1921.87 	
Date: Aug 15
Value: 1906.38 	
Date: Aug 10
Value: 1904.02 	
Date: Aug 05
Value: 1901.7 	
Date: Jul 31
Value: 1898.96 	
Date: Jul 25
Value: 1895.61 	
Date: Jul 20
Value: 1887.35 	
Date: Jul 15
Value: 1874.37 	
Date: Jul 10
Value: 1870.66 	
Date: Jul 05
Value: 1867.7 	
Date: Jun 30
Value: 1859.2 	
Date: Jun 25
Value: 1836.23 	
Date: Jun 20
Value: 1813.94 	
Date: Jun 15
Value: 1810.85 	
Date: Jun 10
Value: 1805.56 	
Date: Jun 05
Value: 1802.39 	
Date: May 31
Value: 2551.13 	
Date: May 25
Value: 2540.74 	
Date: May 20
Value: 2531 	
Date: May 15
Value: 2500.22 	
Date: May 10
Value: 2489.51 	
Date: May 05
Value: 2476.63 	
Date: Apr 30
Value: 2455.06 	
Date: Apr 25
Value: 2447.96 	
Date: Apr 20
Value: 2399.39 	
Date: Apr 15
Value: 2371.6 	
Date: Apr 10
Value: 2365.33 	
Date: Apr 05
Value: 2359.41 	
Date: Mar 31
Value: 2350.88 	
Date: Mar 25
Value: 2330.78 	
Date: Mar 20
Value: 2318.94 	
Date: Mar 15
Value: 2307.55 	
Date: Mar 10
Value: 2281.34 	
Date: Mar 05
Value: 2269.73 	
Date: Feb 28
Value: 2239.1 	
Date: Feb 25
Value: 2229.71 	
Date: Feb 20
Value: 2220.45 	
Date: Feb 15
Value: 2219.4 	
Date: Feb 10
Value: 2210.97 	
Date: Feb 05
Value: 2203.15 	
Date: Jan 31
Value: 2201.05 	
Date: Jan 25
Value: 2199.54 	
Date: Jan 20
Value: 2195.27 	
Date: Jan 15
Value: 2175.85 	
Date: Jan 10
Value: 2173.09 	
Date: Jan 05
Value: 2157.77 	
Date: Dec 31
Value: 2148.18 	
Date: Dec 25
Value: 2143.01 	
Date: Dec 20
Value: 2128.43 	
Date: Dec 15
Value: 2123.48 	
Date: Dec 10
Value: 2083.3 	
Date: Dec 05
Value: 2072.6 	
Date: Nov 30
Value: 2061.06 	
Date: Nov 25
Value: 2001.14 	
Date: Nov 20
Value: 1967.8 	
Date: Nov 15
Value: 1953.74 	
Date: Nov 10
Value: 1939.16 	
Date: Nov 05
Value: 1899.86 	
Date: Oct 31
Value: 2807.51 	
Date: Oct 25
Value: 2804.84 	
Date: Oct 20
Value: 2802.88 	
Date: Oct 15
Value: 2800.87 	
Date: Oct 10
Value: 2798.8 	
Date: Oct 05
Value: 2788.64 	
Date: Sep 30
Value: 2748.62 	
Date: Sep 25
Value: 2741.05 	
Date: Sep 20
Value: 2737.93 	
Date: Sep 15
Value: 2729.39 	
Date: Sep 10
Value: 2715.36 	
Date: Sep 05
Value: 2689.28 	
Date: Aug 31
Value: 2686.31 	
Date: Aug 25
Value: 2681.64 	
Date: Aug 20
Value: 2674.93 	
Date: Aug 15
Value: 2659.45 	
Date: Aug 10
Value: 2657.08 	
Date: Aug 05
Value: 2654.76 	
Date: Jul 31
Value: 2652.02 	
Date: Jul 25
Value: 2648.67 	
Date: Jul 20
Value: 2640.41 	
Date: Jul 15
Value: 2627.43 	
Date: Jul 10
Value: 2623.72 	
Date: Jul 05
Value: 2620.76 	
Date: Jun 30
Value: 2612.26 	
Date: Jun 25
Value: 2589.29 	
Date: Jun 20
Value: 2567 	
Date: Jun 15
Value: 2563.91 	
Date: Jun 10
Value: 2558.63 	
Date: Jun 05
Value: 2555.46 	
Date: May 31
Value: 901.11 	
Date: May 25
Value: 885.8 	
Date: May 20
Value: 870.71 	
Date: May 15
Value: 857.2 	
Date: May 10
Value: 842.16 	
Date: May 05
Value: 828.23 	
Date: Apr 30
Value: 814.27 	
Date: Apr 25
Value: 799.19 	
Date: Apr 20
Value: 783.01 	
Date: Apr 15
Value: 764.04 	
Date: Apr 10
Value: 746.03 	
Date: Apr 05
Value: 729.98 	
Date: Mar 31
Value: 714.32 	
Date: Mar 25
Value: 694.19 	
Date: Mar 20
Value: 679.79 	
Date: Mar 15
Value: 664.63 	
Date: Mar 10
Value: 651.38 	
Date: Mar 05
Value: 635.07 	
Date: Feb 28
Value: 617.69 	
Date: Feb 25
Value: 610.69 	
Date: Feb 20
Value: 596.86 	
Date: Feb 15
Value: 587.38 	
Date: Feb 10
Value: 572.22 	
Date: Feb 05
Value: 559.45 	
Date: Jan 31
Value: 547.58 	
Date: Jan 25
Value: 531.68 	
Date: Jan 20
Value: 518.32 	
Date: Jan 15
Value: 509.15 	
Date: Jan 10
Value: 500.78 	
Date: Jan 05
Value: 487.24 	
Date: Dec 31
Value: 472.88 	
Date: Dec 25
Value: 451.75 	
Date: Dec 20
Value: 435.11 	
Date: Dec 15
Value: 415.82 	
Date: Dec 10
Value: 397.56 	
Date: Dec 05
Value: 379.17 	
Date: Nov 30
Value: 356.42 	
Date: Nov 25
Value: 338.08 	
Date: Nov 20
Value: 319.82 	
Date: Nov 15
Value: 298.94 	
Date: Nov 10
Value: 281.17 	
Date: Nov 05
Value: 264.09 	
Date: Oct 31
Value: 1185.2 	
Date: Oct 25
Value: 1170.08 	
Date: Oct 20
Value: 1155.96 	
Date: Oct 15
Value: 1145.27 	
Date: Oct 10
Value: 1129.47 	
Date: Oct 05
Value: 1115 	
Date: Sep 30
Value: 1103.88 	
Date: Sep 25
Value: 1095.22 	
Date: Sep 20
Value: 1086.72 	
Date: Sep 15
Value: 1079.48 	
Date: Sep 10
Value: 1071.77 	
Date: Sep 05
Value: 1063.83 	
Date: Aug 31
Value: 1055.55 	
Date: Aug 25
Value: 1044.71 	
Date: Aug 20
Value: 1037.57 	
Date: Aug 15
Value: 1031.06 	
Date: Aug 10
Value: 1024.65 	
Date: Aug 05
Value: 1013.92 	
Date: Jul 31
Value: 1006.55 	
Date: Jul 25
Value: 996.45 	
Date: Jul 20
Value: 990 	
Date: Jul 15
Value: 984.53 	
Date: Jul 10
Value: 976.76 	
Date: Jul 05
Value: 970.09 	
Date: Jun 30
Value: 961.36 	
Date: Jun 25
Value: 953.67 	
Date: Jun 20
Value: 944.41 	
Date: Jun 15
Value: 932.71 	
Date: Jun 10
Value: 923.52 	
Date: Jun 05
Value: 912.96 	
Date: May 31
Value: 1798.07 	
Date: May 25
Value: 1787.68 	
Date: May 20
Value: 1777.94 	
Date: May 15
Value: 1747.16 	
Date: May 10
Value: 1736.44 	
Date: May 05
Value: 1723.57 	
Date: Apr 30
Value: 1702 	
Date: Apr 25
Value: 1694.9 	
Date: Apr 20
Value: 2482.96 	
Date: Apr 15
Value: 2475.8 	
Date: Apr 10
Value: 2465.97 	
Date: Apr 05
Value: 2451.66 	
Date: Mar 31
Value: 2441.28 	
Date: Mar 25
Value: 2405.94 	
Date: Mar 20
Value: 2375.91 	
Date: Mar 15
Value: 2363.49 	
Date: Mar 10
Value: 2350.09 	
Date: Mar 05
Value: 2345.34 	
Date: Feb 28
Value: 2337.93 	
Date: Feb 25
Value: 2336.99 	
Date: Feb 20
Value: 2335.97 	
Date: Feb 15
Value: 2334.4 	
Date: Feb 10
Value: 2333.45 	
Date: Feb 05
Value: 2332.55 	
Date: Jan 31
Value: 2330.85 	
Date: Jan 25
Value: 2321.91 	
Date: Jan 20
Value: 2320.27 	
Date: Jan 15
Value: 2318.27 	
Date: Jan 10
Value: 2302.42 	
Date: Jan 05
Value: 2296.91 	
Date: Dec 31
Value: 2288.22 	
Date: Dec 25
Value: 2281.24 	
Date: Dec 20
Value: 2218.91 	
Date: Dec 15
Value: 2204.01 	
Date: Dec 10
Value: 2189.07 	
Date: Dec 05
Value: 2157.56 	
Date: Nov 30
Value: 2130.96 	
Date: Nov 25
Value: 2106.59 	
Date: Nov 20
Value: 2079.17 	
Date: Nov 15
Value: 2064.2 	
Date: Nov 10
Value: 2057.61 	
Date: Nov 05
Value: 2056 	
Date: Oct 31
Value: 2054.44 	
Date: Oct 25
Value: 2051.78 	
Date: Oct 20
Value: 2049.82 	
Date: Oct 15
Value: 2047.8 	
Date: Oct 10
Value: 2045.74 	
Date: Oct 05
Value: 2035.58 	
Date: Sep 30
Value: 1995.55 	
Date: Sep 25
Value: 1987.99 	
Date: Sep 20
Value: 1984.87 	
Date: Sep 15
Value: 1976.32 	
Date: Sep 10
Value: 1962.3 	
Date: Sep 05
Value: 1936.21 	
Date: Aug 31
Value: 1933.25 	
Date: Aug 25
Value: 1928.57 	
Date: Aug 20
Value: 1921.87 	
Date: Aug 15
Value: 1906.38 	
Date: Aug 10
Value: 1904.02 	
Date: Aug 05
Value: 1901.7 	
Date: Jul 31
Value: 1898.96 	
Date: Jul 25
Value: 1895.61 	
Date: Jul 20
Value: 1887.35 	
Date: Jul 15
Value: 1874.37 	
Date: Jul 10
Value: 1870.66 	
Date: Jul 05
Value: 1867.7 	
Date: Jun 30
Value: 1859.2 	
Date: Jun 25
Value: 1836.23 	
Date: Jun 20
Value: 1813.94 	
Date: Jun 15
Value: 1810.85 	
Date: Jun 10
Value: 1805.56 	
Date: Jun 05
Value: 1802.39 	
Date: May 31
Value: 2551.13 	
Date: May 25
Value: 2540.74 	
Date: May 20
Value: 2531 	
Date: May 15
Value: 2500.22 	
Date: May 10
Value: 2489.51 	
Date: May 05
Value: 2476.63 	
Date: Apr 30
Value: 2455.06 	
Date: Apr 25
Value: 2447.96 	
Date: Apr 20
Value: 2399.39 	
Date: Apr 15
Value: 2371.6 	
Date: Apr 10
Value: 2365.33 	
Date: Apr 05
Value: 2359.41 	
Date: Mar 31
Value: 2350.88 	
Date: Mar 25
Value: 2330.78 	
Date: Mar 20
Value: 2318.94 	
Date: Mar 15
Value: 2307.55 	
Date: Mar 10
Value: 2281.34 	
Date: Mar 05
Value: 2269.73 	
Date: Feb 28
Value: 2239.1 	
Date: Feb 25
Value: 2229.71 	
Date: Feb 20
Value: 2220.45 	
Date: Feb 15
Value: 2219.4 	
Date: Feb 10
Value: 2210.97 	
Date: Feb 05
Value: 2203.15 	
Date: Jan 31
Value: 2201.05 	
Date: Jan 25
Value: 2199.54 	
Date: Jan 20
Value: 2195.27 	
Date: Jan 15
Value: 2175.85 	
Date: Jan 10
Value: 2173.09 	
Date: Jan 05
Value: 2157.77 	
Date: Dec 31
Value: 2148.18 	
Date: Dec 25
Value: 2143.01 	
Date: Dec 20
Value: 2128.43 	
Date: Dec 15
Value: 2123.48 	
Date: Dec 10
Value: 2083.3 	
Date: Dec 05
Value: 2072.6 	
Date: Nov 30
Value: 2061.06 	
Date: Nov 25
Value: 2001.14 	
Date: Nov 20
Value: 1967.8 	
Date: Nov 15
Value: 1953.74 	
Date: Nov 10
Value: 1939.16 	
Date: Nov 05
Value: 1899.86 	
Date: Oct 31
Value: 2807.51 	
Date: Oct 25
Value: 2804.84 	
Date: Oct 20
Value: 2802.88 	
Date: Oct 15
Value: 2800.87 	
Date: Oct 10
Value: 2798.8 	
Date: Oct 05
Value: 2788.64 	
Date: Sep 30
Value: 2748.62 	
Date: Sep 25
Value: 2741.05 	
Date: Sep 20
Value: 2737.93 	
Date: Sep 15
Value: 2729.39 	
Date: Sep 10
Value: 2715.36 	
Date: Sep 05
Value: 2689.28 	
Date: Aug 31
Value: 2686.31 	
Date: Aug 25
Value: 2681.64 	
Date: Aug 20
Value: 2674.93 	
Date: Aug 15
Value: 2659.45 	
Date: Aug 10
Value: 2657.08 	
Date: Aug 05
Value: 2654.76 	
Date: Jul 31
Value: 2652.02 	
Date: Jul 25
Value: 2648.67 	
Date: Jul 20
Value: 2640.41 	
Date: Jul 15
Value: 2627.43 	
Date: Jul 10
Value: 2623.72 	
Date: Jul 05
Value: 2620.76 	
Date: Jun 30
Value: 2612.26 	
Date: Jun 25
Value: 2589.29 	
Date: Jun 20
Value: 2567 	
Date: Jun 15
Value: 2563.91 	
Date: Jun 10
Value: 2558.63 	
Date: Jun 05
Value: 2555.46 	
Date: May 31
Value: 901.11 	
Date: May 25
Value: 885.8 	
Date: May 20
Value: 870.71 	
Date: May 15
Value: 857.2 	
Date: May 10
Value: 842.16 	
Date: May 05
Value: 828.23 	
Date: Apr 30
Value: 814.27 	
Date: Apr 25
Value: 799.19 	
Date: Apr 20
Value: 783.01 	
Date: Apr 15
Value: 764.04 	
Date: Apr 10
Value: 746.03 	
Date: Apr 05
Value: 729.98 	
Date: Mar 31
Value: 714.32 	
Date: Mar 25
Value: 694.19 	
Date: Mar 20
Value: 679.79 	
Date: Mar 15
Value: 664.63 	
Date: Mar 10
Value: 651.38 	
Date: Mar 05
Value: 635.07 	
Date: Feb 28
Value: 617.69 	
Date: Feb 25
Value: 610.69 	
Date: Feb 20
Value: 596.86 	
Date: Feb 15
Value: 587.38 	
Date: Feb 10
Value: 572.22 	
Date: Feb 05
Value: 559.45 	
Date: Jan 31
Value: 547.58 	
Date: Jan 25
Value: 531.68 	
Date: Jan 20
Value: 518.32 	
Date: Jan 15
Value: 509.15 	
Date: Jan 10
Value: 500.78 	
Date: Jan 05
Value: 487.24 	
Date: Dec 31
Value: 472.88 	
Date: Dec 25
Value: 451.75 	
Date: Dec 20
Value: 435.11 	
Date: Dec 15
Value: 415.82 	
Date: Dec 10
Value: 397.56 	
Date: Dec 05
Value: 379.17 	
Date: Nov 30
Value: 356.42 	
Date: Nov 25
Value: 338.08 	
Date: Nov 20
Value: 319.82 	
Date: Nov 15
Value: 298.94 	
Date: Nov 10
Value: 281.17 	
Date: Nov 05
Value: 264.09 	
Date: Oct 31
Value: 1185.2 	
Date: Oct 25
Value: 1170.08 	
Date: Oct 20
Value: 1155.96 	
Date: Oct 15
Value: 1145.27 	
Date: Oct 10
Value: 1129.47 	
Date: Oct 05
Value: 1115 	
Date: Sep 30
Value: 1103.88 	
Date: Sep 25
Value: 1095.22 	
Date: Sep 20
Value: 1086.72 	
Date: Sep 15
Value: 1079.48 	
Date: Sep 10
Value: 1071.77 	
Date: Sep 05
Value: 1063.83 	
Date: Aug 31
Value: 1055.55 	
Date: Aug 25
Value: 1044.71 	
Date: Aug 20
Value: 1037.57 	
Date: Aug 15
Value: 1031.06 	
Date: Aug 10
Value: 1024.65 	
Date: Aug 05
Value: 1013.92 	
Date: Jul 31
Value: 1006.55 	
Date: Jul 25
Value: 996.45 	
Date: Jul 20
Value: 990 	
Date: Jul 15
Value: 984.53 	
Date: Jul 10
Value: 976.76 	
Date: Jul 05
Value: 970.09 	
Date: Jun 30
Value: 961.36 	
Date: Jun 25
Value: 953.67 	
Date: Jun 20
Value: 944.41 	
Date: Jun 15
Value: 932.71 	
Date: Jun 10
Value: 923.52 	
Date: Jun 05
Value: 912.96

	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4
	
Date: May 31
Value: 1315.18 	
Date: May 25
Value: 1306.22 	
Date: May 20
Value: 1300.03 	
Date: May 15
Value: 1278.37 	
Date: May 10
Value: 1269.96 	
Date: May 05
Value: 1261.29 	
Date: Apr 30
Value: 1243.81 	
Date: Apr 25
Value: 1239.58 	
Date: Apr 20
Value: 1795.82 	
Date: Apr 15
Value: 1792.69 	
Date: Apr 10
Value: 1788.7 	
Date: Apr 05
Value: 1784.96 	
Date: Mar 31
Value: 1778.59 	
Date: Mar 25
Value: 1740.02 	
Date: Mar 20
Value: 1721.4 	
Date: Mar 15
Value: 1718.05 	
Date: Mar 10
Value: 1709.48 	
Date: Mar 05
Value: 1707.66 	
Date: Feb 28
Value: 1704 	
Date: Feb 25
Value: 1703.3 	
Date: Feb 20
Value: 1702.29 	
Date: Feb 15
Value: 1700.83 	
Date: Feb 10
Value: 1699.9 	
Date: Feb 05
Value: 1699.06 	
Date: Jan 31
Value: 1698.03 	
Date: Jan 25
Value: 1694.28 	
Date: Jan 20
Value: 1693.45 	
Date: Jan 15
Value: 1691.39 	
Date: Jan 10
Value: 1679.26 	
Date: Jan 05
Value: 1677.77 	
Date: Dec 31
Value: 1673.07 	
Date: Dec 25
Value: 1667.52 	
Date: Dec 20
Value: 1626.55 	
Date: Dec 15
Value: 1620.93 	
Date: Dec 10
Value: 1616.63 	
Date: Dec 05
Value: 1595.72 	
Date: Nov 30
Value: 1573.63 	
Date: Nov 25
Value: 1558.17 	
Date: Nov 20
Value: 1541.69 	
Date: Nov 15
Value: 1530.43 	
Date: Nov 10
Value: 1523.43 	
Date: Nov 05
Value: 1522.21 	
Date: Oct 31
Value: 1521.1 	
Date: Oct 25
Value: 1518.99 	
Date: Oct 20
Value: 1517.39 	
Date: Oct 15
Value: 1515.81 	
Date: Oct 10
Value: 1513.45 	
Date: Oct 05
Value: 1509.49 	
Date: Sep 30
Value: 1489.8 	
Date: Sep 25
Value: 1485.76 	
Date: Sep 20
Value: 1483.64 	
Date: Sep 15
Value: 1471.97 	
Date: Sep 10
Value: 1465.32 	
Date: Sep 05
Value: 1456.58 	
Date: Aug 31
Value: 1454.6 	
Date: Aug 25
Value: 1448.59 	
Date: Aug 20
Value: 1442.36 	
Date: Aug 15
Value: 1414.16 	
Date: Aug 10
Value: 1411.93 	
Date: Aug 05
Value: 1409.85 	
Date: Jul 31
Value: 1406.93 	
Date: Jul 25
Value: 1404.76 	
Date: Jul 20
Value: 1398.66 	
Date: Jul 15
Value: 1396.06 	
Date: Jul 10
Value: 1394.06 	
Date: Jul 05
Value: 1392.02 	
Date: Jun 30
Value: 1386.05 	
Date: Jun 25
Value: 1373.57 	
Date: Jun 20
Value: 1339.03 	
Date: Jun 15
Value: 1336.23 	
Date: Jun 10
Value: 1325.2 	
Date: Jun 05
Value: 1319.15 	
Date: May 31
Value: 1908.54 	
Date: May 25
Value: 1899.58 	
Date: May 20
Value: 1893.39 	
Date: May 15
Value: 1871.73 	
Date: May 10
Value: 1863.31 	
Date: May 05
Value: 1854.65 	
Date: Apr 30
Value: 1837.17 	
Date: Apr 25
Value: 1832.94 	
Date: Apr 20
Value: 1795.72 	
Date: Apr 15
Value: 1777.73 	
Date: Apr 10
Value: 1775.61 	
Date: Apr 05
Value: 1773.54 	
Date: Mar 31
Value: 1769.16 	
Date: Mar 25
Value: 1758.92 	
Date: Mar 20
Value: 1751.45 	
Date: Mar 15
Value: 1748 	
Date: Mar 10
Value: 1733.16 	
Date: Mar 05
Value: 1721.43 	
Date: Feb 28
Value: 1689.4 	
Date: Feb 25
Value: 1683.55 	
Date: Feb 20
Value: 1678.22 	
Date: Feb 15
Value: 1677.29 	
Date: Feb 10
Value: 1665.05 	
Date: Feb 05
Value: 1658.84 	
Date: Jan 31
Value: 1657.02 	
Date: Jan 25
Value: 1656.1 	
Date: Jan 20
Value: 1655.1 	
Date: Jan 15
Value: 1648.77 	
Date: Jan 10
Value: 1645.94 	
Date: Jan 05
Value: 1628.89 	
Date: Dec 31
Value: 1622.53 	
Date: Dec 25
Value: 1619.54 	
Date: Dec 20
Value: 1604.06 	
Date: Dec 15
Value: 1601.79 	
Date: Dec 10
Value: 1571.52 	
Date: Dec 05
Value: 1567.07 	
Date: Nov 30
Value: 1549.32 	
Date: Nov 25
Value: 1516.32 	
Date: Nov 20
Value: 1499.64 	
Date: Nov 15
Value: 1488.52 	
Date: Nov 10
Value: 1485.12 	
Date: Nov 05
Value: 1472.67 	
Date: Oct 31
Value: 2114.46 	
Date: Oct 25
Value: 2112.35 	
Date: Oct 20
Value: 2110.75 	
Date: Oct 15
Value: 2109.17 	
Date: Oct 10
Value: 2106.8 	
Date: Oct 05
Value: 2102.85 	
Date: Sep 30
Value: 2083.16 	
Date: Sep 25
Value: 2079.11 	
Date: Sep 20
Value: 2076.99 	
Date: Sep 15
Value: 2065.33 	
Date: Sep 10
Value: 2058.68 	
Date: Sep 05
Value: 2049.94 	
Date: Aug 31
Value: 2047.96 	
Date: Aug 25
Value: 2041.95 	
Date: Aug 20
Value: 2035.72 	
Date: Aug 15
Value: 2007.52 	
Date: Aug 10
Value: 2005.29 	
Date: Aug 05
Value: 2003.2 	
Date: Jul 31
Value: 2000.29 	
Date: Jul 25
Value: 1998.12 	
Date: Jul 20
Value: 1992.02 	
Date: Jul 15
Value: 1989.42 	
Date: Jul 10
Value: 1987.41 	
Date: Jul 05
Value: 1985.38 	
Date: Jun 30
Value: 1979.4 	
Date: Jun 25
Value: 1966.92 	
Date: Jun 20
Value: 1932.38 	
Date: Jun 15
Value: 1929.59 	
Date: Jun 10
Value: 1918.55 	
Date: Jun 05
Value: 1912.51 	
Date: May 31
Value: 624.94 	
Date: May 25
Value: 612.36 	
Date: May 20
Value: 600.3 	
Date: May 15
Value: 590.68 	
Date: May 10
Value: 578.7 	
Date: May 05
Value: 567.43 	
Date: Apr 30
Value: 555.27 	
Date: Apr 25
Value: 546.74 	
Date: Apr 20
Value: 536.11 	
Date: Apr 15
Value: 522.32 	
Date: Apr 10
Value: 509.69 	
Date: Apr 05
Value: 497.29 	
Date: Mar 31
Value: 484.95 	
Date: Mar 25
Value: 470.91 	
Date: Mar 20
Value: 461.04 	
Date: Mar 15
Value: 451.54 	
Date: Mar 10
Value: 443.32 	
Date: Mar 05
Value: 432.44 	
Date: Feb 28
Value: 422.17 	
Date: Feb 25
Value: 418.35 	
Date: Feb 20
Value: 408.89 	
Date: Feb 15
Value: 402.87 	
Date: Feb 10
Value: 393.8 	
Date: Feb 05
Value: 385.91 	
Date: Jan 31
Value: 379.17 	
Date: Jan 25
Value: 369.55 	
Date: Jan 20
Value: 361.39 	
Date: Jan 15
Value: 355.97 	
Date: Jan 10
Value: 350.78 	
Date: Jan 05
Value: 343.61 	
Date: Dec 31
Value: 336.17 	
Date: Dec 25
Value: 323.94 	
Date: Dec 20
Value: 313.3 	
Date: Dec 15
Value: 302.98 	
Date: Dec 10
Value: 292.47 	
Date: Dec 05
Value: 281.82 	
Date: Nov 30
Value: 267.37 	
Date: Nov 25
Value: 257.25 	
Date: Nov 20
Value: 246.63 	
Date: Nov 15
Value: 232.94 	
Date: Nov 10
Value: 222.16 	
Date: Nov 05
Value: 213.12 	
Date: Oct 31
Value: 867.22 	
Date: Oct 25
Value: 856.77 	
Date: Oct 20
Value: 845.77 	
Date: Oct 15
Value: 836.78 	
Date: Oct 10
Value: 824.25 	
Date: Oct 05
Value: 813.83 	
Date: Sep 30
Value: 806.26 	
Date: Sep 25
Value: 800.41 	
Date: Sep 20
Value: 795.84 	
Date: Sep 15
Value: 791.68 	
Date: Sep 10
Value: 788.03 	
Date: Sep 05
Value: 783.32 	
Date: Aug 31
Value: 778.08 	
Date: Aug 25
Value: 768.33 	
Date: Aug 20
Value: 759.97 	
Date: Aug 15
Value: 752.53 	
Date: Aug 10
Value: 744.82 	
Date: Aug 05
Value: 733.17 	
Date: Jul 31
Value: 724.65 	
Date: Jul 25
Value: 716.64 	
Date: Jul 20
Value: 712.4 	
Date: Jul 15
Value: 708.51 	
Date: Jul 10
Value: 702.99 	
Date: Jul 05
Value: 696.86 	
Date: Jun 30
Value: 689.54 	
Date: Jun 25
Value: 682.65 	
Date: Jun 20
Value: 673.35 	
Date: Jun 15
Value: 659.61 	
Date: Jun 10
Value: 646.72 	
Date: Jun 05
Value: 636.34 	
Date: May 31
Value: 1315.18 	
Date: May 25
Value: 1306.22 	
Date: May 20
Value: 1300.03 	
Date: May 15
Value: 1278.37 	
Date: May 10
Value: 1269.96 	
Date: May 05
Value: 1261.29 	
Date: Apr 30
Value: 1243.81 	
Date: Apr 25
Value: 1239.58 	
Date: Apr 20
Value: 1795.82 	
Date: Apr 15
Value: 1792.69 	
Date: Apr 10
Value: 1788.7 	
Date: Apr 05
Value: 1784.96 	
Date: Mar 31
Value: 1778.59 	
Date: Mar 25
Value: 1740.02 	
Date: Mar 20
Value: 1721.4 	
Date: Mar 15
Value: 1718.05 	
Date: Mar 10
Value: 1709.48 	
Date: Mar 05
Value: 1707.66 	
Date: Feb 28
Value: 1704 	
Date: Feb 25
Value: 1703.3 	
Date: Feb 20
Value: 1702.29 	
Date: Feb 15
Value: 1700.83 	
Date: Feb 10
Value: 1699.9 	
Date: Feb 05
Value: 1699.06 	
Date: Jan 31
Value: 1698.03 	
Date: Jan 25
Value: 1694.28 	
Date: Jan 20
Value: 1693.45 	
Date: Jan 15
Value: 1691.39 	
Date: Jan 10
Value: 1679.26 	
Date: Jan 05
Value: 1677.77 	
Date: Dec 31
Value: 1673.07 	
Date: Dec 25
Value: 1667.52 	
Date: Dec 20
Value: 1626.55 	
Date: Dec 15
Value: 1620.93 	
Date: Dec 10
Value: 1616.63 	
Date: Dec 05
Value: 1595.72 	
Date: Nov 30
Value: 1573.63 	
Date: Nov 25
Value: 1558.17 	
Date: Nov 20
Value: 1541.69 	
Date: Nov 15
Value: 1530.43 	
Date: Nov 10
Value: 1523.43 	
Date: Nov 05
Value: 1522.21 	
Date: Oct 31
Value: 1521.1 	
Date: Oct 25
Value: 1518.99 	
Date: Oct 20
Value: 1517.39 	
Date: Oct 15
Value: 1515.81 	
Date: Oct 10
Value: 1513.45 	
Date: Oct 05
Value: 1509.49 	
Date: Sep 30
Value: 1489.8 	
Date: Sep 25
Value: 1485.76 	
Date: Sep 20
Value: 1483.64 	
Date: Sep 15
Value: 1471.97 	
Date: Sep 10
Value: 1465.32 	
Date: Sep 05
Value: 1456.58 	
Date: Aug 31
Value: 1454.6 	
Date: Aug 25
Value: 1448.59 	
Date: Aug 20
Value: 1442.36 	
Date: Aug 15
Value: 1414.16 	
Date: Aug 10
Value: 1411.93 	
Date: Aug 05
Value: 1409.85 	
Date: Jul 31
Value: 1406.93 	
Date: Jul 25
Value: 1404.76 	
Date: Jul 20
Value: 1398.66 	
Date: Jul 15
Value: 1396.06 	
Date: Jul 10
Value: 1394.06 	
Date: Jul 05
Value: 1392.02 	
Date: Jun 30
Value: 1386.05 	
Date: Jun 25
Value: 1373.57 	
Date: Jun 20
Value: 1339.03 	
Date: Jun 15
Value: 1336.23 	
Date: Jun 10
Value: 1325.2 	
Date: Jun 05
Value: 1319.15 	
Date: May 31
Value: 1908.54 	
Date: May 25
Value: 1899.58 	
Date: May 20
Value: 1893.39 	
Date: May 15
Value: 1871.73 	
Date: May 10
Value: 1863.31 	
Date: May 05
Value: 1854.65 	
Date: Apr 30
Value: 1837.17 	
Date: Apr 25
Value: 1832.94 	
Date: Apr 20
Value: 1795.72 	
Date: Apr 15
Value: 1777.73 	
Date: Apr 10
Value: 1775.61 	
Date: Apr 05
Value: 1773.54 	
Date: Mar 31
Value: 1769.16 	
Date: Mar 25
Value: 1758.92 	
Date: Mar 20
Value: 1751.45 	
Date: Mar 15
Value: 1748 	
Date: Mar 10
Value: 1733.16 	
Date: Mar 05
Value: 1721.43 	
Date: Feb 28
Value: 1689.4 	
Date: Feb 25
Value: 1683.55 	
Date: Feb 20
Value: 1678.22 	
Date: Feb 15
Value: 1677.29 	
Date: Feb 10
Value: 1665.05 	
Date: Feb 05
Value: 1658.84 	
Date: Jan 31
Value: 1657.02 	
Date: Jan 25
Value: 1656.1 	
Date: Jan 20
Value: 1655.1 	
Date: Jan 15
Value: 1648.77 	
Date: Jan 10
Value: 1645.94 	
Date: Jan 05
Value: 1628.89 	
Date: Dec 31
Value: 1622.53 	
Date: Dec 25
Value: 1619.54 	
Date: Dec 20
Value: 1604.06 	
Date: Dec 15
Value: 1601.79 	
Date: Dec 10
Value: 1571.52 	
Date: Dec 05
Value: 1567.07 	
Date: Nov 30
Value: 1549.32 	
Date: Nov 25
Value: 1516.32 	
Date: Nov 20
Value: 1499.64 	
Date: Nov 15
Value: 1488.52 	
Date: Nov 10
Value: 1485.12 	
Date: Nov 05
Value: 1472.67 	
Date: Oct 31
Value: 2114.46 	
Date: Oct 25
Value: 2112.35 	
Date: Oct 20
Value: 2110.75 	
Date: Oct 15
Value: 2109.17 	
Date: Oct 10
Value: 2106.8 	
Date: Oct 05
Value: 2102.85 	
Date: Sep 30
Value: 2083.16 	
Date: Sep 25
Value: 2079.11 	
Date: Sep 20
Value: 2076.99 	
Date: Sep 15
Value: 2065.33 	
Date: Sep 10
Value: 2058.68 	
Date: Sep 05
Value: 2049.94 	
Date: Aug 31
Value: 2047.96 	
Date: Aug 25
Value: 2041.95 	
Date: Aug 20
Value: 2035.72 	
Date: Aug 15
Value: 2007.52 	
Date: Aug 10
Value: 2005.29 	
Date: Aug 05
Value: 2003.2 	
Date: Jul 31
Value: 2000.29 	
Date: Jul 25
Value: 1998.12 	
Date: Jul 20
Value: 1992.02 	
Date: Jul 15
Value: 1989.42 	
Date: Jul 10
Value: 1987.41 	
Date: Jul 05
Value: 1985.38 	
Date: Jun 30
Value: 1979.4 	
Date: Jun 25
Value: 1966.92 	
Date: Jun 20
Value: 1932.38 	
Date: Jun 15
Value: 1929.59 	
Date: Jun 10
Value: 1918.55 	
Date: Jun 05
Value: 1912.51 	
Date: May 31
Value: 624.94 	
Date: May 25
Value: 612.36 	
Date: May 20
Value: 600.3 	
Date: May 15
Value: 590.68 	
Date: May 10
Value: 578.7 	
Date: May 05
Value: 567.43 	
Date: Apr 30
Value: 555.27 	
Date: Apr 25
Value: 546.74 	
Date: Apr 20
Value: 536.11 	
Date: Apr 15
Value: 522.32 	
Date: Apr 10
Value: 509.69 	
Date: Apr 05
Value: 497.29 	
Date: Mar 31
Value: 484.95 	
Date: Mar 25
Value: 470.91 	
Date: Mar 20
Value: 461.04 	
Date: Mar 15
Value: 451.54 	
Date: Mar 10
Value: 443.32 	
Date: Mar 05
Value: 432.44 	
Date: Feb 28
Value: 422.17 	
Date: Feb 25
Value: 418.35 	
Date: Feb 20
Value: 408.89 	
Date: Feb 15
Value: 402.87 	
Date: Feb 10
Value: 393.8 	
Date: Feb 05
Value: 385.91 	
Date: Jan 31
Value: 379.17 	
Date: Jan 25
Value: 369.55 	
Date: Jan 20
Value: 361.39 	
Date: Jan 15
Value: 355.97 	
Date: Jan 10
Value: 350.78 	
Date: Jan 05
Value: 343.61 	
Date: Dec 31
Value: 336.17 	
Date: Dec 25
Value: 323.94 	
Date: Dec 20
Value: 313.3 	
Date: Dec 15
Value: 302.98 	
Date: Dec 10
Value: 292.47 	
Date: Dec 05
Value: 281.82 	
Date: Nov 30
Value: 267.37 	
Date: Nov 25
Value: 257.25 	
Date: Nov 20
Value: 246.63 	
Date: Nov 15
Value: 232.94 	
Date: Nov 10
Value: 222.16 	
Date: Nov 05
Value: 213.12 	
Date: Oct 31
Value: 867.22 	
Date: Oct 25
Value: 856.77 	
Date: Oct 20
Value: 845.77 	
Date: Oct 15
Value: 836.78 	
Date: Oct 10
Value: 824.25 	
Date: Oct 05
Value: 813.83 	
Date: Sep 30
Value: 806.26 	
Date: Sep 25
Value: 800.41 	
Date: Sep 20
Value: 795.84 	
Date: Sep 15
Value: 791.68 	
Date: Sep 10
Value: 788.03 	
Date: Sep 05
Value: 783.32 	
Date: Aug 31
Value: 778.08 	
Date: Aug 25
Value: 768.33 	
Date: Aug 20
Value: 759.97 	
Date: Aug 15
Value: 752.53 	
Date: Aug 10
Value: 744.82 	
Date: Aug 05
Value: 733.17 	
Date: Jul 31
Value: 724.65 	
Date: Jul 25
Value: 716.64 	
Date: Jul 20
Value: 712.4 	
Date: Jul 15
Value: 708.51 	
Date: Jul 10
Value: 702.99 	
Date: Jul 05
Value: 696.86 	
Date: Jun 30
Value: 689.54 	
Date: Jun 25
Value: 682.65 	
Date: Jun 20
Value: 673.35 	
Date: Jun 15
Value: 659.61 	
Date: Jun 10
Value: 646.72 	
Date: Jun 05
Value: 636.34

	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64
	
Date: May 31
Value: 1053.4 	
Date: May 25
Value: 1047.84 	
Date: May 20
Value: 1037 	
Date: May 15
Value: 1017.66 	
Date: May 10
Value: 1009.7 	
Date: May 05
Value: 995.09 	
Date: Apr 30
Value: 980.19 	
Date: Apr 25
Value: 976.74 	
Date: Apr 20
Value: 1453.03 	
Date: Apr 15
Value: 1449.94 	
Date: Apr 10
Value: 1446.52 	
Date: Apr 05
Value: 1443.94 	
Date: Mar 31
Value: 1437.82 	
Date: Mar 25
Value: 1410.54 	
Date: Mar 20
Value: 1400.49 	
Date: Mar 15
Value: 1397.96 	
Date: Mar 10
Value: 1393.21 	
Date: Mar 05
Value: 1391.88 	
Date: Feb 28
Value: 1388.5 	
Date: Feb 25
Value: 1387.9 	
Date: Feb 20
Value: 1387.13 	
Date: Feb 15
Value: 1385.82 	
Date: Feb 10
Value: 1385.03 	
Date: Feb 05
Value: 1384.38 	
Date: Jan 31
Value: 1383.6 	
Date: Jan 25
Value: 1380.63 	
Date: Jan 20
Value: 1379.95 	
Date: Jan 15
Value: 1378.84 	
Date: Jan 10
Value: 1371.42 	
Date: Jan 05
Value: 1369.22 	
Date: Dec 31
Value: 1366.11 	
Date: Dec 25
Value: 1361.95 	
Date: Dec 20
Value: 1331.45 	
Date: Dec 15
Value: 1327.26 	
Date: Dec 10
Value: 1322.99 	
Date: Dec 05
Value: 1298.69 	
Date: Nov 30
Value: 1285.46 	
Date: Nov 25
Value: 1271.54 	
Date: Nov 20
Value: 1252.79 	
Date: Nov 15
Value: 1241.11 	
Date: Nov 10
Value: 1238.38 	
Date: Nov 05
Value: 1237.31 	
Date: Oct 31
Value: 1236.33 	
Date: Oct 25
Value: 1234.91 	
Date: Oct 20
Value: 1233.84 	
Date: Oct 15
Value: 1232.79 	
Date: Oct 10
Value: 1230.25 	
Date: Oct 05
Value: 1226.57 	
Date: Sep 30
Value: 1207.1 	
Date: Sep 25
Value: 1201.13 	
Date: Sep 20
Value: 1197.69 	
Date: Sep 15
Value: 1186.38 	
Date: Sep 10
Value: 1173.45 	
Date: Sep 05
Value: 1161.62 	
Date: Aug 31
Value: 1158.97 	
Date: Aug 25
Value: 1154.22 	
Date: Aug 20
Value: 1151.03 	
Date: Aug 15
Value: 1134.8 	
Date: Aug 10
Value: 1132.96 	
Date: Aug 05
Value: 1131.57 	
Date: Jul 31
Value: 1129.65 	
Date: Jul 25
Value: 1127.72 	
Date: Jul 20
Value: 1123.84 	
Date: Jul 15
Value: 1119.58 	
Date: Jul 10
Value: 1117.9 	
Date: Jul 05
Value: 1116.24 	
Date: Jun 30
Value: 1112.36 	
Date: Jun 25
Value: 1090.08 	
Date: Jun 20
Value: 1068.28 	
Date: Jun 15
Value: 1066.38 	
Date: Jun 10
Value: 1058.97 	
Date: Jun 05
Value: 1055.32 	
Date: May 31
Value: 1488.03 	
Date: May 25
Value: 1482.47 	
Date: May 20
Value: 1471.62 	
Date: May 15
Value: 1452.29 	
Date: May 10
Value: 1444.32 	
Date: May 05
Value: 1429.71 	
Date: Apr 30
Value: 1414.82 	
Date: Apr 25
Value: 1411.37 	
Date: Apr 20
Value: 1388.71 	
Date: Apr 15
Value: 1374.33 	
Date: Apr 10
Value: 1372.45 	
Date: Apr 05
Value: 1370.83 	
Date: Mar 31
Value: 1366.49 	
Date: Mar 25
Value: 1359.38 	
Date: Mar 20
Value: 1354.53 	
Date: Mar 15
Value: 1352.02 	
Date: Mar 10
Value: 1339.71 	
Date: Mar 05
Value: 1331.99 	
Date: Feb 28
Value: 1320.5 	
Date: Feb 25
Value: 1316.72 	
Date: Feb 20
Value: 1312.49 	
Date: Feb 15
Value: 1311.83 	
Date: Feb 10
Value: 1303.29 	
Date: Feb 05
Value: 1298.07 	
Date: Jan 31
Value: 1296.66 	
Date: Jan 25
Value: 1295.9 	
Date: Jan 20
Value: 1294.94 	
Date: Jan 15
Value: 1285.47 	
Date: Jan 10
Value: 1283.57 	
Date: Jan 05
Value: 1276.36 	
Date: Dec 31
Value: 1270.56 	
Date: Dec 25
Value: 1269.65 	
Date: Dec 20
Value: 1261.62 	
Date: Dec 15
Value: 1260.43 	
Date: Dec 10
Value: 1241.17 	
Date: Dec 05
Value: 1238.12 	
Date: Nov 30
Value: 1230.32 	
Date: Nov 25
Value: 1204.98 	
Date: Nov 20
Value: 1188.32 	
Date: Nov 15
Value: 1177.4 	
Date: Nov 10
Value: 1172.71 	
Date: Nov 05
Value: 1157.24 	
Date: Oct 31
Value: 1670.95 	
Date: Oct 25
Value: 1669.54 	
Date: Oct 20
Value: 1668.46 	
Date: Oct 15
Value: 1667.42 	
Date: Oct 10
Value: 1664.88 	
Date: Oct 05
Value: 1661.19 	
Date: Sep 30
Value: 1641.73 	
Date: Sep 25
Value: 1635.75 	
Date: Sep 20
Value: 1632.32 	
Date: Sep 15
Value: 1621 	
Date: Sep 10
Value: 1608.08 	
Date: Sep 05
Value: 1596.25 	
Date: Aug 31
Value: 1593.6 	
Date: Aug 25
Value: 1588.85 	
Date: Aug 20
Value: 1585.66 	
Date: Aug 15
Value: 1569.42 	
Date: Aug 10
Value: 1567.58 	
Date: Aug 05
Value: 1566.19 	
Date: Jul 31
Value: 1564.28 	
Date: Jul 25
Value: 1562.35 	
Date: Jul 20
Value: 1558.47 	
Date: Jul 15
Value: 1554.21 	
Date: Jul 10
Value: 1552.53 	
Date: Jul 05
Value: 1550.87 	
Date: Jun 30
Value: 1546.99 	
Date: Jun 25
Value: 1524.7 	
Date: Jun 20
Value: 1502.91 	
Date: Jun 15
Value: 1501 	
Date: Jun 10
Value: 1493.59 	
Date: Jun 05
Value: 1489.95 	
Date: May 31
Value: 504.16 	
Date: May 25
Value: 493.59 	
Date: May 20
Value: 482.73 	
Date: May 15
Value: 473.87 	
Date: May 10
Value: 463.17 	
Date: May 05
Value: 452.97 	
Date: Apr 30
Value: 443.67 	
Date: Apr 25
Value: 436.33 	
Date: Apr 20
Value: 428.17 	
Date: Apr 15
Value: 419.04 	
Date: Apr 10
Value: 410.19 	
Date: Apr 05
Value: 401.88 	
Date: Mar 31
Value: 393.91 	
Date: Mar 25
Value: 384.38 	
Date: Mar 20
Value: 377.76 	
Date: Mar 15
Value: 371.15 	
Date: Mar 10
Value: 365.81 	
Date: Mar 05
Value: 359.12 	
Date: Feb 28
Value: 352.12 	
Date: Feb 25
Value: 348.85 	
Date: Feb 20
Value: 342.23 	
Date: Feb 15
Value: 337.34 	
Date: Feb 10
Value: 330.26 	
Date: Feb 05
Value: 324.12 	
Date: Jan 31
Value: 319.12 	
Date: Jan 25
Value: 310.88 	
Date: Jan 20
Value: 304.03 	
Date: Jan 15
Value: 299.25 	
Date: Jan 10
Value: 295.57 	
Date: Jan 05
Value: 289.74 	
Date: Dec 31
Value: 284.05 	
Date: Dec 25
Value: 275.21 	
Date: Dec 20
Value: 268.25 	
Date: Dec 15
Value: 261.53 	
Date: Dec 10
Value: 254.67 	
Date: Dec 05
Value: 246.72 	
Date: Nov 30
Value: 236.53 	
Date: Nov 25
Value: 228.92 	
Date: Nov 20
Value: 217.98 	
Date: Nov 15
Value: 206.45 	
Date: Nov 10
Value: 196.54 	
Date: Nov 05
Value: 187.64 	
Date: Oct 31
Value: 712.68 	
Date: Oct 25
Value: 704.46 	
Date: Oct 20
Value: 696.06 	
Date: Oct 15
Value: 689.42 	
Date: Oct 10
Value: 679.97 	
Date: Oct 05
Value: 671.19 	
Date: Sep 30
Value: 664.39 	
Date: Sep 25
Value: 658.04 	
Date: Sep 20
Value: 652.06 	
Date: Sep 15
Value: 646.61 	
Date: Sep 10
Value: 640.65 	
Date: Sep 05
Value: 635.42 	
Date: Aug 31
Value: 628.96 	
Date: Aug 25
Value: 620.31 	
Date: Aug 20
Value: 614.55 	
Date: Aug 15
Value: 609.22 	
Date: Aug 10
Value: 603.34 	
Date: Aug 05
Value: 594.72 	
Date: Jul 31
Value: 588.09 	
Date: Jul 25
Value: 580.01 	
Date: Jul 20
Value: 575.12 	
Date: Jul 15
Value: 570.78 	
Date: Jul 10
Value: 564.97 	
Date: Jul 05
Value: 559.88 	
Date: Jun 30
Value: 553.91 	
Date: Jun 25
Value: 548.01 	
Date: Jun 20
Value: 540.61 	
Date: Jun 15
Value: 530.93 	
Date: Jun 10
Value: 521.78 	
Date: Jun 05
Value: 513.8 	
Date: May 31
Value: 1053.4 	
Date: May 25
Value: 1047.84 	
Date: May 20
Value: 1037 	
Date: May 15
Value: 1017.66 	
Date: May 10
Value: 1009.7 	
Date: May 05
Value: 995.09 	
Date: Apr 30
Value: 980.19 	
Date: Apr 25
Value: 976.74 	
Date: Apr 20
Value: 1453.03 	
Date: Apr 15
Value: 1449.94 	
Date: Apr 10
Value: 1446.52 	
Date: Apr 05
Value: 1443.94 	
Date: Mar 31
Value: 1437.82 	
Date: Mar 25
Value: 1410.54 	
Date: Mar 20
Value: 1400.49 	
Date: Mar 15
Value: 1397.96 	
Date: Mar 10
Value: 1393.21 	
Date: Mar 05
Value: 1391.88 	
Date: Feb 28
Value: 1388.5 	
Date: Feb 25
Value: 1387.9 	
Date: Feb 20
Value: 1387.13 	
Date: Feb 15
Value: 1385.82 	
Date: Feb 10
Value: 1385.03 	
Date: Feb 05
Value: 1384.38 	
Date: Jan 31
Value: 1383.6 	
Date: Jan 25
Value: 1380.63 	
Date: Jan 20
Value: 1379.95 	
Date: Jan 15
Value: 1378.84 	
Date: Jan 10
Value: 1371.42 	
Date: Jan 05
Value: 1369.22 	
Date: Dec 31
Value: 1366.11 	
Date: Dec 25
Value: 1361.95 	
Date: Dec 20
Value: 1331.45 	
Date: Dec 15
Value: 1327.26 	
Date: Dec 10
Value: 1322.99 	
Date: Dec 05
Value: 1298.69 	
Date: Nov 30
Value: 1285.46 	
Date: Nov 25
Value: 1271.54 	
Date: Nov 20
Value: 1252.79 	
Date: Nov 15
Value: 1241.11 	
Date: Nov 10
Value: 1238.38 	
Date: Nov 05
Value: 1237.31 	
Date: Oct 31
Value: 1236.33 	
Date: Oct 25
Value: 1234.91 	
Date: Oct 20
Value: 1233.84 	
Date: Oct 15
Value: 1232.79 	
Date: Oct 10
Value: 1230.25 	
Date: Oct 05
Value: 1226.57 	
Date: Sep 30
Value: 1207.1 	
Date: Sep 25
Value: 1201.13 	
Date: Sep 20
Value: 1197.69 	
Date: Sep 15
Value: 1186.38 	
Date: Sep 10
Value: 1173.45 	
Date: Sep 05
Value: 1161.62 	
Date: Aug 31
Value: 1158.97 	
Date: Aug 25
Value: 1154.22 	
Date: Aug 20
Value: 1151.03 	
Date: Aug 15
Value: 1134.8 	
Date: Aug 10
Value: 1132.96 	
Date: Aug 05
Value: 1131.57 	
Date: Jul 31
Value: 1129.65 	
Date: Jul 25
Value: 1127.72 	
Date: Jul 20
Value: 1123.84 	
Date: Jul 15
Value: 1119.58 	
Date: Jul 10
Value: 1117.9 	
Date: Jul 05
Value: 1116.24 	
Date: Jun 30
Value: 1112.36 	
Date: Jun 25
Value: 1090.08 	
Date: Jun 20
Value: 1068.28 	
Date: Jun 15
Value: 1066.38 	
Date: Jun 10
Value: 1058.97 	
Date: Jun 05
Value: 1055.32 	
Date: May 31
Value: 1488.03 	
Date: May 25
Value: 1482.47 	
Date: May 20
Value: 1471.62 	
Date: May 15
Value: 1452.29 	
Date: May 10
Value: 1444.32 	
Date: May 05
Value: 1429.71 	
Date: Apr 30
Value: 1414.82 	
Date: Apr 25
Value: 1411.37 	
Date: Apr 20
Value: 1388.71 	
Date: Apr 15
Value: 1374.33 	
Date: Apr 10
Value: 1372.45 	
Date: Apr 05
Value: 1370.83 	
Date: Mar 31
Value: 1366.49 	
Date: Mar 25
Value: 1359.38 	
Date: Mar 20
Value: 1354.53 	
Date: Mar 15
Value: 1352.02 	
Date: Mar 10
Value: 1339.71 	
Date: Mar 05
Value: 1331.99 	
Date: Feb 28
Value: 1320.5 	
Date: Feb 25
Value: 1316.72 	
Date: Feb 20
Value: 1312.49 	
Date: Feb 15
Value: 1311.83 	
Date: Feb 10
Value: 1303.29 	
Date: Feb 05
Value: 1298.07 	
Date: Jan 31
Value: 1296.66 	
Date: Jan 25
Value: 1295.9 	
Date: Jan 20
Value: 1294.94 	
Date: Jan 15
Value: 1285.47 	
Date: Jan 10
Value: 1283.57 	
Date: Jan 05
Value: 1276.36 	
Date: Dec 31
Value: 1270.56 	
Date: Dec 25
Value: 1269.65 	
Date: Dec 20
Value: 1261.62 	
Date: Dec 15
Value: 1260.43 	
Date: Dec 10
Value: 1241.17 	
Date: Dec 05
Value: 1238.12 	
Date: Nov 30
Value: 1230.32 	
Date: Nov 25
Value: 1204.98 	
Date: Nov 20
Value: 1188.32 	
Date: Nov 15
Value: 1177.4 	
Date: Nov 10
Value: 1172.71 	
Date: Nov 05
Value: 1157.24 	
Date: Oct 31
Value: 1670.95 	
Date: Oct 25
Value: 1669.54 	
Date: Oct 20
Value: 1668.46 	
Date: Oct 15
Value: 1667.42 	
Date: Oct 10
Value: 1664.88 	
Date: Oct 05
Value: 1661.19 	
Date: Sep 30
Value: 1641.73 	
Date: Sep 25
Value: 1635.75 	
Date: Sep 20
Value: 1632.32 	
Date: Sep 15
Value: 1621 	
Date: Sep 10
Value: 1608.08 	
Date: Sep 05
Value: 1596.25 	
Date: Aug 31
Value: 1593.6 	
Date: Aug 25
Value: 1588.85 	
Date: Aug 20
Value: 1585.66 	
Date: Aug 15
Value: 1569.42 	
Date: Aug 10
Value: 1567.58 	
Date: Aug 05
Value: 1566.19 	
Date: Jul 31
Value: 1564.28 	
Date: Jul 25
Value: 1562.35 	
Date: Jul 20
Value: 1558.47 	
Date: Jul 15
Value: 1554.21 	
Date: Jul 10
Value: 1552.53 	
Date: Jul 05
Value: 1550.87 	
Date: Jun 30
Value: 1546.99 	
Date: Jun 25
Value: 1524.7 	
Date: Jun 20
Value: 1502.91 	
Date: Jun 15
Value: 1501 	
Date: Jun 10
Value: 1493.59 	
Date: Jun 05
Value: 1489.95 	
Date: May 31
Value: 504.16 	
Date: May 25
Value: 493.59 	
Date: May 20
Value: 482.73 	
Date: May 15
Value: 473.87 	
Date: May 10
Value: 463.17 	
Date: May 05
Value: 452.97 	
Date: Apr 30
Value: 443.67 	
Date: Apr 25
Value: 436.33 	
Date: Apr 20
Value: 428.17 	
Date: Apr 15
Value: 419.04 	
Date: Apr 10
Value: 410.19 	
Date: Apr 05
Value: 401.88 	
Date: Mar 31
Value: 393.91 	
Date: Mar 25
Value: 384.38 	
Date: Mar 20
Value: 377.76 	
Date: Mar 15
Value: 371.15 	
Date: Mar 10
Value: 365.81 	
Date: Mar 05
Value: 359.12 	
Date: Feb 28
Value: 352.12 	
Date: Feb 25
Value: 348.85 	
Date: Feb 20
Value: 342.23 	
Date: Feb 15
Value: 337.34 	
Date: Feb 10
Value: 330.26 	
Date: Feb 05
Value: 324.12 	
Date: Jan 31
Value: 319.12 	
Date: Jan 25
Value: 310.88 	
Date: Jan 20
Value: 304.03 	
Date: Jan 15
Value: 299.25 	
Date: Jan 10
Value: 295.57 	
Date: Jan 05
Value: 289.74 	
Date: Dec 31
Value: 284.05 	
Date: Dec 25
Value: 275.21 	
Date: Dec 20
Value: 268.25 	
Date: Dec 15
Value: 261.53 	
Date: Dec 10
Value: 254.67 	
Date: Dec 05
Value: 246.72 	
Date: Nov 30
Value: 236.53 	
Date: Nov 25
Value: 228.92 	
Date: Nov 20
Value: 217.98 	
Date: Nov 15
Value: 206.45 	
Date: Nov 10
Value: 196.54 	
Date: Nov 05
Value: 187.64 	
Date: Oct 31
Value: 712.68 	
Date: Oct 25
Value: 704.46 	
Date: Oct 20
Value: 696.06 	
Date: Oct 15
Value: 689.42 	
Date: Oct 10
Value: 679.97 	
Date: Oct 05
Value: 671.19 	
Date: Sep 30
Value: 664.39 	
Date: Sep 25
Value: 658.04 	
Date: Sep 20
Value: 652.06 	
Date: Sep 15
Value: 646.61 	
Date: Sep 10
Value: 640.65 	
Date: Sep 05
Value: 635.42 	
Date: Aug 31
Value: 628.96 	
Date: Aug 25
Value: 620.31 	
Date: Aug 20
Value: 614.55 	
Date: Aug 15
Value: 609.22 	
Date: Aug 10
Value: 603.34 	
Date: Aug 05
Value: 594.72 	
Date: Jul 31
Value: 588.09 	
Date: Jul 25
Value: 580.01 	
Date: Jul 20
Value: 575.12 	
Date: Jul 15
Value: 570.78 	
Date: Jul 10
Value: 564.97 	
Date: Jul 05
Value: 559.88 	
Date: Jun 30
Value: 553.91 	
Date: Jun 25
Value: 548.01 	
Date: Jun 20
Value: 540.61 	
Date: Jun 15
Value: 530.93 	
Date: Jun 10
Value: 521.78 	
Date: Jun 05
Value: 513.8

	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62
	
Date: May 31
Value: 1717.67 	
Date: May 25
Value: 1708.32 	
Date: May 20
Value: 1695.05 	
Date: May 15
Value: 1665.33 	
Date: May 10
Value: 1653.51 	
Date: May 05
Value: 1632.91 	
Date: Apr 30
Value: 1614.83 	
Date: Apr 25
Value: 1608.91 	
Date: Apr 20
Value: 2400.52 	
Date: Apr 15
Value: 2394.67 	
Date: Apr 10
Value: 2385.64 	
Date: Apr 05
Value: 2378.1 	
Date: Mar 31
Value: 2365.75 	
Date: Mar 25
Value: 2324.77 	
Date: Mar 20
Value: 2299.65 	
Date: Mar 15
Value: 2291.88 	
Date: Mar 10
Value: 2278.2 	
Date: Mar 05
Value: 2274.18 	
Date: Feb 28
Value: 2265.97 	
Date: Feb 25
Value: 2265 	
Date: Feb 20
Value: 2263.59 	
Date: Feb 15
Value: 2261.25 	
Date: Feb 10
Value: 2259.75 	
Date: Feb 05
Value: 2258.52 	
Date: Jan 31
Value: 2255.56 	
Date: Jan 25
Value: 2246.67 	
Date: Jan 20
Value: 2245.24 	
Date: Jan 15
Value: 2242.34 	
Date: Jan 10
Value: 2226.73 	
Date: Jan 05
Value: 2219.16 	
Date: Dec 31
Value: 2209.45 	
Date: Dec 25
Value: 2206.55 	
Date: Dec 20
Value: 2145.13 	
Date: Dec 15
Value: 2134.48 	
Date: Dec 10
Value: 2118.8 	
Date: Dec 05
Value: 2084.97 	
Date: Nov 30
Value: 2055.78 	
Date: Nov 25
Value: 2032.08 	
Date: Nov 20
Value: 2003.72 	
Date: Nov 15
Value: 1986.45 	
Date: Nov 10
Value: 1982.69 	
Date: Nov 05
Value: 1981.37 	
Date: Oct 31
Value: 1980.12 	
Date: Oct 25
Value: 1977.91 	
Date: Oct 20
Value: 1976.17 	
Date: Oct 15
Value: 1974.47 	
Date: Oct 10
Value: 1971.79 	
Date: Oct 05
Value: 1963.5 	
Date: Sep 30
Value: 1925.78 	
Date: Sep 25
Value: 1917.75 	
Date: Sep 20
Value: 1911.57 	
Date: Sep 15
Value: 1902.15 	
Date: Sep 10
Value: 1891.32 	
Date: Sep 05
Value: 1872.11 	
Date: Aug 31
Value: 1868.82 	
Date: Aug 25
Value: 1863.48 	
Date: Aug 20
Value: 1858.62 	
Date: Aug 15
Value: 1837.64 	
Date: Aug 10
Value: 1835.16 	
Date: Aug 05
Value: 1832.91 	
Date: Jul 31
Value: 1830 	
Date: Jul 25
Value: 1826.89 	
Date: Jul 20
Value: 1820.94 	
Date: Jul 15
Value: 1815.01 	
Date: Jul 10
Value: 1812.44 	
Date: Jul 05
Value: 1809.94 	
Date: Jun 30
Value: 1803.58 	
Date: Jun 25
Value: 1762.53 	
Date: Jun 20
Value: 1735.06 	
Date: Jun 15
Value: 1732.42 	
Date: Jun 10
Value: 1725.31 	
Date: Jun 05
Value: 1721.24 	
Date: May 31
Value: 2423.12 	
Date: May 25
Value: 2413.77 	
Date: May 20
Value: 2400.5 	
Date: May 15
Value: 2370.78 	
Date: May 10
Value: 2358.96 	
Date: May 05
Value: 2338.37 	
Date: Apr 30
Value: 2320.28 	
Date: Apr 25
Value: 2314.36 	
Date: Apr 20
Value: 2269.65 	
Date: Apr 15
Value: 2244.89 	
Date: Apr 10
Value: 2240.1 	
Date: Apr 05
Value: 2235.59 	
Date: Mar 31
Value: 2223.94 	
Date: Mar 25
Value: 2204.49 	
Date: Mar 20
Value: 2191.97 	
Date: Mar 15
Value: 2184.98 	
Date: Mar 10
Value: 2157.7 	
Date: Mar 05
Value: 2144 	
Date: Feb 28
Value: 2120.36 	
Date: Feb 25
Value: 2111.18 	
Date: Feb 20
Value: 2101.09 	
Date: Feb 15
Value: 2099.65 	
Date: Feb 10
Value: 2090.15 	
Date: Feb 05
Value: 2080.1 	
Date: Jan 31
Value: 2077.1 	
Date: Jan 25
Value: 2075.86 	
Date: Jan 20
Value: 2071.07 	
Date: Jan 15
Value: 2047.26 	
Date: Jan 10
Value: 2044.62 	
Date: Jan 05
Value: 2033.4 	
Date: Dec 31
Value: 2021.09 	
Date: Dec 25
Value: 2019.46 	
Date: Dec 20
Value: 2010.95 	
Date: Dec 15
Value: 2008.98 	
Date: Dec 10
Value: 1972.43 	
Date: Dec 05
Value: 1967.68 	
Date: Nov 30
Value: 1957.17 	
Date: Nov 25
Value: 1903.74 	
Date: Nov 20
Value: 1874.33 	
Date: Nov 15
Value: 1852.36 	
Date: Nov 10
Value: 1839 	
Date: Nov 05
Value: 1801.7 	
Date: Oct 31
Value: 2685.57 	
Date: Oct 25
Value: 2683.36 	
Date: Oct 20
Value: 2681.62 	
Date: Oct 15
Value: 2679.92 	
Date: Oct 10
Value: 2677.24 	
Date: Oct 05
Value: 2668.95 	
Date: Sep 30
Value: 2631.23 	
Date: Sep 25
Value: 2623.2 	
Date: Sep 20
Value: 2617.03 	
Date: Sep 15
Value: 2607.6 	
Date: Sep 10
Value: 2596.77 	
Date: Sep 05
Value: 2577.56 	
Date: Aug 31
Value: 2574.27 	
Date: Aug 25
Value: 2568.93 	
Date: Aug 20
Value: 2564.07 	
Date: Aug 15
Value: 2543.09 	
Date: Aug 10
Value: 2540.61 	
Date: Aug 05
Value: 2538.36 	
Date: Jul 31
Value: 2535.45 	
Date: Jul 25
Value: 2532.34 	
Date: Jul 20
Value: 2526.39 	
Date: Jul 15
Value: 2520.46 	
Date: Jul 10
Value: 2517.9 	
Date: Jul 05
Value: 2515.39 	
Date: Jun 30
Value: 2509.04 	
Date: Jun 25
Value: 2467.98 	
Date: Jun 20
Value: 2440.51 	
Date: Jun 15
Value: 2437.87 	
Date: Jun 10
Value: 2430.77 	
Date: Jun 05
Value: 2426.69 	
Date: May 31
Value: 851.81 	
Date: May 25
Value: 837.21 	
Date: May 20
Value: 822.67 	
Date: May 15
Value: 808.83 	
Date: May 10
Value: 793.56 	
Date: May 05
Value: 778.55 	
Date: Apr 30
Value: 764.35 	
Date: Apr 25
Value: 750.89 	
Date: Apr 20
Value: 735.46 	
Date: Apr 15
Value: 717.89 	
Date: Apr 10
Value: 701.17 	
Date: Apr 05
Value: 685.81 	
Date: Mar 31
Value: 671.49 	
Date: Mar 25
Value: 651.74 	
Date: Mar 20
Value: 637.76 	
Date: Mar 15
Value: 622.74 	
Date: Mar 10
Value: 610.24 	
Date: Mar 05
Value: 594.5 	
Date: Feb 28
Value: 578.98 	
Date: Feb 25
Value: 571.76 	
Date: Feb 20
Value: 557.58 	
Date: Feb 15
Value: 546.88 	
Date: Feb 10
Value: 531.21 	
Date: Feb 05
Value: 518.3 	
Date: Jan 31
Value: 506.62 	
Date: Jan 25
Value: 489.13 	
Date: Jan 20
Value: 474.98 	
Date: Jan 15
Value: 464.42 	
Date: Jan 10
Value: 455.8 	
Date: Jan 05
Value: 442.15 	
Date: Dec 31
Value: 428.68 	
Date: Dec 25
Value: 410.41 	
Date: Dec 20
Value: 395.33 	
Date: Dec 15
Value: 379.3 	
Date: Dec 10
Value: 364.94 	
Date: Dec 05
Value: 349.25 	
Date: Nov 30
Value: 328.45 	
Date: Nov 25
Value: 313.92 	
Date: Nov 20
Value: 298.89 	
Date: Nov 15
Value: 278.95 	
Date: Nov 10
Value: 263.6 	
Date: Nov 05
Value: 248.02 	
Date: Oct 31
Value: 1124.37 	
Date: Oct 25
Value: 1111.39 	
Date: Oct 20
Value: 1099.6 	
Date: Oct 15
Value: 1090.25 	
Date: Oct 10
Value: 1076.15 	
Date: Oct 05
Value: 1063.55 	
Date: Sep 30
Value: 1053.45 	
Date: Sep 25
Value: 1046.54 	
Date: Sep 20
Value: 1040.3 	
Date: Sep 15
Value: 1034.6 	
Date: Sep 10
Value: 1028.63 	
Date: Sep 05
Value: 1023.13 	
Date: Aug 31
Value: 1015.63 	
Date: Aug 25
Value: 1004.16 	
Date: Aug 20
Value: 996.65 	
Date: Aug 15
Value: 989.86 	
Date: Aug 10
Value: 982.1 	
Date: Aug 05
Value: 969.96 	
Date: Jul 31
Value: 961.35 	
Date: Jul 25
Value: 951.3 	
Date: Jul 20
Value: 945.17 	
Date: Jul 15
Value: 939.33 	
Date: Jul 10
Value: 932 	
Date: Jul 05
Value: 924.91 	
Date: Jun 30
Value: 916.89 	
Date: Jun 25
Value: 907.5 	
Date: Jun 20
Value: 898.45 	
Date: Jun 15
Value: 886.21 	
Date: Jun 10
Value: 876.43 	
Date: Jun 05
Value: 864.43 	
Date: May 31
Value: 1717.67 	
Date: May 25
Value: 1708.32 	
Date: May 20
Value: 1695.05 	
Date: May 15
Value: 1665.33 	
Date: May 10
Value: 1653.51 	
Date: May 05
Value: 1632.91 	
Date: Apr 30
Value: 1614.83 	
Date: Apr 25
Value: 1608.91 	
Date: Apr 20
Value: 2400.52 	
Date: Apr 15
Value: 2394.67 	
Date: Apr 10
Value: 2385.64 	
Date: Apr 05
Value: 2378.1 	
Date: Mar 31
Value: 2365.75 	
Date: Mar 25
Value: 2324.77 	
Date: Mar 20
Value: 2299.65 	
Date: Mar 15
Value: 2291.88 	
Date: Mar 10
Value: 2278.2 	
Date: Mar 05
Value: 2274.18 	
Date: Feb 28
Value: 2265.97 	
Date: Feb 25
Value: 2265 	
Date: Feb 20
Value: 2263.59 	
Date: Feb 15
Value: 2261.25 	
Date: Feb 10
Value: 2259.75 	
Date: Feb 05
Value: 2258.52 	
Date: Jan 31
Value: 2255.56 	
Date: Jan 25
Value: 2246.67 	
Date: Jan 20
Value: 2245.24 	
Date: Jan 15
Value: 2242.34 	
Date: Jan 10
Value: 2226.73 	
Date: Jan 05
Value: 2219.16 	
Date: Dec 31
Value: 2209.45 	
Date: Dec 25
Value: 2206.55 	
Date: Dec 20
Value: 2145.13 	
Date: Dec 15
Value: 2134.48 	
Date: Dec 10
Value: 2118.8 	
Date: Dec 05
Value: 2084.97 	
Date: Nov 30
Value: 2055.78 	
Date: Nov 25
Value: 2032.08 	
Date: Nov 20
Value: 2003.72 	
Date: Nov 15
Value: 1986.45 	
Date: Nov 10
Value: 1982.69 	
Date: Nov 05
Value: 1981.37 	
Date: Oct 31
Value: 1980.12 	
Date: Oct 25
Value: 1977.91 	
Date: Oct 20
Value: 1976.17 	
Date: Oct 15
Value: 1974.47 	
Date: Oct 10
Value: 1971.79 	
Date: Oct 05
Value: 1963.5 	
Date: Sep 30
Value: 1925.78 	
Date: Sep 25
Value: 1917.75 	
Date: Sep 20
Value: 1911.57 	
Date: Sep 15
Value: 1902.15 	
Date: Sep 10
Value: 1891.32 	
Date: Sep 05
Value: 1872.11 	
Date: Aug 31
Value: 1868.82 	
Date: Aug 25
Value: 1863.48 	
Date: Aug 20
Value: 1858.62 	
Date: Aug 15
Value: 1837.64 	
Date: Aug 10
Value: 1835.16 	
Date: Aug 05
Value: 1832.91 	
Date: Jul 31
Value: 1830 	
Date: Jul 25
Value: 1826.89 	
Date: Jul 20
Value: 1820.94 	
Date: Jul 15
Value: 1815.01 	
Date: Jul 10
Value: 1812.44 	
Date: Jul 05
Value: 1809.94 	
Date: Jun 30
Value: 1803.58 	
Date: Jun 25
Value: 1762.53 	
Date: Jun 20
Value: 1735.06 	
Date: Jun 15
Value: 1732.42 	
Date: Jun 10
Value: 1725.31 	
Date: Jun 05
Value: 1721.24 	
Date: May 31
Value: 2423.12 	
Date: May 25
Value: 2413.77 	
Date: May 20
Value: 2400.5 	
Date: May 15
Value: 2370.78 	
Date: May 10
Value: 2358.96 	
Date: May 05
Value: 2338.37 	
Date: Apr 30
Value: 2320.28 	
Date: Apr 25
Value: 2314.36 	
Date: Apr 20
Value: 2269.65 	
Date: Apr 15
Value: 2244.89 	
Date: Apr 10
Value: 2240.1 	
Date: Apr 05
Value: 2235.59 	
Date: Mar 31
Value: 2223.94 	
Date: Mar 25
Value: 2204.49 	
Date: Mar 20
Value: 2191.97 	
Date: Mar 15
Value: 2184.98 	
Date: Mar 10
Value: 2157.7 	
Date: Mar 05
Value: 2144 	
Date: Feb 28
Value: 2120.36 	
Date: Feb 25
Value: 2111.18 	
Date: Feb 20
Value: 2101.09 	
Date: Feb 15
Value: 2099.65 	
Date: Feb 10
Value: 2090.15 	
Date: Feb 05
Value: 2080.1 	
Date: Jan 31
Value: 2077.1 	
Date: Jan 25
Value: 2075.86 	
Date: Jan 20
Value: 2071.07 	
Date: Jan 15
Value: 2047.26 	
Date: Jan 10
Value: 2044.62 	
Date: Jan 05
Value: 2033.4 	
Date: Dec 31
Value: 2021.09 	
Date: Dec 25
Value: 2019.46 	
Date: Dec 20
Value: 2010.95 	
Date: Dec 15
Value: 2008.98 	
Date: Dec 10
Value: 1972.43 	
Date: Dec 05
Value: 1967.68 	
Date: Nov 30
Value: 1957.17 	
Date: Nov 25
Value: 1903.74 	
Date: Nov 20
Value: 1874.33 	
Date: Nov 15
Value: 1852.36 	
Date: Nov 10
Value: 1839 	
Date: Nov 05
Value: 1801.7 	
Date: Oct 31
Value: 2685.57 	
Date: Oct 25
Value: 2683.36 	
Date: Oct 20
Value: 2681.62 	
Date: Oct 15
Value: 2679.92 	
Date: Oct 10
Value: 2677.24 	
Date: Oct 05
Value: 2668.95 	
Date: Sep 30
Value: 2631.23 	
Date: Sep 25
Value: 2623.2 	
Date: Sep 20
Value: 2617.03 	
Date: Sep 15
Value: 2607.6 	
Date: Sep 10
Value: 2596.77 	
Date: Sep 05
Value: 2577.56 	
Date: Aug 31
Value: 2574.27 	
Date: Aug 25
Value: 2568.93 	
Date: Aug 20
Value: 2564.07 	
Date: Aug 15
Value: 2543.09 	
Date: Aug 10
Value: 2540.61 	
Date: Aug 05
Value: 2538.36 	
Date: Jul 31
Value: 2535.45 	
Date: Jul 25
Value: 2532.34 	
Date: Jul 20
Value: 2526.39 	
Date: Jul 15
Value: 2520.46 	
Date: Jul 10
Value: 2517.9 	
Date: Jul 05
Value: 2515.39 	
Date: Jun 30
Value: 2509.04 	
Date: Jun 25
Value: 2467.98 	
Date: Jun 20
Value: 2440.51 	
Date: Jun 15
Value: 2437.87 	
Date: Jun 10
Value: 2430.77 	
Date: Jun 05
Value: 2426.69 	
Date: May 31
Value: 851.81 	
Date: May 25
Value: 837.21 	
Date: May 20
Value: 822.67 	
Date: May 15
Value: 808.83 	
Date: May 10
Value: 793.56 	
Date: May 05
Value: 778.55 	
Date: Apr 30
Value: 764.35 	
Date: Apr 25
Value: 750.89 	
Date: Apr 20
Value: 735.46 	
Date: Apr 15
Value: 717.89 	
Date: Apr 10
Value: 701.17 	
Date: Apr 05
Value: 685.81 	
Date: Mar 31
Value: 671.49 	
Date: Mar 25
Value: 651.74 	
Date: Mar 20
Value: 637.76 	
Date: Mar 15
Value: 622.74 	
Date: Mar 10
Value: 610.24 	
Date: Mar 05
Value: 594.5 	
Date: Feb 28
Value: 578.98 	
Date: Feb 25
Value: 571.76 	
Date: Feb 20
Value: 557.58 	
Date: Feb 15
Value: 546.88 	
Date: Feb 10
Value: 531.21 	
Date: Feb 05
Value: 518.3 	
Date: Jan 31
Value: 506.62 	
Date: Jan 25
Value: 489.13 	
Date: Jan 20
Value: 474.98 	
Date: Jan 15
Value: 464.42 	
Date: Jan 10
Value: 455.8 	
Date: Jan 05
Value: 442.15 	
Date: Dec 31
Value: 428.68 	
Date: Dec 25
Value: 410.41 	
Date: Dec 20
Value: 395.33 	
Date: Dec 15
Value: 379.3 	
Date: Dec 10
Value: 364.94 	
Date: Dec 05
Value: 349.25 	
Date: Nov 30
Value: 328.45 	
Date: Nov 25
Value: 313.92 	
Date: Nov 20
Value: 298.89 	
Date: Nov 15
Value: 278.95 	
Date: Nov 10
Value: 263.6 	
Date: Nov 05
Value: 248.02 	
Date: Oct 31
Value: 1124.37 	
Date: Oct 25
Value: 1111.39 	
Date: Oct 20
Value: 1099.6 	
Date: Oct 15
Value: 1090.25 	
Date: Oct 10
Value: 1076.15 	
Date: Oct 05
Value: 1063.55 	
Date: Sep 30
Value: 1053.45 	
Date: Sep 25
Value: 1046.54 	
Date: Sep 20
Value: 1040.3 	
Date: Sep 15
Value: 1034.6 	
Date: Sep 10
Value: 1028.63 	
Date: Sep 05
Value: 1023.13 	
Date: Aug 31
Value: 1015.63 	
Date: Aug 25
Value: 1004.16 	
Date: Aug 20
Value: 996.65 	
Date: Aug 15
Value: 989.86 	
Date: Aug 10
Value: 982.1 	
Date: Aug 05
Value: 969.96 	
Date: Jul 31
Value: 961.35 	
Date: Jul 25
Value: 951.3 	
Date: Jul 20
Value: 945.17 	
Date: Jul 15
Value: 939.33 	
Date: Jul 10
Value: 932 	
Date: Jul 05
Value: 924.91 	
Date: Jun 30
Value: 916.89 	
Date: Jun 25
Value: 907.5 	
Date: Jun 20
Value: 898.45 	
Date: Jun 15
Value: 886.21 	
Date: Jun 10
Value: 876.43 	
Date: Jun 05
Value: 864.43

	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06
	
Date: May 31
Value: 1137.03 	
Date: May 25
Value: 1129.15 	
Date: May 20
Value: 1119.85 	
Date: May 15
Value: 1101.53 	
Date: May 10
Value: 1095.13 	
Date: May 05
Value: 1085.6 	
Date: Apr 30
Value: 1064.37 	
Date: Apr 25
Value: 1061.23 	
Date: Apr 20
Value: 1570.1 	
Date: Apr 15
Value: 1567.28 	
Date: Apr 10
Value: 1563.9 	
Date: Apr 05
Value: 1560.96 	
Date: Mar 31
Value: 1553.02 	
Date: Mar 25
Value: 1519.7 	
Date: Mar 20
Value: 1509.58 	
Date: Mar 15
Value: 1507.26 	
Date: Mar 10
Value: 1499.43 	
Date: Mar 05
Value: 1498.32 	
Date: Feb 28
Value: 1495.38 	
Date: Feb 25
Value: 1494.94 	
Date: Feb 20
Value: 1494.21 	
Date: Feb 15
Value: 1493.22 	
Date: Feb 10
Value: 1492.63 	
Date: Feb 05
Value: 1492.13 	
Date: Jan 31
Value: 1491.64 	
Date: Jan 25
Value: 1489.63 	
Date: Jan 20
Value: 1489.19 	
Date: Jan 15
Value: 1488.06 	
Date: Jan 10
Value: 1480.22 	
Date: Jan 05
Value: 1479.32 	
Date: Dec 31
Value: 1475.73 	
Date: Dec 25
Value: 1472.17 	
Date: Dec 20
Value: 1436.23 	
Date: Dec 15
Value: 1430.48 	
Date: Dec 10
Value: 1423.93 	
Date: Dec 05
Value: 1393.82 	
Date: Nov 30
Value: 1379.6 	
Date: Nov 25
Value: 1360.08 	
Date: Nov 20
Value: 1338.48 	
Date: Nov 15
Value: 1330.33 	
Date: Nov 10
Value: 1325.1 	
Date: Nov 05
Value: 1324.04 	
Date: Oct 31
Value: 1323.07 	
Date: Oct 25
Value: 1321.35 	
Date: Oct 20
Value: 1320.03 	
Date: Oct 15
Value: 1318.7 	
Date: Oct 10
Value: 1316.73 	
Date: Oct 05
Value: 1314.01 	
Date: Sep 30
Value: 1298.62 	
Date: Sep 25
Value: 1295.89 	
Date: Sep 20
Value: 1293.4 	
Date: Sep 15
Value: 1278.51 	
Date: Sep 10
Value: 1270.87 	
Date: Sep 05
Value: 1264.2 	
Date: Aug 31
Value: 1262.07 	
Date: Aug 25
Value: 1257.61 	
Date: Aug 20
Value: 1252.37 	
Date: Aug 15
Value: 1227.64 	
Date: Aug 10
Value: 1225.65 	
Date: Aug 05
Value: 1224.25 	
Date: Jul 31
Value: 1222.26 	
Date: Jul 25
Value: 1220.16 	
Date: Jul 20
Value: 1215.62 	
Date: Jul 15
Value: 1212.39 	
Date: Jul 10
Value: 1210.33 	
Date: Jul 05
Value: 1208.26 	
Date: Jun 30
Value: 1204.99 	
Date: Jun 25
Value: 1186.37 	
Date: Jun 20
Value: 1157.15 	
Date: Jun 15
Value: 1154.89 	
Date: Jun 10
Value: 1145.78 	
Date: Jun 05
Value: 1142.22 	
Date: May 31
Value: 1662.87 	
Date: May 25
Value: 1654.99 	
Date: May 20
Value: 1645.69 	
Date: May 15
Value: 1627.37 	
Date: May 10
Value: 1620.97 	
Date: May 05
Value: 1611.44 	
Date: Apr 30
Value: 1590.21 	
Date: Apr 25
Value: 1587.07 	
Date: Apr 20
Value: 1561.45 	
Date: Apr 15
Value: 1547.36 	
Date: Apr 10
Value: 1545.58 	
Date: Apr 05
Value: 1543.79 	
Date: Mar 31
Value: 1542.05 	
Date: Mar 25
Value: 1533.31 	
Date: Mar 20
Value: 1529.32 	
Date: Mar 15
Value: 1526.95 	
Date: Mar 10
Value: 1509.56 	
Date: Mar 05
Value: 1500.69 	
Date: Feb 28
Value: 1485.55 	
Date: Feb 25
Value: 1481.73 	
Date: Feb 20
Value: 1477.85 	
Date: Feb 15
Value: 1477.35 	
Date: Feb 10
Value: 1463.93 	
Date: Feb 05
Value: 1459.83 	
Date: Jan 31
Value: 1458.96 	
Date: Jan 25
Value: 1458.4 	
Date: Jan 20
Value: 1457.54 	
Date: Jan 15
Value: 1452.92 	
Date: Jan 10
Value: 1451.43 	
Date: Jan 05
Value: 1441.39 	
Date: Dec 31
Value: 1436.91 	
Date: Dec 25
Value: 1434.12 	
Date: Dec 20
Value: 1423.92 	
Date: Dec 15
Value: 1420.34 	
Date: Dec 10
Value: 1399.22 	
Date: Dec 05
Value: 1392.1 	
Date: Nov 30
Value: 1378.18 	
Date: Nov 25
Value: 1359.05 	
Date: Nov 20
Value: 1344.27 	
Date: Nov 15
Value: 1333.37 	
Date: Nov 10
Value: 1328.04 	
Date: Nov 05
Value: 1316.34 	
Date: Oct 31
Value: 1848.91 	
Date: Oct 25
Value: 1847.19 	
Date: Oct 20
Value: 1845.86 	
Date: Oct 15
Value: 1844.54 	
Date: Oct 10
Value: 1842.57 	
Date: Oct 05
Value: 1839.85 	
Date: Sep 30
Value: 1824.45 	
Date: Sep 25
Value: 1821.73 	
Date: Sep 20
Value: 1819.24 	
Date: Sep 15
Value: 1804.35 	
Date: Sep 10
Value: 1796.71 	
Date: Sep 05
Value: 1790.04 	
Date: Aug 31
Value: 1787.91 	
Date: Aug 25
Value: 1783.45 	
Date: Aug 20
Value: 1778.21 	
Date: Aug 15
Value: 1753.48 	
Date: Aug 10
Value: 1751.49 	
Date: Aug 05
Value: 1750.09 	
Date: Jul 31
Value: 1748.09 	
Date: Jul 25
Value: 1745.99 	
Date: Jul 20
Value: 1741.46 	
Date: Jul 15
Value: 1738.23 	
Date: Jul 10
Value: 1736.16 	
Date: Jul 05
Value: 1734.1 	
Date: Jun 30
Value: 1730.83 	
Date: Jun 25
Value: 1712.21 	
Date: Jun 20
Value: 1682.99 	
Date: Jun 15
Value: 1680.73 	
Date: Jun 10
Value: 1671.62 	
Date: Jun 05
Value: 1668.06 	
Date: May 31
Value: 544.14 	
Date: May 25
Value: 532.96 	
Date: May 20
Value: 522.57 	
Date: May 15
Value: 513.93 	
Date: May 10
Value: 503.73 	
Date: May 05
Value: 493.66 	
Date: Apr 30
Value: 483.77 	
Date: Apr 25
Value: 476.43 	
Date: Apr 20
Value: 467.15 	
Date: Apr 15
Value: 455.52 	
Date: Apr 10
Value: 444.99 	
Date: Apr 05
Value: 435.68 	
Date: Mar 31
Value: 426.09 	
Date: Mar 25
Value: 414.45 	
Date: Mar 20
Value: 406.91 	
Date: Mar 15
Value: 399.04 	
Date: Mar 10
Value: 392.69 	
Date: Mar 05
Value: 384.69 	
Date: Feb 28
Value: 377 	
Date: Feb 25
Value: 374.19 	
Date: Feb 20
Value: 367.82 	
Date: Feb 15
Value: 363.21 	
Date: Feb 10
Value: 356.22 	
Date: Feb 05
Value: 350.66 	
Date: Jan 31
Value: 345.85 	
Date: Jan 25
Value: 339.79 	
Date: Jan 20
Value: 334.86 	
Date: Jan 15
Value: 331.5 	
Date: Jan 10
Value: 328.31 	
Date: Jan 05
Value: 323.62 	
Date: Dec 31
Value: 318.35 	
Date: Dec 25
Value: 307.45 	
Date: Dec 20
Value: 297.17 	
Date: Dec 15
Value: 287.34 	
Date: Dec 10
Value: 277.69 	
Date: Dec 05
Value: 267.93 	
Date: Nov 30
Value: 255.69 	
Date: Nov 25
Value: 246.32 	
Date: Nov 20
Value: 235.42 	
Date: Nov 15
Value: 223.93 	
Date: Nov 10
Value: 214.4 	
Date: Nov 05
Value: 205.99 	
Date: Oct 31
Value: 779.75 	
Date: Oct 25
Value: 770.09 	
Date: Oct 20
Value: 760.21 	
Date: Oct 15
Value: 752.64 	
Date: Oct 10
Value: 741.97 	
Date: Oct 05
Value: 732.15 	
Date: Sep 30
Value: 724.89 	
Date: Sep 25
Value: 718.33 	
Date: Sep 20
Value: 712.6 	
Date: Sep 15
Value: 707.49 	
Date: Sep 10
Value: 702.61 	
Date: Sep 05
Value: 697.86 	
Date: Aug 31
Value: 692.49 	
Date: Aug 25
Value: 684.87 	
Date: Aug 20
Value: 677.86 	
Date: Aug 15
Value: 671.52 	
Date: Aug 10
Value: 665.2 	
Date: Aug 05
Value: 655.4 	
Date: Jul 31
Value: 648.68 	
Date: Jul 25
Value: 639.75 	
Date: Jul 20
Value: 634.47 	
Date: Jul 15
Value: 629.86 	
Date: Jul 10
Value: 623.16 	
Date: Jul 05
Value: 616.56 	
Date: Jun 30
Value: 609.35 	
Date: Jun 25
Value: 601.41 	
Date: Jun 20
Value: 591.5 	
Date: Jun 15
Value: 579.1 	
Date: Jun 10
Value: 566.38 	
Date: Jun 05
Value: 556.21 	
Date: May 31
Value: 1137.03 	
Date: May 25
Value: 1129.15 	
Date: May 20
Value: 1119.85 	
Date: May 15
Value: 1101.53 	
Date: May 10
Value: 1095.13 	
Date: May 05
Value: 1085.6 	
Date: Apr 30
Value: 1064.37 	
Date: Apr 25
Value: 1061.23 	
Date: Apr 20
Value: 1570.1 	
Date: Apr 15
Value: 1567.28 	
Date: Apr 10
Value: 1563.9 	
Date: Apr 05
Value: 1560.96 	
Date: Mar 31
Value: 1553.02 	
Date: Mar 25
Value: 1519.7 	
Date: Mar 20
Value: 1509.58 	
Date: Mar 15
Value: 1507.26 	
Date: Mar 10
Value: 1499.43 	
Date: Mar 05
Value: 1498.32 	
Date: Feb 28
Value: 1495.38 	
Date: Feb 25
Value: 1494.94 	
Date: Feb 20
Value: 1494.21 	
Date: Feb 15
Value: 1493.22 	
Date: Feb 10
Value: 1492.63 	
Date: Feb 05
Value: 1492.13 	
Date: Jan 31
Value: 1491.64 	
Date: Jan 25
Value: 1489.63 	
Date: Jan 20
Value: 1489.19 	
Date: Jan 15
Value: 1488.06 	
Date: Jan 10
Value: 1480.22 	
Date: Jan 05
Value: 1479.32 	
Date: Dec 31
Value: 1475.73 	
Date: Dec 25
Value: 1472.17 	
Date: Dec 20
Value: 1436.23 	
Date: Dec 15
Value: 1430.48 	
Date: Dec 10
Value: 1423.93 	
Date: Dec 05
Value: 1393.82 	
Date: Nov 30
Value: 1379.6 	
Date: Nov 25
Value: 1360.08 	
Date: Nov 20
Value: 1338.48 	
Date: Nov 15
Value: 1330.33 	
Date: Nov 10
Value: 1325.1 	
Date: Nov 05
Value: 1324.04 	
Date: Oct 31
Value: 1323.07 	
Date: Oct 25
Value: 1321.35 	
Date: Oct 20
Value: 1320.03 	
Date: Oct 15
Value: 1318.7 	
Date: Oct 10
Value: 1316.73 	
Date: Oct 05
Value: 1314.01 	
Date: Sep 30
Value: 1298.62 	
Date: Sep 25
Value: 1295.89 	
Date: Sep 20
Value: 1293.4 	
Date: Sep 15
Value: 1278.51 	
Date: Sep 10
Value: 1270.87 	
Date: Sep 05
Value: 1264.2 	
Date: Aug 31
Value: 1262.07 	
Date: Aug 25
Value: 1257.61 	
Date: Aug 20
Value: 1252.37 	
Date: Aug 15
Value: 1227.64 	
Date: Aug 10
Value: 1225.65 	
Date: Aug 05
Value: 1224.25 	
Date: Jul 31
Value: 1222.26 	
Date: Jul 25
Value: 1220.16 	
Date: Jul 20
Value: 1215.62 	
Date: Jul 15
Value: 1212.39 	
Date: Jul 10
Value: 1210.33 	
Date: Jul 05
Value: 1208.26 	
Date: Jun 30
Value: 1204.99 	
Date: Jun 25
Value: 1186.37 	
Date: Jun 20
Value: 1157.15 	
Date: Jun 15
Value: 1154.89 	
Date: Jun 10
Value: 1145.78 	
Date: Jun 05
Value: 1142.22 	
Date: May 31
Value: 1662.87 	
Date: May 25
Value: 1654.99 	
Date: May 20
Value: 1645.69 	
Date: May 15
Value: 1627.37 	
Date: May 10
Value: 1620.97 	
Date: May 05
Value: 1611.44 	
Date: Apr 30
Value: 1590.21 	
Date: Apr 25
Value: 1587.07 	
Date: Apr 20
Value: 1561.45 	
Date: Apr 15
Value: 1547.36 	
Date: Apr 10
Value: 1545.58 	
Date: Apr 05
Value: 1543.79 	
Date: Mar 31
Value: 1542.05 	
Date: Mar 25
Value: 1533.31 	
Date: Mar 20
Value: 1529.32 	
Date: Mar 15
Value: 1526.95 	
Date: Mar 10
Value: 1509.56 	
Date: Mar 05
Value: 1500.69 	
Date: Feb 28
Value: 1485.55 	
Date: Feb 25
Value: 1481.73 	
Date: Feb 20
Value: 1477.85 	
Date: Feb 15
Value: 1477.35 	
Date: Feb 10
Value: 1463.93 	
Date: Feb 05
Value: 1459.83 	
Date: Jan 31
Value: 1458.96 	
Date: Jan 25
Value: 1458.4 	
Date: Jan 20
Value: 1457.54 	
Date: Jan 15
Value: 1452.92 	
Date: Jan 10
Value: 1451.43 	
Date: Jan 05
Value: 1441.39 	
Date: Dec 31
Value: 1436.91 	
Date: Dec 25
Value: 1434.12 	
Date: Dec 20
Value: 1423.92 	
Date: Dec 15
Value: 1420.34 	
Date: Dec 10
Value: 1399.22 	
Date: Dec 05
Value: 1392.1 	
Date: Nov 30
Value: 1378.18 	
Date: Nov 25
Value: 1359.05 	
Date: Nov 20
Value: 1344.27 	
Date: Nov 15
Value: 1333.37 	
Date: Nov 10
Value: 1328.04 	
Date: Nov 05
Value: 1316.34 	
Date: Oct 31
Value: 1848.91 	
Date: Oct 25
Value: 1847.19 	
Date: Oct 20
Value: 1845.86 	
Date: Oct 15
Value: 1844.54 	
Date: Oct 10
Value: 1842.57 	
Date: Oct 05
Value: 1839.85 	
Date: Sep 30
Value: 1824.45 	
Date: Sep 25
Value: 1821.73 	
Date: Sep 20
Value: 1819.24 	
Date: Sep 15
Value: 1804.35 	
Date: Sep 10
Value: 1796.71 	
Date: Sep 05
Value: 1790.04 	
Date: Aug 31
Value: 1787.91 	
Date: Aug 25
Value: 1783.45 	
Date: Aug 20
Value: 1778.21 	
Date: Aug 15
Value: 1753.48 	
Date: Aug 10
Value: 1751.49 	
Date: Aug 05
Value: 1750.09 	
Date: Jul 31
Value: 1748.09 	
Date: Jul 25
Value: 1745.99 	
Date: Jul 20
Value: 1741.46 	
Date: Jul 15
Value: 1738.23 	
Date: Jul 10
Value: 1736.16 	
Date: Jul 05
Value: 1734.1 	
Date: Jun 30
Value: 1730.83 	
Date: Jun 25
Value: 1712.21 	
Date: Jun 20
Value: 1682.99 	
Date: Jun 15
Value: 1680.73 	
Date: Jun 10
Value: 1671.62 	
Date: Jun 05
Value: 1668.06 	
Date: May 31
Value: 544.14 	
Date: May 25
Value: 532.96 	
Date: May 20
Value: 522.57 	
Date: May 15
Value: 513.93 	
Date: May 10
Value: 503.73 	
Date: May 05
Value: 493.66 	
Date: Apr 30
Value: 483.77 	
Date: Apr 25
Value: 476.43 	
Date: Apr 20
Value: 467.15 	
Date: Apr 15
Value: 455.52 	
Date: Apr 10
Value: 444.99 	
Date: Apr 05
Value: 435.68 	
Date: Mar 31
Value: 426.09 	
Date: Mar 25
Value: 414.45 	
Date: Mar 20
Value: 406.91 	
Date: Mar 15
Value: 399.04 	
Date: Mar 10
Value: 392.69 	
Date: Mar 05
Value: 384.69 	
Date: Feb 28
Value: 377 	
Date: Feb 25
Value: 374.19 	
Date: Feb 20
Value: 367.82 	
Date: Feb 15
Value: 363.21 	
Date: Feb 10
Value: 356.22 	
Date: Feb 05
Value: 350.66 	
Date: Jan 31
Value: 345.85 	
Date: Jan 25
Value: 339.79 	
Date: Jan 20
Value: 334.86 	
Date: Jan 15
Value: 331.5 	
Date: Jan 10
Value: 328.31 	
Date: Jan 05
Value: 323.62 	
Date: Dec 31
Value: 318.35 	
Date: Dec 25
Value: 307.45 	
Date: Dec 20
Value: 297.17 	
Date: Dec 15
Value: 287.34 	
Date: Dec 10
Value: 277.69 	
Date: Dec 05
Value: 267.93 	
Date: Nov 30
Value: 255.69 	
Date: Nov 25
Value: 246.32 	
Date: Nov 20
Value: 235.42 	
Date: Nov 15
Value: 223.93 	
Date: Nov 10
Value: 214.4 	
Date: Nov 05
Value: 205.99 	
Date: Oct 31
Value: 779.75 	
Date: Oct 25
Value: 770.09 	
Date: Oct 20
Value: 760.21 	
Date: Oct 15
Value: 752.64 	
Date: Oct 10
Value: 741.97 	
Date: Oct 05
Value: 732.15 	
Date: Sep 30
Value: 724.89 	
Date: Sep 25
Value: 718.33 	
Date: Sep 20
Value: 712.6 	
Date: Sep 15
Value: 707.49 	
Date: Sep 10
Value: 702.61 	
Date: Sep 05
Value: 697.86 	
Date: Aug 31
Value: 692.49 	
Date: Aug 25
Value: 684.87 	
Date: Aug 20
Value: 677.86 	
Date: Aug 15
Value: 671.52 	
Date: Aug 10
Value: 665.2 	
Date: Aug 05
Value: 655.4 	
Date: Jul 31
Value: 648.68 	
Date: Jul 25
Value: 639.75 	
Date: Jul 20
Value: 634.47 	
Date: Jul 15
Value: 629.86 	
Date: Jul 10
Value: 623.16 	
Date: Jul 05
Value: 616.56 	
Date: Jun 30
Value: 609.35 	
Date: Jun 25
Value: 601.41 	
Date: Jun 20
Value: 591.5 	
Date: Jun 15
Value: 579.1 	
Date: Jun 10
Value: 566.38 	
Date: Jun 05
Value: 556.21

	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42
	
Date: May 31
Value: 1594.68 	
Date: May 25
Value: 1586.24 	
Date: May 20
Value: 1572.87 	
Date: May 15
Value: 1546.84 	
Date: May 10
Value: 1535.87 	
Date: May 05
Value: 1518.32 	
Date: Apr 30
Value: 1495.82 	
Date: Apr 25
Value: 1490.57 	
Date: Apr 20
Value: 2164.77 	
Date: Apr 15
Value: 2160.24 	
Date: Apr 10
Value: 2154.17 	
Date: Apr 05
Value: 2149.31 	
Date: Mar 31
Value: 2139.36 	
Date: Mar 25
Value: 2091.55 	
Date: Mar 20
Value: 2070.05 	
Date: Mar 15
Value: 2064.2 	
Date: Mar 10
Value: 2055.44 	
Date: Mar 05
Value: 2052.55 	
Date: Feb 28
Value: 2045.61 	
Date: Feb 25
Value: 2044.65 	
Date: Feb 20
Value: 2043.26 	
Date: Feb 15
Value: 2040.97 	
Date: Feb 10
Value: 2039.54 	
Date: Feb 05
Value: 2038.37 	
Date: Jan 31
Value: 2036.61 	
Date: Jan 25
Value: 2032.07 	
Date: Jan 20
Value: 2030.75 	
Date: Jan 15
Value: 2027.95 	
Date: Jan 10
Value: 2015.25 	
Date: Jan 05
Value: 2009.85 	
Date: Dec 31
Value: 2002.36 	
Date: Dec 25
Value: 2000.23 	
Date: Dec 20
Value: 1951.8 	
Date: Dec 15
Value: 1944.43 	
Date: Dec 10
Value: 1932.71 	
Date: Dec 05
Value: 1894.11 	
Date: Nov 30
Value: 1872 	
Date: Nov 25
Value: 1853.71 	
Date: Nov 20
Value: 1824.67 	
Date: Nov 15
Value: 1807.69 	
Date: Nov 10
Value: 1804.02 	
Date: Nov 05
Value: 1802.58 	
Date: Oct 31
Value: 1801.27 	
Date: Oct 25
Value: 1799.33 	
Date: Oct 20
Value: 1797.89 	
Date: Oct 15
Value: 1796.5 	
Date: Oct 10
Value: 1794.3 	
Date: Oct 05
Value: 1787.84 	
Date: Sep 30
Value: 1760.89 	
Date: Sep 25
Value: 1756.01 	
Date: Sep 20
Value: 1752.53 	
Date: Sep 15
Value: 1746.15 	
Date: Sep 10
Value: 1738.72 	
Date: Sep 05
Value: 1726.8 	
Date: Aug 31
Value: 1724.05 	
Date: Aug 25
Value: 1716.05 	
Date: Aug 20
Value: 1710.82 	
Date: Aug 15
Value: 1693.67 	
Date: Aug 10
Value: 1690.83 	
Date: Aug 05
Value: 1688.43 	
Date: Jul 31
Value: 1685.25 	
Date: Jul 25
Value: 1682.52 	
Date: Jul 20
Value: 1678.23 	
Date: Jul 15
Value: 1674.26 	
Date: Jul 10
Value: 1672.12 	
Date: Jul 05
Value: 1670.03 	
Date: Jun 30
Value: 1665.29 	
Date: Jun 25
Value: 1631.08 	
Date: Jun 20
Value: 1608.78 	
Date: Jun 15
Value: 1606.57 	
Date: Jun 10
Value: 1600.09 	
Date: Jun 05
Value: 1596.97 	
Date: May 31
Value: 2226.25 	
Date: May 25
Value: 2217.81 	
Date: May 20
Value: 2204.44 	
Date: May 15
Value: 2178.41 	
Date: May 10
Value: 2167.45 	
Date: May 05
Value: 2149.89 	
Date: Apr 30
Value: 2127.39 	
Date: Apr 25
Value: 2122.15 	
Date: Apr 20
Value: 2080.07 	
Date: Apr 15
Value: 2058.33 	
Date: Apr 10
Value: 2054.27 	
Date: Apr 05
Value: 2051.02 	
Date: Mar 31
Value: 2040.01 	
Date: Mar 25
Value: 2024.76 	
Date: Mar 20
Value: 2014.75 	
Date: Mar 15
Value: 2009.63 	
Date: Mar 10
Value: 1984.76 	
Date: Mar 05
Value: 1971.53 	
Date: Feb 28
Value: 1952.47 	
Date: Feb 25
Value: 1945.24 	
Date: Feb 20
Value: 1936.27 	
Date: Feb 15
Value: 1935 	
Date: Feb 10
Value: 1925.56 	
Date: Feb 05
Value: 1917.91 	
Date: Jan 31
Value: 1915.36 	
Date: Jan 25
Value: 1914.09 	
Date: Jan 20
Value: 1910.98 	
Date: Jan 15
Value: 1892.26 	
Date: Jan 10
Value: 1889.09 	
Date: Jan 05
Value: 1875.34 	
Date: Dec 31
Value: 1862.02 	
Date: Dec 25
Value: 1860.5 	
Date: Dec 20
Value: 1848.85 	
Date: Dec 15
Value: 1846.98 	
Date: Dec 10
Value: 1810.73 	
Date: Dec 05
Value: 1808.47 	
Date: Nov 30
Value: 1797.33 	
Date: Nov 25
Value: 1752.52 	
Date: Nov 20
Value: 1727.27 	
Date: Nov 15
Value: 1703.92 	
Date: Nov 10
Value: 1692.58 	
Date: Nov 05
Value: 1662.66 	
Date: Oct 31
Value: 2432.85 	
Date: Oct 25
Value: 2430.91 	
Date: Oct 20
Value: 2429.46 	
Date: Oct 15
Value: 2428.07 	
Date: Oct 10
Value: 2425.87 	
Date: Oct 05
Value: 2419.41 	
Date: Sep 30
Value: 2392.46 	
Date: Sep 25
Value: 2387.58 	
Date: Sep 20
Value: 2384.1 	
Date: Sep 15
Value: 2377.72 	
Date: Sep 10
Value: 2370.29 	
Date: Sep 05
Value: 2358.38 	
Date: Aug 31
Value: 2355.62 	
Date: Aug 25
Value: 2347.62 	
Date: Aug 20
Value: 2342.39 	
Date: Aug 15
Value: 2325.25 	
Date: Aug 10
Value: 2322.41 	
Date: Aug 05
Value: 2320 	
Date: Jul 31
Value: 2316.82 	
Date: Jul 25
Value: 2314.09 	
Date: Jul 20
Value: 2309.8 	
Date: Jul 15
Value: 2305.83 	
Date: Jul 10
Value: 2303.69 	
Date: Jul 05
Value: 2301.6 	
Date: Jun 30
Value: 2296.86 	
Date: Jun 25
Value: 2262.65 	
Date: Jun 20
Value: 2240.36 	
Date: Jun 15
Value: 2238.14 	
Date: Jun 10
Value: 2231.66 	
Date: Jun 05
Value: 2228.54 	
Date: May 31
Value: 744.15 	
Date: May 25
Value: 730.3 	
Date: May 20
Value: 715.58 	
Date: May 15
Value: 703.21 	
Date: May 10
Value: 688.38 	
Date: May 05
Value: 674.22 	
Date: Apr 30
Value: 660.13 	
Date: Apr 25
Value: 648.6 	
Date: Apr 20
Value: 634.78 	
Date: Apr 15
Value: 620.15 	
Date: Apr 10
Value: 604.99 	
Date: Apr 05
Value: 590.93 	
Date: Mar 31
Value: 577.77 	
Date: Mar 25
Value: 560.32 	
Date: Mar 20
Value: 547.94 	
Date: Mar 15
Value: 535.59 	
Date: Mar 10
Value: 525.31 	
Date: Mar 05
Value: 512.46 	
Date: Feb 28
Value: 499.62 	
Date: Feb 25
Value: 493.44 	
Date: Feb 20
Value: 481.59 	
Date: Feb 15
Value: 473.46 	
Date: Feb 10
Value: 460.35 	
Date: Feb 05
Value: 449.41 	
Date: Jan 31
Value: 440.82 	
Date: Jan 25
Value: 426.39 	
Date: Jan 20
Value: 413.63 	
Date: Jan 15
Value: 404.96 	
Date: Jan 10
Value: 398.06 	
Date: Jan 05
Value: 386.74 	
Date: Dec 31
Value: 376.35 	
Date: Dec 25
Value: 361.93 	
Date: Dec 20
Value: 350.61 	
Date: Dec 15
Value: 338.61 	
Date: Dec 10
Value: 327.1 	
Date: Dec 05
Value: 313.97 	
Date: Nov 30
Value: 296.95 	
Date: Nov 25
Value: 284.27 	
Date: Nov 20
Value: 269.75 	
Date: Nov 15
Value: 251.18 	
Date: Nov 10
Value: 236.86 	
Date: Nov 05
Value: 223.64 	
Date: Oct 31
Value: 992.63 	
Date: Oct 25
Value: 981.38 	
Date: Oct 20
Value: 970.67 	
Date: Oct 15
Value: 962.6 	
Date: Oct 10
Value: 950.6 	
Date: Oct 05
Value: 939.51 	
Date: Sep 30
Value: 931.34 	
Date: Sep 25
Value: 925.96 	
Date: Sep 20
Value: 921.8 	
Date: Sep 15
Value: 917.86 	
Date: Sep 10
Value: 913.79 	
Date: Sep 05
Value: 909.89 	
Date: Aug 31
Value: 904.01 	
Date: Aug 25
Value: 891.74 	
Date: Aug 20
Value: 884.02 	
Date: Aug 15
Value: 876.67 	
Date: Aug 10
Value: 867.77 	
Date: Aug 05
Value: 855.82 	
Date: Jul 31
Value: 847.25 	
Date: Jul 25
Value: 837.36 	
Date: Jul 20
Value: 831.4 	
Date: Jul 15
Value: 826.34 	
Date: Jul 10
Value: 819.54 	
Date: Jul 05
Value: 812.71 	
Date: Jun 30
Value: 805.41 	
Date: Jun 25
Value: 797.63 	
Date: Jun 20
Value: 788.67 	
Date: Jun 15
Value: 777.23 	
Date: Jun 10
Value: 766.8 	
Date: Jun 05
Value: 756.57 	
Date: May 31
Value: 1594.68 	
Date: May 25
Value: 1586.24 	
Date: May 20
Value: 1572.87 	
Date: May 15
Value: 1546.84 	
Date: May 10
Value: 1535.87 	
Date: May 05
Value: 1518.32 	
Date: Apr 30
Value: 1495.82 	
Date: Apr 25
Value: 1490.57 	
Date: Apr 20
Value: 2164.77 	
Date: Apr 15
Value: 2160.24 	
Date: Apr 10
Value: 2154.17 	
Date: Apr 05
Value: 2149.31 	
Date: Mar 31
Value: 2139.36 	
Date: Mar 25
Value: 2091.55 	
Date: Mar 20
Value: 2070.05 	
Date: Mar 15
Value: 2064.2 	
Date: Mar 10
Value: 2055.44 	
Date: Mar 05
Value: 2052.55 	
Date: Feb 28
Value: 2045.61 	
Date: Feb 25
Value: 2044.65 	
Date: Feb 20
Value: 2043.26 	
Date: Feb 15
Value: 2040.97 	
Date: Feb 10
Value: 2039.54 	
Date: Feb 05
Value: 2038.37 	
Date: Jan 31
Value: 2036.61 	
Date: Jan 25
Value: 2032.07 	
Date: Jan 20
Value: 2030.75 	
Date: Jan 15
Value: 2027.95 	
Date: Jan 10
Value: 2015.25 	
Date: Jan 05
Value: 2009.85 	
Date: Dec 31
Value: 2002.36 	
Date: Dec 25
Value: 2000.23 	
Date: Dec 20
Value: 1951.8 	
Date: Dec 15
Value: 1944.43 	
Date: Dec 10
Value: 1932.71 	
Date: Dec 05
Value: 1894.11 	
Date: Nov 30
Value: 1872 	
Date: Nov 25
Value: 1853.71 	
Date: Nov 20
Value: 1824.67 	
Date: Nov 15
Value: 1807.69 	
Date: Nov 10
Value: 1804.02 	
Date: Nov 05
Value: 1802.58 	
Date: Oct 31
Value: 1801.27 	
Date: Oct 25
Value: 1799.33 	
Date: Oct 20
Value: 1797.89 	
Date: Oct 15
Value: 1796.5 	
Date: Oct 10
Value: 1794.3 	
Date: Oct 05
Value: 1787.84 	
Date: Sep 30
Value: 1760.89 	
Date: Sep 25
Value: 1756.01 	
Date: Sep 20
Value: 1752.53 	
Date: Sep 15
Value: 1746.15 	
Date: Sep 10
Value: 1738.72 	
Date: Sep 05
Value: 1726.8 	
Date: Aug 31
Value: 1724.05 	
Date: Aug 25
Value: 1716.05 	
Date: Aug 20
Value: 1710.82 	
Date: Aug 15
Value: 1693.67 	
Date: Aug 10
Value: 1690.83 	
Date: Aug 05
Value: 1688.43 	
Date: Jul 31
Value: 1685.25 	
Date: Jul 25
Value: 1682.52 	
Date: Jul 20
Value: 1678.23 	
Date: Jul 15
Value: 1674.26 	
Date: Jul 10
Value: 1672.12 	
Date: Jul 05
Value: 1670.03 	
Date: Jun 30
Value: 1665.29 	
Date: Jun 25
Value: 1631.08 	
Date: Jun 20
Value: 1608.78 	
Date: Jun 15
Value: 1606.57 	
Date: Jun 10
Value: 1600.09 	
Date: Jun 05
Value: 1596.97 	
Date: May 31
Value: 2226.25 	
Date: May 25
Value: 2217.81 	
Date: May 20
Value: 2204.44 	
Date: May 15
Value: 2178.41 	
Date: May 10
Value: 2167.45 	
Date: May 05
Value: 2149.89 	
Date: Apr 30
Value: 2127.39 	
Date: Apr 25
Value: 2122.15 	
Date: Apr 20
Value: 2080.07 	
Date: Apr 15
Value: 2058.33 	
Date: Apr 10
Value: 2054.27 	
Date: Apr 05
Value: 2051.02 	
Date: Mar 31
Value: 2040.01 	
Date: Mar 25
Value: 2024.76 	
Date: Mar 20
Value: 2014.75 	
Date: Mar 15
Value: 2009.63 	
Date: Mar 10
Value: 1984.76 	
Date: Mar 05
Value: 1971.53 	
Date: Feb 28
Value: 1952.47 	
Date: Feb 25
Value: 1945.24 	
Date: Feb 20
Value: 1936.27 	
Date: Feb 15
Value: 1935 	
Date: Feb 10
Value: 1925.56 	
Date: Feb 05
Value: 1917.91 	
Date: Jan 31
Value: 1915.36 	
Date: Jan 25
Value: 1914.09 	
Date: Jan 20
Value: 1910.98 	
Date: Jan 15
Value: 1892.26 	
Date: Jan 10
Value: 1889.09 	
Date: Jan 05
Value: 1875.34 	
Date: Dec 31
Value: 1862.02 	
Date: Dec 25
Value: 1860.5 	
Date: Dec 20
Value: 1848.85 	
Date: Dec 15
Value: 1846.98 	
Date: Dec 10
Value: 1810.73 	
Date: Dec 05
Value: 1808.47 	
Date: Nov 30
Value: 1797.33 	
Date: Nov 25
Value: 1752.52 	
Date: Nov 20
Value: 1727.27 	
Date: Nov 15
Value: 1703.92 	
Date: Nov 10
Value: 1692.58 	
Date: Nov 05
Value: 1662.66 	
Date: Oct 31
Value: 2432.85 	
Date: Oct 25
Value: 2430.91 	
Date: Oct 20
Value: 2429.46 	
Date: Oct 15
Value: 2428.07 	
Date: Oct 10
Value: 2425.87 	
Date: Oct 05
Value: 2419.41 	
Date: Sep 30
Value: 2392.46 	
Date: Sep 25
Value: 2387.58 	
Date: Sep 20
Value: 2384.1 	
Date: Sep 15
Value: 2377.72 	
Date: Sep 10
Value: 2370.29 	
Date: Sep 05
Value: 2358.38 	
Date: Aug 31
Value: 2355.62 	
Date: Aug 25
Value: 2347.62 	
Date: Aug 20
Value: 2342.39 	
Date: Aug 15
Value: 2325.25 	
Date: Aug 10
Value: 2322.41 	
Date: Aug 05
Value: 2320 	
Date: Jul 31
Value: 2316.82 	
Date: Jul 25
Value: 2314.09 	
Date: Jul 20
Value: 2309.8 	
Date: Jul 15
Value: 2305.83 	
Date: Jul 10
Value: 2303.69 	
Date: Jul 05
Value: 2301.6 	
Date: Jun 30
Value: 2296.86 	
Date: Jun 25
Value: 2262.65 	
Date: Jun 20
Value: 2240.36 	
Date: Jun 15
Value: 2238.14 	
Date: Jun 10
Value: 2231.66 	
Date: Jun 05
Value: 2228.54 	
Date: May 31
Value: 744.15 	
Date: May 25
Value: 730.3 	
Date: May 20
Value: 715.58 	
Date: May 15
Value: 703.21 	
Date: May 10
Value: 688.38 	
Date: May 05
Value: 674.22 	
Date: Apr 30
Value: 660.13 	
Date: Apr 25
Value: 648.6 	
Date: Apr 20
Value: 634.78 	
Date: Apr 15
Value: 620.15 	
Date: Apr 10
Value: 604.99 	
Date: Apr 05
Value: 590.93 	
Date: Mar 31
Value: 577.77 	
Date: Mar 25
Value: 560.32 	
Date: Mar 20
Value: 547.94 	
Date: Mar 15
Value: 535.59 	
Date: Mar 10
Value: 525.31 	
Date: Mar 05
Value: 512.46 	
Date: Feb 28
Value: 499.62 	
Date: Feb 25
Value: 493.44 	
Date: Feb 20
Value: 481.59 	
Date: Feb 15
Value: 473.46 	
Date: Feb 10
Value: 460.35 	
Date: Feb 05
Value: 449.41 	
Date: Jan 31
Value: 440.82 	
Date: Jan 25
Value: 426.39 	
Date: Jan 20
Value: 413.63 	
Date: Jan 15
Value: 404.96 	
Date: Jan 10
Value: 398.06 	
Date: Jan 05
Value: 386.74 	
Date: Dec 31
Value: 376.35 	
Date: Dec 25
Value: 361.93 	
Date: Dec 20
Value: 350.61 	
Date: Dec 15
Value: 338.61 	
Date: Dec 10
Value: 327.1 	
Date: Dec 05
Value: 313.97 	
Date: Nov 30
Value: 296.95 	
Date: Nov 25
Value: 284.27 	
Date: Nov 20
Value: 269.75 	
Date: Nov 15
Value: 251.18 	
Date: Nov 10
Value: 236.86 	
Date: Nov 05
Value: 223.64 	
Date: Oct 31
Value: 992.63 	
Date: Oct 25
Value: 981.38 	
Date: Oct 20
Value: 970.67 	
Date: Oct 15
Value: 962.6 	
Date: Oct 10
Value: 950.6 	
Date: Oct 05
Value: 939.51 	
Date: Sep 30
Value: 931.34 	
Date: Sep 25
Value: 925.96 	
Date: Sep 20
Value: 921.8 	
Date: Sep 15
Value: 917.86 	
Date: Sep 10
Value: 913.79 	
Date: Sep 05
Value: 909.89 	
Date: Aug 31
Value: 904.01 	
Date: Aug 25
Value: 891.74 	
Date: Aug 20
Value: 884.02 	
Date: Aug 15
Value: 876.67 	
Date: Aug 10
Value: 867.77 	
Date: Aug 05
Value: 855.82 	
Date: Jul 31
Value: 847.25 	
Date: Jul 25
Value: 837.36 	
Date: Jul 20
Value: 831.4 	
Date: Jul 15
Value: 826.34 	
Date: Jul 10
Value: 819.54 	
Date: Jul 05
Value: 812.71 	
Date: Jun 30
Value: 805.41 	
Date: Jun 25
Value: 797.63 	
Date: Jun 20
Value: 788.67 	
Date: Jun 15
Value: 777.23 	
Date: Jun 10
Value: 766.8 	
Date: Jun 05
Value: 756.57

	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03
	
Date: May 31
Value: 1493.37 	
Date: May 25
Value: 1482.5 	
Date: May 20
Value: 1475.62 	
Date: May 15
Value: 1452.97 	
Date: May 10
Value: 1444.95 	
Date: May 05
Value: 1437.78 	
Date: Apr 30
Value: 1421.62 	
Date: Apr 25
Value: 1417.8 	
Date: Apr 20
Value: 2070.67 	
Date: Apr 15
Value: 2067.22 	
Date: Apr 10
Value: 2063.51 	
Date: Apr 05
Value: 2058.75 	
Date: Mar 31
Value: 2052.07 	
Date: Mar 25
Value: 2011.2 	
Date: Mar 20
Value: 1991.63 	
Date: Mar 15
Value: 1987.54 	
Date: Mar 10
Value: 1980.42 	
Date: Mar 05
Value: 1978.04 	
Date: Feb 28
Value: 1972.95 	
Date: Feb 25
Value: 1971.83 	
Date: Feb 20
Value: 1970.38 	
Date: Feb 15
Value: 1968.49 	
Date: Feb 10
Value: 1967.14 	
Date: Feb 05
Value: 1965.88 	
Date: Jan 31
Value: 1964.02 	
Date: Jan 25
Value: 1953.33 	
Date: Jan 20
Value: 1951.91 	
Date: Jan 15
Value: 1948.68 	
Date: Jan 10
Value: 1923.04 	
Date: Jan 05
Value: 1920.1 	
Date: Dec 31
Value: 1912.95 	
Date: Dec 25
Value: 1901.61 	
Date: Dec 20
Value: 1852.18 	
Date: Dec 15
Value: 1845.84 	
Date: Dec 10
Value: 1839.81 	
Date: Dec 05
Value: 1796.15 	
Date: Nov 30
Value: 1761.13 	
Date: Nov 25
Value: 1741.52 	
Date: Nov 20
Value: 1727.72 	
Date: Nov 15
Value: 1714.64 	
Date: Nov 10
Value: 1705.42 	
Date: Nov 05
Value: 1703.37 	
Date: Oct 31
Value: 1701.56 	
Date: Oct 25
Value: 1699.65 	
Date: Oct 20
Value: 1698.26 	
Date: Oct 15
Value: 1696.91 	
Date: Oct 10
Value: 1694.74 	
Date: Oct 05
Value: 1691.42 	
Date: Sep 30
Value: 1676.67 	
Date: Sep 25
Value: 1673.21 	
Date: Sep 20
Value: 1670.61 	
Date: Sep 15
Value: 1656.38 	
Date: Sep 10
Value: 1649.08 	
Date: Sep 05
Value: 1641.36 	
Date: Aug 31
Value: 1639.38 	
Date: Aug 25
Value: 1635.45 	
Date: Aug 20
Value: 1626.76 	
Date: Aug 15
Value: 1598.73 	
Date: Aug 10
Value: 1596.44 	
Date: Aug 05
Value: 1594.31 	
Date: Jul 31
Value: 1591.68 	
Date: Jul 25
Value: 1589.83 	
Date: Jul 20
Value: 1585.01 	
Date: Jul 15
Value: 1580.94 	
Date: Jul 10
Value: 1579.24 	
Date: Jul 05
Value: 1577.47 	
Date: Jun 30
Value: 1570.4 	
Date: Jun 25
Value: 1552.93 	
Date: Jun 20
Value: 1515.08 	
Date: Jun 15
Value: 1511.96 	
Date: Jun 10
Value: 1503.54 	
Date: Jun 05
Value: 1498.75 	
Date: May 31
Value: 2131.03 	
Date: May 25
Value: 2120.16 	
Date: May 20
Value: 2113.28 	
Date: May 15
Value: 2090.62 	
Date: May 10
Value: 2082.61 	
Date: May 05
Value: 2075.44 	
Date: Apr 30
Value: 2059.28 	
Date: Apr 25
Value: 2055.46 	
Date: Apr 20
Value: 2018.4 	
Date: Apr 15
Value: 2001.06 	
Date: Apr 10
Value: 1998.83 	
Date: Apr 05
Value: 1996.52 	
Date: Mar 31
Value: 1993.11 	
Date: Mar 25
Value: 1983.62 	
Date: Mar 20
Value: 1978.81 	
Date: Mar 15
Value: 1973.57 	
Date: Mar 10
Value: 1962.78 	
Date: Mar 05
Value: 1948.19 	
Date: Feb 28
Value: 1900.46 	
Date: Feb 25
Value: 1891.86 	
Date: Feb 20
Value: 1882.75 	
Date: Feb 15
Value: 1881.42 	
Date: Feb 10
Value: 1858.03 	
Date: Feb 05
Value: 1847.75 	
Date: Jan 31
Value: 1844.92 	
Date: Jan 25
Value: 1843.55 	
Date: Jan 20
Value: 1841.42 	
Date: Jan 15
Value: 1832.51 	
Date: Jan 10
Value: 1828.48 	
Date: Jan 05
Value: 1789.75 	
Date: Dec 31
Value: 1782.91 	
Date: Dec 25
Value: 1777.98 	
Date: Dec 20
Value: 1756.29 	
Date: Dec 15
Value: 1752.33 	
Date: Dec 10
Value: 1714.14 	
Date: Dec 05
Value: 1707.96 	
Date: Nov 30
Value: 1685.99 	
Date: Nov 25
Value: 1650.62 	
Date: Nov 20
Value: 1631.76 	
Date: Nov 15
Value: 1623.11 	
Date: Nov 10
Value: 1615.36 	
Date: Nov 05
Value: 1603.42 	
Date: Oct 31
Value: 2339.22 	
Date: Oct 25
Value: 2337.31 	
Date: Oct 20
Value: 2335.92 	
Date: Oct 15
Value: 2334.57 	
Date: Oct 10
Value: 2332.39 	
Date: Oct 05
Value: 2329.08 	
Date: Sep 30
Value: 2314.32 	
Date: Sep 25
Value: 2310.87 	
Date: Sep 20
Value: 2308.27 	
Date: Sep 15
Value: 2294.04 	
Date: Sep 10
Value: 2286.74 	
Date: Sep 05
Value: 2279.02 	
Date: Aug 31
Value: 2277.04 	
Date: Aug 25
Value: 2273.11 	
Date: Aug 20
Value: 2264.42 	
Date: Aug 15
Value: 2236.39 	
Date: Aug 10
Value: 2234.1 	
Date: Aug 05
Value: 2231.96 	
Date: Jul 31
Value: 2229.34 	
Date: Jul 25
Value: 2227.49 	
Date: Jul 20
Value: 2222.67 	
Date: Jul 15
Value: 2218.6 	
Date: Jul 10
Value: 2216.9 	
Date: Jul 05
Value: 2215.13 	
Date: Jun 30
Value: 2208.06 	
Date: Jun 25
Value: 2190.59 	
Date: Jun 20
Value: 2152.74 	
Date: Jun 15
Value: 2149.62 	
Date: Jun 10
Value: 2141.2 	
Date: Jun 05
Value: 2136.41 	
Date: May 31
Value: 720.4 	
Date: May 25
Value: 706.07 	
Date: May 20
Value: 692.89 	
Date: May 15
Value: 682.6 	
Date: May 10
Value: 670.66 	
Date: May 05
Value: 658.99 	
Date: Apr 30
Value: 646.43 	
Date: Apr 25
Value: 637.48 	
Date: Apr 20
Value: 626.78 	
Date: Apr 15
Value: 612.37 	
Date: Apr 10
Value: 599.65 	
Date: Apr 05
Value: 587.44 	
Date: Mar 31
Value: 574.42 	
Date: Mar 25
Value: 559.45 	
Date: Mar 20
Value: 548.5 	
Date: Mar 15
Value: 537.64 	
Date: Mar 10
Value: 528.85 	
Date: Mar 05
Value: 516.36 	
Date: Feb 28
Value: 503.74 	
Date: Feb 25
Value: 498.39 	
Date: Feb 20
Value: 484.41 	
Date: Feb 15
Value: 474.34 	
Date: Feb 10
Value: 459.77 	
Date: Feb 05
Value: 446.79 	
Date: Jan 31
Value: 435.33 	
Date: Jan 25
Value: 418.6 	
Date: Jan 20
Value: 404.36 	
Date: Jan 15
Value: 395.29 	
Date: Jan 10
Value: 385.09 	
Date: Jan 05
Value: 374.01 	
Date: Dec 31
Value: 362.43 	
Date: Dec 25
Value: 344.1 	
Date: Dec 20
Value: 328.81 	
Date: Dec 15
Value: 314.89 	
Date: Dec 10
Value: 299.8 	
Date: Dec 05
Value: 285.42 	
Date: Nov 30
Value: 266.6 	
Date: Nov 25
Value: 254.88 	
Date: Nov 20
Value: 243.25 	
Date: Nov 15
Value: 228.72 	
Date: Nov 10
Value: 217.52 	
Date: Nov 05
Value: 207.75 	
Date: Oct 31
Value: 960.31 	
Date: Oct 25
Value: 949.74 	
Date: Oct 20
Value: 939.81 	
Date: Oct 15
Value: 931.39 	
Date: Oct 10
Value: 919.63 	
Date: Oct 05
Value: 909.93 	
Date: Sep 30
Value: 903.42 	
Date: Sep 25
Value: 897.2 	
Date: Sep 20
Value: 891.95 	
Date: Sep 15
Value: 886.71 	
Date: Sep 10
Value: 882.18 	
Date: Sep 05
Value: 876.49 	
Date: Aug 31
Value: 871.53 	
Date: Aug 25
Value: 863.04 	
Date: Aug 20
Value: 854.98 	
Date: Aug 15
Value: 848.4 	
Date: Aug 10
Value: 841.43 	
Date: Aug 05
Value: 830.8 	
Date: Jul 31
Value: 823.06 	
Date: Jul 25
Value: 816.43 	
Date: Jul 20
Value: 812.77 	
Date: Jul 15
Value: 809.3 	
Date: Jul 10
Value: 804.64 	
Date: Jul 05
Value: 799.41 	
Date: Jun 30
Value: 791.59 	
Date: Jun 25
Value: 783.56 	
Date: Jun 20
Value: 773.35 	
Date: Jun 15
Value: 758.69 	
Date: Jun 10
Value: 745.37 	
Date: Jun 05
Value: 733.44 	
Date: May 31
Value: 1493.37 	
Date: May 25
Value: 1482.5 	
Date: May 20
Value: 1475.62 	
Date: May 15
Value: 1452.97 	
Date: May 10
Value: 1444.95 	
Date: May 05
Value: 1437.78 	
Date: Apr 30
Value: 1421.62 	
Date: Apr 25
Value: 1417.8 	
Date: Apr 20
Value: 2070.67 	
Date: Apr 15
Value: 2067.22 	
Date: Apr 10
Value: 2063.51 	
Date: Apr 05
Value: 2058.75 	
Date: Mar 31
Value: 2052.07 	
Date: Mar 25
Value: 2011.2 	
Date: Mar 20
Value: 1991.63 	
Date: Mar 15
Value: 1987.54 	
Date: Mar 10
Value: 1980.42 	
Date: Mar 05
Value: 1978.04 	
Date: Feb 28
Value: 1972.95 	
Date: Feb 25
Value: 1971.83 	
Date: Feb 20
Value: 1970.38 	
Date: Feb 15
Value: 1968.49 	
Date: Feb 10
Value: 1967.14 	
Date: Feb 05
Value: 1965.88 	
Date: Jan 31
Value: 1964.02 	
Date: Jan 25
Value: 1953.33 	
Date: Jan 20
Value: 1951.91 	
Date: Jan 15
Value: 1948.68 	
Date: Jan 10
Value: 1923.04 	
Date: Jan 05
Value: 1920.1 	
Date: Dec 31
Value: 1912.95 	
Date: Dec 25
Value: 1901.61 	
Date: Dec 20
Value: 1852.18 	
Date: Dec 15
Value: 1845.84 	
Date: Dec 10
Value: 1839.81 	
Date: Dec 05
Value: 1796.15 	
Date: Nov 30
Value: 1761.13 	
Date: Nov 25
Value: 1741.52 	
Date: Nov 20
Value: 1727.72 	
Date: Nov 15
Value: 1714.64 	
Date: Nov 10
Value: 1705.42 	
Date: Nov 05
Value: 1703.37 	
Date: Oct 31
Value: 1701.56 	
Date: Oct 25
Value: 1699.65 	
Date: Oct 20
Value: 1698.26 	
Date: Oct 15
Value: 1696.91 	
Date: Oct 10
Value: 1694.74 	
Date: Oct 05
Value: 1691.42 	
Date: Sep 30
Value: 1676.67 	
Date: Sep 25
Value: 1673.21 	
Date: Sep 20
Value: 1670.61 	
Date: Sep 15
Value: 1656.38 	
Date: Sep 10
Value: 1649.08 	
Date: Sep 05
Value: 1641.36 	
Date: Aug 31
Value: 1639.38 	
Date: Aug 25
Value: 1635.45 	
Date: Aug 20
Value: 1626.76 	
Date: Aug 15
Value: 1598.73 	
Date: Aug 10
Value: 1596.44 	
Date: Aug 05
Value: 1594.31 	
Date: Jul 31
Value: 1591.68 	
Date: Jul 25
Value: 1589.83 	
Date: Jul 20
Value: 1585.01 	
Date: Jul 15
Value: 1580.94 	
Date: Jul 10
Value: 1579.24 	
Date: Jul 05
Value: 1577.47 	
Date: Jun 30
Value: 1570.4 	
Date: Jun 25
Value: 1552.93 	
Date: Jun 20
Value: 1515.08 	
Date: Jun 15
Value: 1511.96 	
Date: Jun 10
Value: 1503.54 	
Date: Jun 05
Value: 1498.75 	
Date: May 31
Value: 2131.03 	
Date: May 25
Value: 2120.16 	
Date: May 20
Value: 2113.28 	
Date: May 15
Value: 2090.62 	
Date: May 10
Value: 2082.61 	
Date: May 05
Value: 2075.44 	
Date: Apr 30
Value: 2059.28 	
Date: Apr 25
Value: 2055.46 	
Date: Apr 20
Value: 2018.4 	
Date: Apr 15
Value: 2001.06 	
Date: Apr 10
Value: 1998.83 	
Date: Apr 05
Value: 1996.52 	
Date: Mar 31
Value: 1993.11 	
Date: Mar 25
Value: 1983.62 	
Date: Mar 20
Value: 1978.81 	
Date: Mar 15
Value: 1973.57 	
Date: Mar 10
Value: 1962.78 	
Date: Mar 05
Value: 1948.19 	
Date: Feb 28
Value: 1900.46 	
Date: Feb 25
Value: 1891.86 	
Date: Feb 20
Value: 1882.75 	
Date: Feb 15
Value: 1881.42 	
Date: Feb 10
Value: 1858.03 	
Date: Feb 05
Value: 1847.75 	
Date: Jan 31
Value: 1844.92 	
Date: Jan 25
Value: 1843.55 	
Date: Jan 20
Value: 1841.42 	
Date: Jan 15
Value: 1832.51 	
Date: Jan 10
Value: 1828.48 	
Date: Jan 05
Value: 1789.75 	
Date: Dec 31
Value: 1782.91 	
Date: Dec 25
Value: 1777.98 	
Date: Dec 20
Value: 1756.29 	
Date: Dec 15
Value: 1752.33 	
Date: Dec 10
Value: 1714.14 	
Date: Dec 05
Value: 1707.96 	
Date: Nov 30
Value: 1685.99 	
Date: Nov 25
Value: 1650.62 	
Date: Nov 20
Value: 1631.76 	
Date: Nov 15
Value: 1623.11 	
Date: Nov 10
Value: 1615.36 	
Date: Nov 05
Value: 1603.42 	
Date: Oct 31
Value: 2339.22 	
Date: Oct 25
Value: 2337.31 	
Date: Oct 20
Value: 2335.92 	
Date: Oct 15
Value: 2334.57 	
Date: Oct 10
Value: 2332.39 	
Date: Oct 05
Value: 2329.08 	
Date: Sep 30
Value: 2314.32 	
Date: Sep 25
Value: 2310.87 	
Date: Sep 20
Value: 2308.27 	
Date: Sep 15
Value: 2294.04 	
Date: Sep 10
Value: 2286.74 	
Date: Sep 05
Value: 2279.02 	
Date: Aug 31
Value: 2277.04 	
Date: Aug 25
Value: 2273.11 	
Date: Aug 20
Value: 2264.42 	
Date: Aug 15
Value: 2236.39 	
Date: Aug 10
Value: 2234.1 	
Date: Aug 05
Value: 2231.96 	
Date: Jul 31
Value: 2229.34 	
Date: Jul 25
Value: 2227.49 	
Date: Jul 20
Value: 2222.67 	
Date: Jul 15
Value: 2218.6 	
Date: Jul 10
Value: 2216.9 	
Date: Jul 05
Value: 2215.13 	
Date: Jun 30
Value: 2208.06 	
Date: Jun 25
Value: 2190.59 	
Date: Jun 20
Value: 2152.74 	
Date: Jun 15
Value: 2149.62 	
Date: Jun 10
Value: 2141.2 	
Date: Jun 05
Value: 2136.41 	
Date: May 31
Value: 720.4 	
Date: May 25
Value: 706.07 	
Date: May 20
Value: 692.89 	
Date: May 15
Value: 682.6 	
Date: May 10
Value: 670.66 	
Date: May 05
Value: 658.99 	
Date: Apr 30
Value: 646.43 	
Date: Apr 25
Value: 637.48 	
Date: Apr 20
Value: 626.78 	
Date: Apr 15
Value: 612.37 	
Date: Apr 10
Value: 599.65 	
Date: Apr 05
Value: 587.44 	
Date: Mar 31
Value: 574.42 	
Date: Mar 25
Value: 559.45 	
Date: Mar 20
Value: 548.5 	
Date: Mar 15
Value: 537.64 	
Date: Mar 10
Value: 528.85 	
Date: Mar 05
Value: 516.36 	
Date: Feb 28
Value: 503.74 	
Date: Feb 25
Value: 498.39 	
Date: Feb 20
Value: 484.41 	
Date: Feb 15
Value: 474.34 	
Date: Feb 10
Value: 459.77 	
Date: Feb 05
Value: 446.79 	
Date: Jan 31
Value: 435.33 	
Date: Jan 25
Value: 418.6 	
Date: Jan 20
Value: 404.36 	
Date: Jan 15
Value: 395.29 	
Date: Jan 10
Value: 385.09 	
Date: Jan 05
Value: 374.01 	
Date: Dec 31
Value: 362.43 	
Date: Dec 25
Value: 344.1 	
Date: Dec 20
Value: 328.81 	
Date: Dec 15
Value: 314.89 	
Date: Dec 10
Value: 299.8 	
Date: Dec 05
Value: 285.42 	
Date: Nov 30
Value: 266.6 	
Date: Nov 25
Value: 254.88 	
Date: Nov 20
Value: 243.25 	
Date: Nov 15
Value: 228.72 	
Date: Nov 10
Value: 217.52 	
Date: Nov 05
Value: 207.75 	
Date: Oct 31
Value: 960.31 	
Date: Oct 25
Value: 949.74 	
Date: Oct 20
Value: 939.81 	
Date: Oct 15
Value: 931.39 	
Date: Oct 10
Value: 919.63 	
Date: Oct 05
Value: 909.93 	
Date: Sep 30
Value: 903.42 	
Date: Sep 25
Value: 897.2 	
Date: Sep 20
Value: 891.95 	
Date: Sep 15
Value: 886.71 	
Date: Sep 10
Value: 882.18 	
Date: Sep 05
Value: 876.49 	
Date: Aug 31
Value: 871.53 	
Date: Aug 25
Value: 863.04 	
Date: Aug 20
Value: 854.98 	
Date: Aug 15
Value: 848.4 	
Date: Aug 10
Value: 841.43 	
Date: Aug 05
Value: 830.8 	
Date: Jul 31
Value: 823.06 	
Date: Jul 25
Value: 816.43 	
Date: Jul 20
Value: 812.77 	
Date: Jul 15
Value: 809.3 	
Date: Jul 10
Value: 804.64 	
Date: Jul 05
Value: 799.41 	
Date: Jun 30
Value: 791.59 	
Date: Jun 25
Value: 783.56 	
Date: Jun 20
Value: 773.35 	
Date: Jun 15
Value: 758.69 	
Date: Jun 10
Value: 745.37 	
Date: Jun 05
Value: 733.44

	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24
	
Date: May 31
Value: 1591.77 	
Date: May 25
Value: 1582.17 	
Date: May 20
Value: 1571.96 	
Date: May 15
Value: 1540.74 	
Date: May 10
Value: 1531.41 	
Date: May 05
Value: 1520.83 	
Date: Apr 30
Value: 1498.51 	
Date: Apr 25
Value: 1492.65 	
Date: Apr 20
Value: 2175.64 	
Date: Apr 15
Value: 2169.27 	
Date: Apr 10
Value: 2161.51 	
Date: Apr 05
Value: 2149.33 	
Date: Mar 31
Value: 2141.47 	
Date: Mar 25
Value: 2112.88 	
Date: Mar 20
Value: 2080.41 	
Date: Mar 15
Value: 2072.06 	
Date: Mar 10
Value: 2062.73 	
Date: Mar 05
Value: 2060.11 	
Date: Feb 28
Value: 2056.33 	
Date: Feb 25
Value: 2055.26 	
Date: Feb 20
Value: 2054.6 	
Date: Feb 15
Value: 2053.71 	
Date: Feb 10
Value: 2053.13 	
Date: Feb 05
Value: 2052.55 	
Date: Jan 31
Value: 2051.25 	
Date: Jan 25
Value: 2043.52 	
Date: Jan 20
Value: 2042.35 	
Date: Jan 15
Value: 2040.13 	
Date: Jan 10
Value: 2023.2 	
Date: Jan 05
Value: 2018.48 	
Date: Dec 31
Value: 2010.74 	
Date: Dec 25
Value: 2006.79 	
Date: Dec 20
Value: 1959.53 	
Date: Dec 15
Value: 1950.13 	
Date: Dec 10
Value: 1940.47 	
Date: Dec 05
Value: 1916.09 	
Date: Nov 30
Value: 1893.83 	
Date: Nov 25
Value: 1870.83 	
Date: Nov 20
Value: 1852.77 	
Date: Nov 15
Value: 1842.32 	
Date: Nov 10
Value: 1835.18 	
Date: Nov 05
Value: 1833.75 	
Date: Oct 31
Value: 1832.37 	
Date: Oct 25
Value: 1830.04 	
Date: Oct 20
Value: 1828.31 	
Date: Oct 15
Value: 1826.51 	
Date: Oct 10
Value: 1824.53 	
Date: Oct 05
Value: 1815.15 	
Date: Sep 30
Value: 1777.86 	
Date: Sep 25
Value: 1771.22 	
Date: Sep 20
Value: 1768.32 	
Date: Sep 15
Value: 1757.66 	
Date: Sep 10
Value: 1746.71 	
Date: Sep 05
Value: 1726.01 	
Date: Aug 31
Value: 1723.52 	
Date: Aug 25
Value: 1716.69 	
Date: Aug 20
Value: 1709.32 	
Date: Aug 15
Value: 1693.57 	
Date: Aug 10
Value: 1691.28 	
Date: Aug 05
Value: 1688.54 	
Date: Jul 31
Value: 1685.83 	
Date: Jul 25
Value: 1682.66 	
Date: Jul 20
Value: 1674.88 	
Date: Jul 15
Value: 1667.02 	
Date: Jul 10
Value: 1662.36 	
Date: Jul 05
Value: 1659.15 	
Date: Jun 30
Value: 1646.51 	
Date: Jun 25
Value: 1634.56 	
Date: Jun 20
Value: 1609.24 	
Date: Jun 15
Value: 1606.21 	
Date: Jun 10
Value: 1599.53 	
Date: Jun 05
Value: 1596.17 	
Date: May 31
Value: 2238.58 	
Date: May 25
Value: 2228.98 	
Date: May 20
Value: 2218.77 	
Date: May 15
Value: 2187.55 	
Date: May 10
Value: 2178.22 	
Date: May 05
Value: 2167.64 	
Date: Apr 30
Value: 2145.32 	
Date: Apr 25
Value: 2139.46 	
Date: Apr 20
Value: 2094.4 	
Date: Apr 15
Value: 2065.4 	
Date: Apr 10
Value: 2061.31 	
Date: Apr 05
Value: 2057.59 	
Date: Mar 31
Value: 2051.38 	
Date: Mar 25
Value: 2031.01 	
Date: Mar 20
Value: 2024.47 	
Date: Mar 15
Value: 2014.38 	
Date: Mar 10
Value: 1997.44 	
Date: Mar 05
Value: 1986.55 	
Date: Feb 28
Value: 1945.46 	
Date: Feb 25
Value: 1939.18 	
Date: Feb 20
Value: 1933.97 	
Date: Feb 15
Value: 1933.33 	
Date: Feb 10
Value: 1924.24 	
Date: Feb 05
Value: 1920.56 	
Date: Jan 31
Value: 1919.09 	
Date: Jan 25
Value: 1918.22 	
Date: Jan 20
Value: 1914.27 	
Date: Jan 15
Value: 1895.55 	
Date: Jan 10
Value: 1892.17 	
Date: Jan 05
Value: 1876.16 	
Date: Dec 31
Value: 1865.96 	
Date: Dec 25
Value: 1861.43 	
Date: Dec 20
Value: 1849.01 	
Date: Dec 15
Value: 1844.7 	
Date: Dec 10
Value: 1807.07 	
Date: Dec 05
Value: 1798.97 	
Date: Nov 30
Value: 1786.69 	
Date: Nov 25
Value: 1735.64 	
Date: Nov 20
Value: 1711.22 	
Date: Nov 15
Value: 1701.21 	
Date: Nov 10
Value: 1691.17 	
Date: Nov 05
Value: 1659.63 	
Date: Oct 31
Value: 2479.18 	
Date: Oct 25
Value: 2476.85 	
Date: Oct 20
Value: 2475.12 	
Date: Oct 15
Value: 2473.32 	
Date: Oct 10
Value: 2471.34 	
Date: Oct 05
Value: 2461.96 	
Date: Sep 30
Value: 2424.68 	
Date: Sep 25
Value: 2418.03 	
Date: Sep 20
Value: 2415.13 	
Date: Sep 15
Value: 2404.47 	
Date: Sep 10
Value: 2393.52 	
Date: Sep 05
Value: 2372.82 	
Date: Aug 31
Value: 2370.34 	
Date: Aug 25
Value: 2363.5 	
Date: Aug 20
Value: 2356.13 	
Date: Aug 15
Value: 2340.38 	
Date: Aug 10
Value: 2338.09 	
Date: Aug 05
Value: 2335.35 	
Date: Jul 31
Value: 2332.64 	
Date: Jul 25
Value: 2329.47 	
Date: Jul 20
Value: 2321.69 	
Date: Jul 15
Value: 2313.84 	
Date: Jul 10
Value: 2309.17 	
Date: Jul 05
Value: 2305.96 	
Date: Jun 30
Value: 2293.32 	
Date: Jun 25
Value: 2281.37 	
Date: Jun 20
Value: 2256.05 	
Date: Jun 15
Value: 2253.02 	
Date: Jun 10
Value: 2246.34 	
Date: Jun 05
Value: 2242.98 	
Date: May 31
Value: 751.32 	
Date: May 25
Value: 736.67 	
Date: May 20
Value: 722.16 	
Date: May 15
Value: 709.21 	
Date: May 10
Value: 694.39 	
Date: May 05
Value: 680.71 	
Date: Apr 30
Value: 666.54 	
Date: Apr 25
Value: 654.15 	
Date: Apr 20
Value: 641.1 	
Date: Apr 15
Value: 625.59 	
Date: Apr 10
Value: 610.77 	
Date: Apr 05
Value: 597.37 	
Date: Mar 31
Value: 584.54 	
Date: Mar 25
Value: 568.09 	
Date: Mar 20
Value: 556.13 	
Date: Mar 15
Value: 544.09 	
Date: Mar 10
Value: 534.36 	
Date: Mar 05
Value: 521.99 	
Date: Feb 28
Value: 508.56 	
Date: Feb 25
Value: 503.77 	
Date: Feb 20
Value: 495.02 	
Date: Feb 15
Value: 489.23 	
Date: Feb 10
Value: 479.8 	
Date: Feb 05
Value: 471.9 	
Date: Jan 31
Value: 463.39 	
Date: Jan 25
Value: 450.67 	
Date: Jan 20
Value: 439.17 	
Date: Jan 15
Value: 430.86 	
Date: Jan 10
Value: 423.18 	
Date: Jan 05
Value: 411.91 	
Date: Dec 31
Value: 399.97 	
Date: Dec 25
Value: 384.73 	
Date: Dec 20
Value: 371.8 	
Date: Dec 15
Value: 358.05 	
Date: Dec 10
Value: 344.95 	
Date: Dec 05
Value: 331.59 	
Date: Nov 30
Value: 314.24 	
Date: Nov 25
Value: 299.87 	
Date: Nov 20
Value: 285.8 	
Date: Nov 15
Value: 268.42 	
Date: Nov 10
Value: 253.99 	
Date: Nov 05
Value: 240.3 	
Date: Oct 31
Value: 1011.45 	
Date: Oct 25
Value: 997.48 	
Date: Oct 20
Value: 984.04 	
Date: Oct 15
Value: 973.4 	
Date: Oct 10
Value: 957.72 	
Date: Oct 05
Value: 944.48 	
Date: Sep 30
Value: 934.39 	
Date: Sep 25
Value: 926.48 	
Date: Sep 20
Value: 919.87 	
Date: Sep 15
Value: 913.82 	
Date: Sep 10
Value: 907.96 	
Date: Sep 05
Value: 901.04 	
Date: Aug 31
Value: 894.55 	
Date: Aug 25
Value: 884.57 	
Date: Aug 20
Value: 877.79 	
Date: Aug 15
Value: 871.7 	
Date: Aug 10
Value: 865.55 	
Date: Aug 05
Value: 855.43 	
Date: Jul 31
Value: 848.51 	
Date: Jul 25
Value: 838.85 	
Date: Jul 20
Value: 832.94 	
Date: Jul 15
Value: 828 	
Date: Jul 10
Value: 820.56 	
Date: Jul 05
Value: 813.93 	
Date: Jun 30
Value: 806.25 	
Date: Jun 25
Value: 799.39 	
Date: Jun 20
Value: 791.2 	
Date: Jun 15
Value: 780.28 	
Date: Jun 10
Value: 771.83 	
Date: Jun 05
Value: 762.56 	
Date: May 31
Value: 1591.77 	
Date: May 25
Value: 1582.17 	
Date: May 20
Value: 1571.96 	
Date: May 15
Value: 1540.74 	
Date: May 10
Value: 1531.41 	
Date: May 05
Value: 1520.83 	
Date: Apr 30
Value: 1498.51 	
Date: Apr 25
Value: 1492.65 	
Date: Apr 20
Value: 2175.64 	
Date: Apr 15
Value: 2169.27 	
Date: Apr 10
Value: 2161.51 	
Date: Apr 05
Value: 2149.33 	
Date: Mar 31
Value: 2141.47 	
Date: Mar 25
Value: 2112.88 	
Date: Mar 20
Value: 2080.41 	
Date: Mar 15
Value: 2072.06 	
Date: Mar 10
Value: 2062.73 	
Date: Mar 05
Value: 2060.11 	
Date: Feb 28
Value: 2056.33 	
Date: Feb 25
Value: 2055.26 	
Date: Feb 20
Value: 2054.6 	
Date: Feb 15
Value: 2053.71 	
Date: Feb 10
Value: 2053.13 	
Date: Feb 05
Value: 2052.55 	
Date: Jan 31
Value: 2051.25 	
Date: Jan 25
Value: 2043.52 	
Date: Jan 20
Value: 2042.35 	
Date: Jan 15
Value: 2040.13 	
Date: Jan 10
Value: 2023.2 	
Date: Jan 05
Value: 2018.48 	
Date: Dec 31
Value: 2010.74 	
Date: Dec 25
Value: 2006.79 	
Date: Dec 20
Value: 1959.53 	
Date: Dec 15
Value: 1950.13 	
Date: Dec 10
Value: 1940.47 	
Date: Dec 05
Value: 1916.09 	
Date: Nov 30
Value: 1893.83 	
Date: Nov 25
Value: 1870.83 	
Date: Nov 20
Value: 1852.77 	
Date: Nov 15
Value: 1842.32 	
Date: Nov 10
Value: 1835.18 	
Date: Nov 05
Value: 1833.75 	
Date: Oct 31
Value: 1832.37 	
Date: Oct 25
Value: 1830.04 	
Date: Oct 20
Value: 1828.31 	
Date: Oct 15
Value: 1826.51 	
Date: Oct 10
Value: 1824.53 	
Date: Oct 05
Value: 1815.15 	
Date: Sep 30
Value: 1777.86 	
Date: Sep 25
Value: 1771.22 	
Date: Sep 20
Value: 1768.32 	
Date: Sep 15
Value: 1757.66 	
Date: Sep 10
Value: 1746.71 	
Date: Sep 05
Value: 1726.01 	
Date: Aug 31
Value: 1723.52 	
Date: Aug 25
Value: 1716.69 	
Date: Aug 20
Value: 1709.32 	
Date: Aug 15
Value: 1693.57 	
Date: Aug 10
Value: 1691.28 	
Date: Aug 05
Value: 1688.54 	
Date: Jul 31
Value: 1685.83 	
Date: Jul 25
Value: 1682.66 	
Date: Jul 20
Value: 1674.88 	
Date: Jul 15
Value: 1667.02 	
Date: Jul 10
Value: 1662.36 	
Date: Jul 05
Value: 1659.15 	
Date: Jun 30
Value: 1646.51 	
Date: Jun 25
Value: 1634.56 	
Date: Jun 20
Value: 1609.24 	
Date: Jun 15
Value: 1606.21 	
Date: Jun 10
Value: 1599.53 	
Date: Jun 05
Value: 1596.17 	
Date: May 31
Value: 2238.58 	
Date: May 25
Value: 2228.98 	
Date: May 20
Value: 2218.77 	
Date: May 15
Value: 2187.55 	
Date: May 10
Value: 2178.22 	
Date: May 05
Value: 2167.64 	
Date: Apr 30
Value: 2145.32 	
Date: Apr 25
Value: 2139.46 	
Date: Apr 20
Value: 2094.4 	
Date: Apr 15
Value: 2065.4 	
Date: Apr 10
Value: 2061.31 	
Date: Apr 05
Value: 2057.59 	
Date: Mar 31
Value: 2051.38 	
Date: Mar 25
Value: 2031.01 	
Date: Mar 20
Value: 2024.47 	
Date: Mar 15
Value: 2014.38 	
Date: Mar 10
Value: 1997.44 	
Date: Mar 05
Value: 1986.55 	
Date: Feb 28
Value: 1945.46 	
Date: Feb 25
Value: 1939.18 	
Date: Feb 20
Value: 1933.97 	
Date: Feb 15
Value: 1933.33 	
Date: Feb 10
Value: 1924.24 	
Date: Feb 05
Value: 1920.56 	
Date: Jan 31
Value: 1919.09 	
Date: Jan 25
Value: 1918.22 	
Date: Jan 20
Value: 1914.27 	
Date: Jan 15
Value: 1895.55 	
Date: Jan 10
Value: 1892.17 	
Date: Jan 05
Value: 1876.16 	
Date: Dec 31
Value: 1865.96 	
Date: Dec 25
Value: 1861.43 	
Date: Dec 20
Value: 1849.01 	
Date: Dec 15
Value: 1844.7 	
Date: Dec 10
Value: 1807.07 	
Date: Dec 05
Value: 1798.97 	
Date: Nov 30
Value: 1786.69 	
Date: Nov 25
Value: 1735.64 	
Date: Nov 20
Value: 1711.22 	
Date: Nov 15
Value: 1701.21 	
Date: Nov 10
Value: 1691.17 	
Date: Nov 05
Value: 1659.63 	
Date: Oct 31
Value: 2479.18 	
Date: Oct 25
Value: 2476.85 	
Date: Oct 20
Value: 2475.12 	
Date: Oct 15
Value: 2473.32 	
Date: Oct 10
Value: 2471.34 	
Date: Oct 05
Value: 2461.96 	
Date: Sep 30
Value: 2424.68 	
Date: Sep 25
Value: 2418.03 	
Date: Sep 20
Value: 2415.13 	
Date: Sep 15
Value: 2404.47 	
Date: Sep 10
Value: 2393.52 	
Date: Sep 05
Value: 2372.82 	
Date: Aug 31
Value: 2370.34 	
Date: Aug 25
Value: 2363.5 	
Date: Aug 20
Value: 2356.13 	
Date: Aug 15
Value: 2340.38 	
Date: Aug 10
Value: 2338.09 	
Date: Aug 05
Value: 2335.35 	
Date: Jul 31
Value: 2332.64 	
Date: Jul 25
Value: 2329.47 	
Date: Jul 20
Value: 2321.69 	
Date: Jul 15
Value: 2313.84 	
Date: Jul 10
Value: 2309.17 	
Date: Jul 05
Value: 2305.96 	
Date: Jun 30
Value: 2293.32 	
Date: Jun 25
Value: 2281.37 	
Date: Jun 20
Value: 2256.05 	
Date: Jun 15
Value: 2253.02 	
Date: Jun 10
Value: 2246.34 	
Date: Jun 05
Value: 2242.98 	
Date: May 31
Value: 751.32 	
Date: May 25
Value: 736.67 	
Date: May 20
Value: 722.16 	
Date: May 15
Value: 709.21 	
Date: May 10
Value: 694.39 	
Date: May 05
Value: 680.71 	
Date: Apr 30
Value: 666.54 	
Date: Apr 25
Value: 654.15 	
Date: Apr 20
Value: 641.1 	
Date: Apr 15
Value: 625.59 	
Date: Apr 10
Value: 610.77 	
Date: Apr 05
Value: 597.37 	
Date: Mar 31
Value: 584.54 	
Date: Mar 25
Value: 568.09 	
Date: Mar 20
Value: 556.13 	
Date: Mar 15
Value: 544.09 	
Date: Mar 10
Value: 534.36 	
Date: Mar 05
Value: 521.99 	
Date: Feb 28
Value: 508.56 	
Date: Feb 25
Value: 503.77 	
Date: Feb 20
Value: 495.02 	
Date: Feb 15
Value: 489.23 	
Date: Feb 10
Value: 479.8 	
Date: Feb 05
Value: 471.9 	
Date: Jan 31
Value: 463.39 	
Date: Jan 25
Value: 450.67 	
Date: Jan 20
Value: 439.17 	
Date: Jan 15
Value: 430.86 	
Date: Jan 10
Value: 423.18 	
Date: Jan 05
Value: 411.91 	
Date: Dec 31
Value: 399.97 	
Date: Dec 25
Value: 384.73 	
Date: Dec 20
Value: 371.8 	
Date: Dec 15
Value: 358.05 	
Date: Dec 10
Value: 344.95 	
Date: Dec 05
Value: 331.59 	
Date: Nov 30
Value: 314.24 	
Date: Nov 25
Value: 299.87 	
Date: Nov 20
Value: 285.8 	
Date: Nov 15
Value: 268.42 	
Date: Nov 10
Value: 253.99 	
Date: Nov 05
Value: 240.3 	
Date: Oct 31
Value: 1011.45 	
Date: Oct 25
Value: 997.48 	
Date: Oct 20
Value: 984.04 	
Date: Oct 15
Value: 973.4 	
Date: Oct 10
Value: 957.72 	
Date: Oct 05
Value: 944.48 	
Date: Sep 30
Value: 934.39 	
Date: Sep 25
Value: 926.48 	
Date: Sep 20
Value: 919.87 	
Date: Sep 15
Value: 913.82 	
Date: Sep 10
Value: 907.96 	
Date: Sep 05
Value: 901.04 	
Date: Aug 31
Value: 894.55 	
Date: Aug 25
Value: 884.57 	
Date: Aug 20
Value: 877.79 	
Date: Aug 15
Value: 871.7 	
Date: Aug 10
Value: 865.55 	
Date: Aug 05
Value: 855.43 	
Date: Jul 31
Value: 848.51 	
Date: Jul 25
Value: 838.85 	
Date: Jul 20
Value: 832.94 	
Date: Jul 15
Value: 828 	
Date: Jul 10
Value: 820.56 	
Date: Jul 05
Value: 813.93 	
Date: Jun 30
Value: 806.25 	
Date: Jun 25
Value: 799.39 	
Date: Jun 20
Value: 791.2 	
Date: Jun 15
Value: 780.28 	
Date: Jun 10
Value: 771.83 	
Date: Jun 05
Value: 762.56

	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05
	
Date: May 31
Value: 1201.44 	
Date: May 25
Value: 1194.48 	
Date: May 20
Value: 1185.05 	
Date: May 15
Value: 1161.71 	
Date: May 10
Value: 1152.9 	
Date: May 05
Value: 1138.31 	
Date: Apr 30
Value: 1121.47 	
Date: Apr 25
Value: 1117.24 	
Date: Apr 20
Value: 1667.19 	
Date: Apr 15
Value: 1663.25 	
Date: Apr 10
Value: 1657.77 	
Date: Apr 05
Value: 1654.37 	
Date: Mar 31
Value: 1646.77 	
Date: Mar 25
Value: 1610.99 	
Date: Mar 20
Value: 1595.76 	
Date: Mar 15
Value: 1591.94 	
Date: Mar 10
Value: 1584.62 	
Date: Mar 05
Value: 1582.75 	
Date: Feb 28
Value: 1578.3 	
Date: Feb 25
Value: 1577.7 	
Date: Feb 20
Value: 1576.83 	
Date: Feb 15
Value: 1575.43 	
Date: Feb 10
Value: 1574.58 	
Date: Feb 05
Value: 1573.85 	
Date: Jan 31
Value: 1572.69 	
Date: Jan 25
Value: 1567.58 	
Date: Jan 20
Value: 1566.72 	
Date: Jan 15
Value: 1564.46 	
Date: Jan 10
Value: 1555.16 	
Date: Jan 05
Value: 1552.4 	
Date: Dec 31
Value: 1548.71 	
Date: Dec 25
Value: 1543.74 	
Date: Dec 20
Value: 1505.25 	
Date: Dec 15
Value: 1499.46 	
Date: Dec 10
Value: 1494.99 	
Date: Dec 05
Value: 1468.33 	
Date: Nov 30
Value: 1453.24 	
Date: Nov 25
Value: 1437 	
Date: Nov 20
Value: 1416.42 	
Date: Nov 15
Value: 1402.21 	
Date: Nov 10
Value: 1399.06 	
Date: Nov 05
Value: 1397.86 	
Date: Oct 31
Value: 1396.8 	
Date: Oct 25
Value: 1395.36 	
Date: Oct 20
Value: 1394.31 	
Date: Oct 15
Value: 1393.31 	
Date: Oct 10
Value: 1391.76 	
Date: Oct 05
Value: 1386.8 	
Date: Sep 30
Value: 1365.67 	
Date: Sep 25
Value: 1360.26 	
Date: Sep 20
Value: 1357.4 	
Date: Sep 15
Value: 1348.57 	
Date: Sep 10
Value: 1335.78 	
Date: Sep 05
Value: 1324.51 	
Date: Aug 31
Value: 1321.91 	
Date: Aug 25
Value: 1316.13 	
Date: Aug 20
Value: 1311.75 	
Date: Aug 15
Value: 1295.17 	
Date: Aug 10
Value: 1292.94 	
Date: Aug 05
Value: 1291.1 	
Date: Jul 31
Value: 1288.63 	
Date: Jul 25
Value: 1286.39 	
Date: Jul 20
Value: 1281.33 	
Date: Jul 15
Value: 1276.6 	
Date: Jul 10
Value: 1274.74 	
Date: Jul 05
Value: 1272.89 	
Date: Jun 30
Value: 1267.65 	
Date: Jun 25
Value: 1244.18 	
Date: Jun 20
Value: 1218.44 	
Date: Jun 15
Value: 1216.18 	
Date: Jun 10
Value: 1208.06 	
Date: Jun 05
Value: 1203.72 	
Date: May 31
Value: 1695.92 	
Date: May 25
Value: 1688.96 	
Date: May 20
Value: 1679.53 	
Date: May 15
Value: 1656.18 	
Date: May 10
Value: 1647.37 	
Date: May 05
Value: 1632.79 	
Date: Apr 30
Value: 1615.95 	
Date: Apr 25
Value: 1611.72 	
Date: Apr 20
Value: 1581.67 	
Date: Apr 15
Value: 1563.35 	
Date: Apr 10
Value: 1561.18 	
Date: Apr 05
Value: 1559.05 	
Date: Mar 31
Value: 1552.97 	
Date: Mar 25
Value: 1542.04 	
Date: Mar 20
Value: 1534.65 	
Date: Mar 15
Value: 1531 	
Date: Mar 10
Value: 1516.25 	
Date: Mar 05
Value: 1507.01 	
Date: Feb 28
Value: 1491.72 	
Date: Feb 25
Value: 1487.16 	
Date: Feb 20
Value: 1482.1 	
Date: Feb 15
Value: 1481.31 	
Date: Feb 10
Value: 1473.25 	
Date: Feb 05
Value: 1467.6 	
Date: Jan 31
Value: 1465.82 	
Date: Jan 25
Value: 1464.93 	
Date: Jan 20
Value: 1463.82 	
Date: Jan 15
Value: 1453.18 	
Date: Jan 10
Value: 1450.52 	
Date: Jan 05
Value: 1440.16 	
Date: Dec 31
Value: 1433.56 	
Date: Dec 25
Value: 1432.37 	
Date: Dec 20
Value: 1423.39 	
Date: Dec 15
Value: 1421.87 	
Date: Dec 10
Value: 1398.18 	
Date: Dec 05
Value: 1394.39 	
Date: Nov 30
Value: 1383.09 	
Date: Nov 25
Value: 1351.18 	
Date: Nov 20
Value: 1331.62 	
Date: Nov 15
Value: 1320.58 	
Date: Nov 10
Value: 1316.77 	
Date: Nov 05
Value: 1300.02 	
Date: Oct 31
Value: 1891.28 	
Date: Oct 25
Value: 1889.84 	
Date: Oct 20
Value: 1888.79 	
Date: Oct 15
Value: 1887.78 	
Date: Oct 10
Value: 1886.24 	
Date: Oct 05
Value: 1881.28 	
Date: Sep 30
Value: 1860.14 	
Date: Sep 25
Value: 1854.74 	
Date: Sep 20
Value: 1851.88 	
Date: Sep 15
Value: 1843.04 	
Date: Sep 10
Value: 1830.25 	
Date: Sep 05
Value: 1818.98 	
Date: Aug 31
Value: 1816.38 	
Date: Aug 25
Value: 1810.61 	
Date: Aug 20
Value: 1806.23 	
Date: Aug 15
Value: 1789.64 	
Date: Aug 10
Value: 1787.41 	
Date: Aug 05
Value: 1785.57 	
Date: Jul 31
Value: 1783.11 	
Date: Jul 25
Value: 1780.86 	
Date: Jul 20
Value: 1775.8 	
Date: Jul 15
Value: 1771.08 	
Date: Jul 10
Value: 1769.22 	
Date: Jul 05
Value: 1767.36 	
Date: Jun 30
Value: 1762.13 	
Date: Jun 25
Value: 1738.66 	
Date: Jun 20
Value: 1712.92 	
Date: Jun 15
Value: 1710.66 	
Date: Jun 10
Value: 1702.54 	
Date: Jun 05
Value: 1698.19 	
Date: May 31
Value: 596.24 	
Date: May 25
Value: 583.77 	
Date: May 20
Value: 571.55 	
Date: May 15
Value: 561.17 	
Date: May 10
Value: 549.06 	
Date: May 05
Value: 537.8 	
Date: Apr 30
Value: 526.67 	
Date: Apr 25
Value: 517.93 	
Date: Apr 20
Value: 507.75 	
Date: Apr 15
Value: 496.29 	
Date: Apr 10
Value: 484.77 	
Date: Apr 05
Value: 474.39 	
Date: Mar 31
Value: 463.97 	
Date: Mar 25
Value: 450.95 	
Date: Mar 20
Value: 441.93 	
Date: Mar 15
Value: 432.74 	
Date: Mar 10
Value: 425.17 	
Date: Mar 05
Value: 415.71 	
Date: Feb 28
Value: 406.55 	
Date: Feb 25
Value: 402.49 	
Date: Feb 20
Value: 394.81 	
Date: Feb 15
Value: 389.14 	
Date: Feb 10
Value: 381 	
Date: Feb 05
Value: 374.06 	
Date: Jan 31
Value: 367.95 	
Date: Jan 25
Value: 357.53 	
Date: Jan 20
Value: 348.95 	
Date: Jan 15
Value: 342.75 	
Date: Jan 10
Value: 337.79 	
Date: Jan 05
Value: 330.63 	
Date: Dec 31
Value: 322.53 	
Date: Dec 25
Value: 311.47 	
Date: Dec 20
Value: 302.44 	
Date: Dec 15
Value: 293.42 	
Date: Dec 10
Value: 284.53 	
Date: Dec 05
Value: 274.49 	
Date: Nov 30
Value: 260.5 	
Date: Nov 25
Value: 250.48 	
Date: Nov 20
Value: 237.93 	
Date: Nov 15
Value: 223.74 	
Date: Nov 10
Value: 212.04 	
Date: Nov 05
Value: 201.16 	
Date: Oct 31
Value: 821.34 	
Date: Oct 25
Value: 812.44 	
Date: Oct 20
Value: 803.88 	
Date: Oct 15
Value: 797.44 	
Date: Oct 10
Value: 787.75 	
Date: Oct 05
Value: 778.74 	
Date: Sep 30
Value: 772.2 	
Date: Sep 25
Value: 766.58 	
Date: Sep 20
Value: 761.39 	
Date: Sep 15
Value: 756.55 	
Date: Sep 10
Value: 751.45 	
Date: Sep 05
Value: 746.77 	
Date: Aug 31
Value: 740.8 	
Date: Aug 25
Value: 730.52 	
Date: Aug 20
Value: 723.6 	
Date: Aug 15
Value: 716.93 	
Date: Aug 10
Value: 709.44 	
Date: Aug 05
Value: 698.59 	
Date: Jul 31
Value: 690.76 	
Date: Jul 25
Value: 682.19 	
Date: Jul 20
Value: 676.87 	
Date: Jul 15
Value: 672.7 	
Date: Jul 10
Value: 666.54 	
Date: Jul 05
Value: 660.58 	
Date: Jun 30
Value: 653.61 	
Date: Jun 25
Value: 646.83 	
Date: Jun 20
Value: 638.61 	
Date: Jun 15
Value: 626.86 	
Date: Jun 10
Value: 616.21 	
Date: Jun 05
Value: 607.29 	
Date: May 31
Value: 1201.44 	
Date: May 25
Value: 1194.48 	
Date: May 20
Value: 1185.05 	
Date: May 15
Value: 1161.71 	
Date: May 10
Value: 1152.9 	
Date: May 05
Value: 1138.31 	
Date: Apr 30
Value: 1121.47 	
Date: Apr 25
Value: 1117.24 	
Date: Apr 20
Value: 1667.19 	
Date: Apr 15
Value: 1663.25 	
Date: Apr 10
Value: 1657.77 	
Date: Apr 05
Value: 1654.37 	
Date: Mar 31
Value: 1646.77 	
Date: Mar 25
Value: 1610.99 	
Date: Mar 20
Value: 1595.76 	
Date: Mar 15
Value: 1591.94 	
Date: Mar 10
Value: 1584.62 	
Date: Mar 05
Value: 1582.75 	
Date: Feb 28
Value: 1578.3 	
Date: Feb 25
Value: 1577.7 	
Date: Feb 20
Value: 1576.83 	
Date: Feb 15
Value: 1575.43 	
Date: Feb 10
Value: 1574.58 	
Date: Feb 05
Value: 1573.85 	
Date: Jan 31
Value: 1572.69 	
Date: Jan 25
Value: 1567.58 	
Date: Jan 20
Value: 1566.72 	
Date: Jan 15
Value: 1564.46 	
Date: Jan 10
Value: 1555.16 	
Date: Jan 05
Value: 1552.4 	
Date: Dec 31
Value: 1548.71 	
Date: Dec 25
Value: 1543.74 	
Date: Dec 20
Value: 1505.25 	
Date: Dec 15
Value: 1499.46 	
Date: Dec 10
Value: 1494.99 	
Date: Dec 05
Value: 1468.33 	
Date: Nov 30
Value: 1453.24 	
Date: Nov 25
Value: 1437 	
Date: Nov 20
Value: 1416.42 	
Date: Nov 15
Value: 1402.21 	
Date: Nov 10
Value: 1399.06 	
Date: Nov 05
Value: 1397.86 	
Date: Oct 31
Value: 1396.8 	
Date: Oct 25
Value: 1395.36 	
Date: Oct 20
Value: 1394.31 	
Date: Oct 15
Value: 1393.31 	
Date: Oct 10
Value: 1391.76 	
Date: Oct 05
Value: 1386.8 	
Date: Sep 30
Value: 1365.67 	
Date: Sep 25
Value: 1360.26 	
Date: Sep 20
Value: 1357.4 	
Date: Sep 15
Value: 1348.57 	
Date: Sep 10
Value: 1335.78 	
Date: Sep 05
Value: 1324.51 	
Date: Aug 31
Value: 1321.91 	
Date: Aug 25
Value: 1316.13 	
Date: Aug 20
Value: 1311.75 	
Date: Aug 15
Value: 1295.17 	
Date: Aug 10
Value: 1292.94 	
Date: Aug 05
Value: 1291.1 	
Date: Jul 31
Value: 1288.63 	
Date: Jul 25
Value: 1286.39 	
Date: Jul 20
Value: 1281.33 	
Date: Jul 15
Value: 1276.6 	
Date: Jul 10
Value: 1274.74 	
Date: Jul 05
Value: 1272.89 	
Date: Jun 30
Value: 1267.65 	
Date: Jun 25
Value: 1244.18 	
Date: Jun 20
Value: 1218.44 	
Date: Jun 15
Value: 1216.18 	
Date: Jun 10
Value: 1208.06 	
Date: Jun 05
Value: 1203.72 	
Date: May 31
Value: 1695.92 	
Date: May 25
Value: 1688.96 	
Date: May 20
Value: 1679.53 	
Date: May 15
Value: 1656.18 	
Date: May 10
Value: 1647.37 	
Date: May 05
Value: 1632.79 	
Date: Apr 30
Value: 1615.95 	
Date: Apr 25
Value: 1611.72 	
Date: Apr 20
Value: 1581.67 	
Date: Apr 15
Value: 1563.35 	
Date: Apr 10
Value: 1561.18 	
Date: Apr 05
Value: 1559.05 	
Date: Mar 31
Value: 1552.97 	
Date: Mar 25
Value: 1542.04 	
Date: Mar 20
Value: 1534.65 	
Date: Mar 15
Value: 1531 	
Date: Mar 10
Value: 1516.25 	
Date: Mar 05
Value: 1507.01 	
Date: Feb 28
Value: 1491.72 	
Date: Feb 25
Value: 1487.16 	
Date: Feb 20
Value: 1482.1 	
Date: Feb 15
Value: 1481.31 	
Date: Feb 10
Value: 1473.25 	
Date: Feb 05
Value: 1467.6 	
Date: Jan 31
Value: 1465.82 	
Date: Jan 25
Value: 1464.93 	
Date: Jan 20
Value: 1463.82 	
Date: Jan 15
Value: 1453.18 	
Date: Jan 10
Value: 1450.52 	
Date: Jan 05
Value: 1440.16 	
Date: Dec 31
Value: 1433.56 	
Date: Dec 25
Value: 1432.37 	
Date: Dec 20
Value: 1423.39 	
Date: Dec 15
Value: 1421.87 	
Date: Dec 10
Value: 1398.18 	
Date: Dec 05
Value: 1394.39 	
Date: Nov 30
Value: 1383.09 	
Date: Nov 25
Value: 1351.18 	
Date: Nov 20
Value: 1331.62 	
Date: Nov 15
Value: 1320.58 	
Date: Nov 10
Value: 1316.77 	
Date: Nov 05
Value: 1300.02 	
Date: Oct 31
Value: 1891.28 	
Date: Oct 25
Value: 1889.84 	
Date: Oct 20
Value: 1888.79 	
Date: Oct 15
Value: 1887.78 	
Date: Oct 10
Value: 1886.24 	
Date: Oct 05
Value: 1881.28 	
Date: Sep 30
Value: 1860.14 	
Date: Sep 25
Value: 1854.74 	
Date: Sep 20
Value: 1851.88 	
Date: Sep 15
Value: 1843.04 	
Date: Sep 10
Value: 1830.25 	
Date: Sep 05
Value: 1818.98 	
Date: Aug 31
Value: 1816.38 	
Date: Aug 25
Value: 1810.61 	
Date: Aug 20
Value: 1806.23 	
Date: Aug 15
Value: 1789.64 	
Date: Aug 10
Value: 1787.41 	
Date: Aug 05
Value: 1785.57 	
Date: Jul 31
Value: 1783.11 	
Date: Jul 25
Value: 1780.86 	
Date: Jul 20
Value: 1775.8 	
Date: Jul 15
Value: 1771.08 	
Date: Jul 10
Value: 1769.22 	
Date: Jul 05
Value: 1767.36 	
Date: Jun 30
Value: 1762.13 	
Date: Jun 25
Value: 1738.66 	
Date: Jun 20
Value: 1712.92 	
Date: Jun 15
Value: 1710.66 	
Date: Jun 10
Value: 1702.54 	
Date: Jun 05
Value: 1698.19 	
Date: May 31
Value: 596.24 	
Date: May 25
Value: 583.77 	
Date: May 20
Value: 571.55 	
Date: May 15
Value: 561.17 	
Date: May 10
Value: 549.06 	
Date: May 05
Value: 537.8 	
Date: Apr 30
Value: 526.67 	
Date: Apr 25
Value: 517.93 	
Date: Apr 20
Value: 507.75 	
Date: Apr 15
Value: 496.29 	
Date: Apr 10
Value: 484.77 	
Date: Apr 05
Value: 474.39 	
Date: Mar 31
Value: 463.97 	
Date: Mar 25
Value: 450.95 	
Date: Mar 20
Value: 441.93 	
Date: Mar 15
Value: 432.74 	
Date: Mar 10
Value: 425.17 	
Date: Mar 05
Value: 415.71 	
Date: Feb 28
Value: 406.55 	
Date: Feb 25
Value: 402.49 	
Date: Feb 20
Value: 394.81 	
Date: Feb 15
Value: 389.14 	
Date: Feb 10
Value: 381 	
Date: Feb 05
Value: 374.06 	
Date: Jan 31
Value: 367.95 	
Date: Jan 25
Value: 357.53 	
Date: Jan 20
Value: 348.95 	
Date: Jan 15
Value: 342.75 	
Date: Jan 10
Value: 337.79 	
Date: Jan 05
Value: 330.63 	
Date: Dec 31
Value: 322.53 	
Date: Dec 25
Value: 311.47 	
Date: Dec 20
Value: 302.44 	
Date: Dec 15
Value: 293.42 	
Date: Dec 10
Value: 284.53 	
Date: Dec 05
Value: 274.49 	
Date: Nov 30
Value: 260.5 	
Date: Nov 25
Value: 250.48 	
Date: Nov 20
Value: 237.93 	
Date: Nov 15
Value: 223.74 	
Date: Nov 10
Value: 212.04 	
Date: Nov 05
Value: 201.16 	
Date: Oct 31
Value: 821.34 	
Date: Oct 25
Value: 812.44 	
Date: Oct 20
Value: 803.88 	
Date: Oct 15
Value: 797.44 	
Date: Oct 10
Value: 787.75 	
Date: Oct 05
Value: 778.74 	
Date: Sep 30
Value: 772.2 	
Date: Sep 25
Value: 766.58 	
Date: Sep 20
Value: 761.39 	
Date: Sep 15
Value: 756.55 	
Date: Sep 10
Value: 751.45 	
Date: Sep 05
Value: 746.77 	
Date: Aug 31
Value: 740.8 	
Date: Aug 25
Value: 730.52 	
Date: Aug 20
Value: 723.6 	
Date: Aug 15
Value: 716.93 	
Date: Aug 10
Value: 709.44 	
Date: Aug 05
Value: 698.59 	
Date: Jul 31
Value: 690.76 	
Date: Jul 25
Value: 682.19 	
Date: Jul 20
Value: 676.87 	
Date: Jul 15
Value: 672.7 	
Date: Jul 10
Value: 666.54 	
Date: Jul 05
Value: 660.58 	
Date: Jun 30
Value: 653.61 	
Date: Jun 25
Value: 646.83 	
Date: Jun 20
Value: 638.61 	
Date: Jun 15
Value: 626.86 	
Date: Jun 10
Value: 616.21 	
Date: Jun 05
Value: 607.29

	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69
	
Date: May 31
Value: 1354.43 	
Date: May 25
Value: 1347.38 	
Date: May 20
Value: 1334.69 	
Date: May 15
Value: 1312.86 	
Date: May 10
Value: 1305.79 	
Date: May 05
Value: 1296.49 	
Date: Apr 30
Value: 1270.31 	
Date: Apr 25
Value: 1266.2 	
Date: Apr 20
Value: 1863.33 	
Date: Apr 15
Value: 1859.56 	
Date: Apr 10
Value: 1855.04 	
Date: Apr 05
Value: 1850.49 	
Date: Mar 31
Value: 1837.56 	
Date: Mar 25
Value: 1802.06 	
Date: Mar 20
Value: 1790.11 	
Date: Mar 15
Value: 1786.99 	
Date: Mar 10
Value: 1778.88 	
Date: Mar 05
Value: 1777.44 	
Date: Feb 28
Value: 1773.49 	
Date: Feb 25
Value: 1773.02 	
Date: Feb 20
Value: 1771.65 	
Date: Feb 15
Value: 1769.8 	
Date: Feb 10
Value: 1768.71 	
Date: Feb 05
Value: 1767.86 	
Date: Jan 31
Value: 1767.07 	
Date: Jan 25
Value: 1765.13 	
Date: Jan 20
Value: 1764.63 	
Date: Jan 15
Value: 1763.52 	
Date: Jan 10
Value: 1755.59 	
Date: Jan 05
Value: 1754.68 	
Date: Dec 31
Value: 1750.86 	
Date: Dec 25
Value: 1747.35 	
Date: Dec 20
Value: 1704.75 	
Date: Dec 15
Value: 1697.25 	
Date: Dec 10
Value: 1685.41 	
Date: Dec 05
Value: 1644.43 	
Date: Nov 30
Value: 1628.35 	
Date: Nov 25
Value: 1605.76 	
Date: Nov 20
Value: 1581.32 	
Date: Nov 15
Value: 1576.56 	
Date: Nov 10
Value: 1569.92 	
Date: Nov 05
Value: 1568.83 	
Date: Oct 31
Value: 1567.8 	
Date: Oct 25
Value: 1565.87 	
Date: Oct 20
Value: 1564.37 	
Date: Oct 15
Value: 1562.86 	
Date: Oct 10
Value: 1560.38 	
Date: Oct 05
Value: 1557.36 	
Date: Sep 30
Value: 1539.65 	
Date: Sep 25
Value: 1535.93 	
Date: Sep 20
Value: 1532.89 	
Date: Sep 15
Value: 1518.48 	
Date: Sep 10
Value: 1509.59 	
Date: Sep 05
Value: 1501.51 	
Date: Aug 31
Value: 1498.8 	
Date: Aug 25
Value: 1494.09 	
Date: Aug 20
Value: 1487.82 	
Date: Aug 15
Value: 1456.21 	
Date: Aug 10
Value: 1453.73 	
Date: Aug 05
Value: 1452.07 	
Date: Jul 31
Value: 1449.81 	
Date: Jul 25
Value: 1447.3 	
Date: Jul 20
Value: 1443.39 	
Date: Jul 15
Value: 1439.01 	
Date: Jul 10
Value: 1436.61 	
Date: Jul 05
Value: 1434.22 	
Date: Jun 30
Value: 1430.36 	
Date: Jun 25
Value: 1406.85 	
Date: Jun 20
Value: 1376.65 	
Date: Jun 15
Value: 1373.97 	
Date: Jun 10
Value: 1363.5 	
Date: Jun 05
Value: 1360.3 	
Date: May 31
Value: 1966.05 	
Date: May 25
Value: 1959 	
Date: May 20
Value: 1946.31 	
Date: May 15
Value: 1924.48 	
Date: May 10
Value: 1917.41 	
Date: May 05
Value: 1908.11 	
Date: Apr 30
Value: 1881.93 	
Date: Apr 25
Value: 1877.82 	
Date: Apr 20
Value: 1846.64 	
Date: Apr 15
Value: 1831.36 	
Date: Apr 10
Value: 1829.03 	
Date: Apr 05
Value: 1826.77 	
Date: Mar 31
Value: 1824.61 	
Date: Mar 25
Value: 1815.23 	
Date: Mar 20
Value: 1809.86 	
Date: Mar 15
Value: 1806.62 	
Date: Mar 10
Value: 1782.27 	
Date: Mar 05
Value: 1773.59 	
Date: Feb 28
Value: 1759.57 	
Date: Feb 25
Value: 1755.13 	
Date: Feb 20
Value: 1751.35 	
Date: Feb 15
Value: 1750.48 	
Date: Feb 10
Value: 1737.7 	
Date: Feb 05
Value: 1733.84 	
Date: Jan 31
Value: 1732.95 	
Date: Jan 25
Value: 1732.35 	
Date: Jan 20
Value: 1731.41 	
Date: Jan 15
Value: 1724.84 	
Date: Jan 10
Value: 1723.01 	
Date: Jan 05
Value: 1714.32 	
Date: Dec 31
Value: 1709.15 	
Date: Dec 25
Value: 1705.65 	
Date: Dec 20
Value: 1692.86 	
Date: Dec 15
Value: 1688.03 	
Date: Dec 10
Value: 1660.15 	
Date: Dec 05
Value: 1650.48 	
Date: Nov 30
Value: 1635.46 	
Date: Nov 25
Value: 1606.42 	
Date: Nov 20
Value: 1590.88 	
Date: Nov 15
Value: 1574.56 	
Date: Nov 10
Value: 1569.15 	
Date: Nov 05
Value: 1557.74 	
Date: Oct 31
Value: 2179.42 	
Date: Oct 25
Value: 2177.49 	
Date: Oct 20
Value: 2175.99 	
Date: Oct 15
Value: 2174.48 	
Date: Oct 10
Value: 2172 	
Date: Oct 05
Value: 2168.98 	
Date: Sep 30
Value: 2151.27 	
Date: Sep 25
Value: 2147.55 	
Date: Sep 20
Value: 2144.51 	
Date: Sep 15
Value: 2130.1 	
Date: Sep 10
Value: 2121.21 	
Date: Sep 05
Value: 2113.13 	
Date: Aug 31
Value: 2110.42 	
Date: Aug 25
Value: 2105.71 	
Date: Aug 20
Value: 2099.44 	
Date: Aug 15
Value: 2067.83 	
Date: Aug 10
Value: 2065.35 	
Date: Aug 05
Value: 2063.69 	
Date: Jul 31
Value: 2061.43 	
Date: Jul 25
Value: 2058.92 	
Date: Jul 20
Value: 2055.01 	
Date: Jul 15
Value: 2050.63 	
Date: Jul 10
Value: 2048.23 	
Date: Jul 05
Value: 2045.84 	
Date: Jun 30
Value: 2041.98 	
Date: Jun 25
Value: 2018.47 	
Date: Jun 20
Value: 1988.27 	
Date: Jun 15
Value: 1985.59 	
Date: Jun 10
Value: 1975.12 	
Date: Jun 05
Value: 1971.92 	
Date: May 31
Value: 630.34 	
Date: May 25
Value: 617.68 	
Date: May 20
Value: 605.51 	
Date: May 15
Value: 595.79 	
Date: May 10
Value: 583.98 	
Date: May 05
Value: 572.31 	
Date: Apr 30
Value: 560.97 	
Date: Apr 25
Value: 552.01 	
Date: Apr 20
Value: 540.38 	
Date: Apr 15
Value: 526.1 	
Date: Apr 10
Value: 513.29 	
Date: Apr 05
Value: 502.62 	
Date: Mar 31
Value: 491.04 	
Date: Mar 25
Value: 476.87 	
Date: Mar 20
Value: 467.52 	
Date: Mar 15
Value: 458.18 	
Date: Mar 10
Value: 450.12 	
Date: Mar 05
Value: 440.5 	
Date: Feb 28
Value: 431.41 	
Date: Feb 25
Value: 428.1 	
Date: Feb 20
Value: 421.48 	
Date: Feb 15
Value: 416.84 	
Date: Feb 10
Value: 409.83 	
Date: Feb 05
Value: 404.28 	
Date: Jan 31
Value: 399.25 	
Date: Jan 25
Value: 392.31 	
Date: Jan 20
Value: 386.79 	
Date: Jan 15
Value: 382.87 	
Date: Jan 10
Value: 379.3 	
Date: Jan 05
Value: 373.02 	
Date: Dec 31
Value: 366.75 	
Date: Dec 25
Value: 353.25 	
Date: Dec 20
Value: 340.54 	
Date: Dec 15
Value: 327.67 	
Date: Dec 10
Value: 315.59 	
Date: Dec 05
Value: 303.54 	
Date: Nov 30
Value: 289.1 	
Date: Nov 25
Value: 278.29 	
Date: Nov 20
Value: 265.95 	
Date: Nov 15
Value: 253.52 	
Date: Nov 10
Value: 243.56 	
Date: Nov 05
Value: 234.76 	
Date: Oct 31
Value: 899.07 	
Date: Oct 25
Value: 889.07 	
Date: Oct 20
Value: 878.32 	
Date: Oct 15
Value: 870.35 	
Date: Oct 10
Value: 858.55 	
Date: Oct 05
Value: 847.82 	
Date: Sep 30
Value: 839.68 	
Date: Sep 25
Value: 832.24 	
Date: Sep 20
Value: 826.09 	
Date: Sep 15
Value: 820.62 	
Date: Sep 10
Value: 815.35 	
Date: Sep 05
Value: 810.5 	
Date: Aug 31
Value: 804.31 	
Date: Aug 25
Value: 795.12 	
Date: Aug 20
Value: 786.8 	
Date: Aug 15
Value: 779.15 	
Date: Aug 10
Value: 771 	
Date: Aug 05
Value: 758.51 	
Date: Jul 31
Value: 750.57 	
Date: Jul 25
Value: 740.04 	
Date: Jul 20
Value: 733.86 	
Date: Jul 15
Value: 728.99 	
Date: Jul 10
Value: 721.53 	
Date: Jul 05
Value: 713.74 	
Date: Jun 30
Value: 705.21 	
Date: Jun 25
Value: 696.05 	
Date: Jun 20
Value: 684.32 	
Date: Jun 15
Value: 670.14 	
Date: Jun 10
Value: 655.84 	
Date: Jun 05
Value: 644.04 	
Date: May 31
Value: 1354.43 	
Date: May 25
Value: 1347.38 	
Date: May 20
Value: 1334.69 	
Date: May 15
Value: 1312.86 	
Date: May 10
Value: 1305.79 	
Date: May 05
Value: 1296.49 	
Date: Apr 30
Value: 1270.31 	
Date: Apr 25
Value: 1266.2 	
Date: Apr 20
Value: 1863.33 	
Date: Apr 15
Value: 1859.56 	
Date: Apr 10
Value: 1855.04 	
Date: Apr 05
Value: 1850.49 	
Date: Mar 31
Value: 1837.56 	
Date: Mar 25
Value: 1802.06 	
Date: Mar 20
Value: 1790.11 	
Date: Mar 15
Value: 1786.99 	
Date: Mar 10
Value: 1778.88 	
Date: Mar 05
Value: 1777.44 	
Date: Feb 28
Value: 1773.49 	
Date: Feb 25
Value: 1773.02 	
Date: Feb 20
Value: 1771.65 	
Date: Feb 15
Value: 1769.8 	
Date: Feb 10
Value: 1768.71 	
Date: Feb 05
Value: 1767.86 	
Date: Jan 31
Value: 1767.07 	
Date: Jan 25
Value: 1765.13 	
Date: Jan 20
Value: 1764.63 	
Date: Jan 15
Value: 1763.52 	
Date: Jan 10
Value: 1755.59 	
Date: Jan 05
Value: 1754.68 	
Date: Dec 31
Value: 1750.86 	
Date: Dec 25
Value: 1747.35 	
Date: Dec 20
Value: 1704.75 	
Date: Dec 15
Value: 1697.25 	
Date: Dec 10
Value: 1685.41 	
Date: Dec 05
Value: 1644.43 	
Date: Nov 30
Value: 1628.35 	
Date: Nov 25
Value: 1605.76 	
Date: Nov 20
Value: 1581.32 	
Date: Nov 15
Value: 1576.56 	
Date: Nov 10
Value: 1569.92 	
Date: Nov 05
Value: 1568.83 	
Date: Oct 31
Value: 1567.8 	
Date: Oct 25
Value: 1565.87 	
Date: Oct 20
Value: 1564.37 	
Date: Oct 15
Value: 1562.86 	
Date: Oct 10
Value: 1560.38 	
Date: Oct 05
Value: 1557.36 	
Date: Sep 30
Value: 1539.65 	
Date: Sep 25
Value: 1535.93 	
Date: Sep 20
Value: 1532.89 	
Date: Sep 15
Value: 1518.48 	
Date: Sep 10
Value: 1509.59 	
Date: Sep 05
Value: 1501.51 	
Date: Aug 31
Value: 1498.8 	
Date: Aug 25
Value: 1494.09 	
Date: Aug 20
Value: 1487.82 	
Date: Aug 15
Value: 1456.21 	
Date: Aug 10
Value: 1453.73 	
Date: Aug 05
Value: 1452.07 	
Date: Jul 31
Value: 1449.81 	
Date: Jul 25
Value: 1447.3 	
Date: Jul 20
Value: 1443.39 	
Date: Jul 15
Value: 1439.01 	
Date: Jul 10
Value: 1436.61 	
Date: Jul 05
Value: 1434.22 	
Date: Jun 30
Value: 1430.36 	
Date: Jun 25
Value: 1406.85 	
Date: Jun 20
Value: 1376.65 	
Date: Jun 15
Value: 1373.97 	
Date: Jun 10
Value: 1363.5 	
Date: Jun 05
Value: 1360.3 	
Date: May 31
Value: 1966.05 	
Date: May 25
Value: 1959 	
Date: May 20
Value: 1946.31 	
Date: May 15
Value: 1924.48 	
Date: May 10
Value: 1917.41 	
Date: May 05
Value: 1908.11 	
Date: Apr 30
Value: 1881.93 	
Date: Apr 25
Value: 1877.82 	
Date: Apr 20
Value: 1846.64 	
Date: Apr 15
Value: 1831.36 	
Date: Apr 10
Value: 1829.03 	
Date: Apr 05
Value: 1826.77 	
Date: Mar 31
Value: 1824.61 	
Date: Mar 25
Value: 1815.23 	
Date: Mar 20
Value: 1809.86 	
Date: Mar 15
Value: 1806.62 	
Date: Mar 10
Value: 1782.27 	
Date: Mar 05
Value: 1773.59 	
Date: Feb 28
Value: 1759.57 	
Date: Feb 25
Value: 1755.13 	
Date: Feb 20
Value: 1751.35 	
Date: Feb 15
Value: 1750.48 	
Date: Feb 10
Value: 1737.7 	
Date: Feb 05
Value: 1733.84 	
Date: Jan 31
Value: 1732.95 	
Date: Jan 25
Value: 1732.35 	
Date: Jan 20
Value: 1731.41 	
Date: Jan 15
Value: 1724.84 	
Date: Jan 10
Value: 1723.01 	
Date: Jan 05
Value: 1714.32 	
Date: Dec 31
Value: 1709.15 	
Date: Dec 25
Value: 1705.65 	
Date: Dec 20
Value: 1692.86 	
Date: Dec 15
Value: 1688.03 	
Date: Dec 10
Value: 1660.15 	
Date: Dec 05
Value: 1650.48 	
Date: Nov 30
Value: 1635.46 	
Date: Nov 25
Value: 1606.42 	
Date: Nov 20
Value: 1590.88 	
Date: Nov 15
Value: 1574.56 	
Date: Nov 10
Value: 1569.15 	
Date: Nov 05
Value: 1557.74 	
Date: Oct 31
Value: 2179.42 	
Date: Oct 25
Value: 2177.49 	
Date: Oct 20
Value: 2175.99 	
Date: Oct 15
Value: 2174.48 	
Date: Oct 10
Value: 2172 	
Date: Oct 05
Value: 2168.98 	
Date: Sep 30
Value: 2151.27 	
Date: Sep 25
Value: 2147.55 	
Date: Sep 20
Value: 2144.51 	
Date: Sep 15
Value: 2130.1 	
Date: Sep 10
Value: 2121.21 	
Date: Sep 05
Value: 2113.13 	
Date: Aug 31
Value: 2110.42 	
Date: Aug 25
Value: 2105.71 	
Date: Aug 20
Value: 2099.44 	
Date: Aug 15
Value: 2067.83 	
Date: Aug 10
Value: 2065.35 	
Date: Aug 05
Value: 2063.69 	
Date: Jul 31
Value: 2061.43 	
Date: Jul 25
Value: 2058.92 	
Date: Jul 20
Value: 2055.01 	
Date: Jul 15
Value: 2050.63 	
Date: Jul 10
Value: 2048.23 	
Date: Jul 05
Value: 2045.84 	
Date: Jun 30
Value: 2041.98 	
Date: Jun 25
Value: 2018.47 	
Date: Jun 20
Value: 1988.27 	
Date: Jun 15
Value: 1985.59 	
Date: Jun 10
Value: 1975.12 	
Date: Jun 05
Value: 1971.92 	
Date: May 31
Value: 630.34 	
Date: May 25
Value: 617.68 	
Date: May 20
Value: 605.51 	
Date: May 15
Value: 595.79 	
Date: May 10
Value: 583.98 	
Date: May 05
Value: 572.31 	
Date: Apr 30
Value: 560.97 	
Date: Apr 25
Value: 552.01 	
Date: Apr 20
Value: 540.38 	
Date: Apr 15
Value: 526.1 	
Date: Apr 10
Value: 513.29 	
Date: Apr 05
Value: 502.62 	
Date: Mar 31
Value: 491.04 	
Date: Mar 25
Value: 476.87 	
Date: Mar 20
Value: 467.52 	
Date: Mar 15
Value: 458.18 	
Date: Mar 10
Value: 450.12 	
Date: Mar 05
Value: 440.5 	
Date: Feb 28
Value: 431.41 	
Date: Feb 25
Value: 428.1 	
Date: Feb 20
Value: 421.48 	
Date: Feb 15
Value: 416.84 	
Date: Feb 10
Value: 409.83 	
Date: Feb 05
Value: 404.28 	
Date: Jan 31
Value: 399.25 	
Date: Jan 25
Value: 392.31 	
Date: Jan 20
Value: 386.79 	
Date: Jan 15
Value: 382.87 	
Date: Jan 10
Value: 379.3 	
Date: Jan 05
Value: 373.02 	
Date: Dec 31
Value: 366.75 	
Date: Dec 25
Value: 353.25 	
Date: Dec 20
Value: 340.54 	
Date: Dec 15
Value: 327.67 	
Date: Dec 10
Value: 315.59 	
Date: Dec 05
Value: 303.54 	
Date: Nov 30
Value: 289.1 	
Date: Nov 25
Value: 278.29 	
Date: Nov 20
Value: 265.95 	
Date: Nov 15
Value: 253.52 	
Date: Nov 10
Value: 243.56 	
Date: Nov 05
Value: 234.76 	
Date: Oct 31
Value: 899.07 	
Date: Oct 25
Value: 889.07 	
Date: Oct 20
Value: 878.32 	
Date: Oct 15
Value: 870.35 	
Date: Oct 10
Value: 858.55 	
Date: Oct 05
Value: 847.82 	
Date: Sep 30
Value: 839.68 	
Date: Sep 25
Value: 832.24 	
Date: Sep 20
Value: 826.09 	
Date: Sep 15
Value: 820.62 	
Date: Sep 10
Value: 815.35 	
Date: Sep 05
Value: 810.5 	
Date: Aug 31
Value: 804.31 	
Date: Aug 25
Value: 795.12 	
Date: Aug 20
Value: 786.8 	
Date: Aug 15
Value: 779.15 	
Date: Aug 10
Value: 771 	
Date: Aug 05
Value: 758.51 	
Date: Jul 31
Value: 750.57 	
Date: Jul 25
Value: 740.04 	
Date: Jul 20
Value: 733.86 	
Date: Jul 15
Value: 728.99 	
Date: Jul 10
Value: 721.53 	
Date: Jul 05
Value: 713.74 	
Date: Jun 30
Value: 705.21 	
Date: Jun 25
Value: 696.05 	
Date: Jun 20
Value: 684.32 	
Date: Jun 15
Value: 670.14 	
Date: Jun 10
Value: 655.84 	
Date: Jun 05
Value: 644.04

	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1
	
Date: May 31
Value: 1228.53 	
Date: May 25
Value: 1219.48 	
Date: May 20
Value: 1212.99 	
Date: May 15
Value: 1190.51 	
Date: May 10
Value: 1184.26 	
Date: May 05
Value: 1177.33 	
Date: Apr 30
Value: 1160.52 	
Date: Apr 25
Value: 1157.85 	
Date: Apr 20
Value: 1744.73 	
Date: Apr 15
Value: 1740.84 	
Date: Apr 10
Value: 1737.54 	
Date: Apr 05
Value: 1734.41 	
Date: Mar 31
Value: 1725.82 	
Date: Mar 25
Value: 1683.16 	
Date: Mar 20
Value: 1669.37 	
Date: Mar 15
Value: 1666.92 	
Date: Mar 10
Value: 1659.49 	
Date: Mar 05
Value: 1658.26 	
Date: Feb 28
Value: 1655.54 	
Date: Feb 25
Value: 1655.01 	
Date: Feb 20
Value: 1654.16 	
Date: Feb 15
Value: 1653.12 	
Date: Feb 10
Value: 1652.47 	
Date: Feb 05
Value: 1651.89 	
Date: Jan 31
Value: 1651.18 	
Date: Jan 25
Value: 1646.75 	
Date: Jan 20
Value: 1646.2 	
Date: Jan 15
Value: 1645.26 	
Date: Jan 10
Value: 1634.99 	
Date: Jan 05
Value: 1633.87 	
Date: Dec 31
Value: 1630.48 	
Date: Dec 25
Value: 1620.82 	
Date: Dec 20
Value: 1570.37 	
Date: Dec 15
Value: 1563.84 	
Date: Dec 10
Value: 1559.34 	
Date: Dec 05
Value: 1516.33 	
Date: Nov 30
Value: 1490.28 	
Date: Nov 25
Value: 1468.1 	
Date: Nov 20
Value: 1451.95 	
Date: Nov 15
Value: 1440.15 	
Date: Nov 10
Value: 1432.27 	
Date: Nov 05
Value: 1430.27 	
Date: Oct 31
Value: 1428.45 	
Date: Oct 25
Value: 1426.42 	
Date: Oct 20
Value: 1424.93 	
Date: Oct 15
Value: 1423.46 	
Date: Oct 10
Value: 1422.06 	
Date: Oct 05
Value: 1419.41 	
Date: Sep 30
Value: 1409.27 	
Date: Sep 25
Value: 1405.91 	
Date: Sep 20
Value: 1403.27 	
Date: Sep 15
Value: 1388.91 	
Date: Sep 10
Value: 1381.71 	
Date: Sep 05
Value: 1375.71 	
Date: Aug 31
Value: 1373.62 	
Date: Aug 25
Value: 1370.28 	
Date: Aug 20
Value: 1362.45 	
Date: Aug 15
Value: 1336.66 	
Date: Aug 10
Value: 1334.76 	
Date: Aug 05
Value: 1333.12 	
Date: Jul 31
Value: 1331.04 	
Date: Jul 25
Value: 1329.12 	
Date: Jul 20
Value: 1325.5 	
Date: Jul 15
Value: 1322.6 	
Date: Jul 10
Value: 1320.71 	
Date: Jul 05
Value: 1318.73 	
Date: Jun 30
Value: 1310.42 	
Date: Jun 25
Value: 1291.21 	
Date: Jun 20
Value: 1255.13 	
Date: Jun 15
Value: 1252.33 	
Date: Jun 10
Value: 1241.61 	
Date: Jun 05
Value: 1236.06 	
Date: May 31
Value: 1801.5 	
Date: May 25
Value: 1792.46 	
Date: May 20
Value: 1785.97 	
Date: May 15
Value: 1763.48 	
Date: May 10
Value: 1757.24 	
Date: May 05
Value: 1750.31 	
Date: Apr 30
Value: 1733.5 	
Date: Apr 25
Value: 1730.83 	
Date: Apr 20
Value: 1702.95 	
Date: Apr 15
Value: 1687.72 	
Date: Apr 10
Value: 1685.76 	
Date: Apr 05
Value: 1683.86 	
Date: Mar 31
Value: 1681.9 	
Date: Mar 25
Value: 1672.64 	
Date: Mar 20
Value: 1669.71 	
Date: Mar 15
Value: 1667.4 	
Date: Mar 10
Value: 1650.68 	
Date: Mar 05
Value: 1638.07 	
Date: Feb 28
Value: 1612.84 	
Date: Feb 25
Value: 1607.41 	
Date: Feb 20
Value: 1602.22 	
Date: Feb 15
Value: 1601.64 	
Date: Feb 10
Value: 1584.7 	
Date: Feb 05
Value: 1580.09 	
Date: Jan 31
Value: 1579.04 	
Date: Jan 25
Value: 1578.43 	
Date: Jan 20
Value: 1577.61 	
Date: Jan 15
Value: 1573.22 	
Date: Jan 10
Value: 1571.49 	
Date: Jan 05
Value: 1554.55 	
Date: Dec 31
Value: 1550.08 	
Date: Dec 25
Value: 1547.66 	
Date: Dec 20
Value: 1531.81 	
Date: Dec 15
Value: 1528.9 	
Date: Dec 10
Value: 1502.37 	
Date: Dec 05
Value: 1497.76 	
Date: Nov 30
Value: 1477.5 	
Date: Nov 25
Value: 1449.33 	
Date: Nov 20
Value: 1431.62 	
Date: Nov 15
Value: 1421.07 	
Date: Nov 10
Value: 1414.65 	
Date: Nov 05
Value: 1404.94 	
Date: Oct 31
Value: 2001.42 	
Date: Oct 25
Value: 1999.4 	
Date: Oct 20
Value: 1997.91 	
Date: Oct 15
Value: 1996.44 	
Date: Oct 10
Value: 1995.04 	
Date: Oct 05
Value: 1992.38 	
Date: Sep 30
Value: 1982.25 	
Date: Sep 25
Value: 1978.89 	
Date: Sep 20
Value: 1976.24 	
Date: Sep 15
Value: 1961.88 	
Date: Sep 10
Value: 1954.68 	
Date: Sep 05
Value: 1948.68 	
Date: Aug 31
Value: 1946.6 	
Date: Aug 25
Value: 1943.25 	
Date: Aug 20
Value: 1935.43 	
Date: Aug 15
Value: 1909.63 	
Date: Aug 10
Value: 1907.73 	
Date: Aug 05
Value: 1906.09 	
Date: Jul 31
Value: 1904.01 	
Date: Jul 25
Value: 1902.1 	
Date: Jul 20
Value: 1898.48 	
Date: Jul 15
Value: 1895.58 	
Date: Jul 10
Value: 1893.68 	
Date: Jul 05
Value: 1891.71 	
Date: Jun 30
Value: 1883.4 	
Date: Jun 25
Value: 1864.18 	
Date: Jun 20
Value: 1828.11 	
Date: Jun 15
Value: 1825.31 	
Date: Jun 10
Value: 1814.58 	
Date: Jun 05
Value: 1809.04 	
Date: May 31
Value: 616.2 	
Date: May 25
Value: 602.4 	
Date: May 20
Value: 589.8 	
Date: May 15
Value: 579.87 	
Date: May 10
Value: 568.64 	
Date: May 05
Value: 557.13 	
Date: Apr 30
Value: 545.61 	
Date: Apr 25
Value: 537.53 	
Date: Apr 20
Value: 527.07 	
Date: Apr 15
Value: 513.95 	
Date: Apr 10
Value: 501.89 	
Date: Apr 05
Value: 491.26 	
Date: Mar 31
Value: 480.26 	
Date: Mar 25
Value: 466.72 	
Date: Mar 20
Value: 457.01 	
Date: Mar 15
Value: 447.58 	
Date: Mar 10
Value: 439.69 	
Date: Mar 05
Value: 429.91 	
Date: Feb 28
Value: 421.06 	
Date: Feb 25
Value: 417.81 	
Date: Feb 20
Value: 409.79 	
Date: Feb 15
Value: 404.52 	
Date: Feb 10
Value: 396.47 	
Date: Feb 05
Value: 390.12 	
Date: Jan 31
Value: 384.36 	
Date: Jan 25
Value: 377.04 	
Date: Jan 20
Value: 370.62 	
Date: Jan 15
Value: 366.7 	
Date: Jan 10
Value: 362.21 	
Date: Jan 05
Value: 357.03 	
Date: Dec 31
Value: 350.41 	
Date: Dec 25
Value: 335.74 	
Date: Dec 20
Value: 322.57 	
Date: Dec 15
Value: 310.33 	
Date: Dec 10
Value: 297.47 	
Date: Dec 05
Value: 284.49 	
Date: Nov 30
Value: 267.95 	
Date: Nov 25
Value: 257.42 	
Date: Nov 20
Value: 245.68 	
Date: Nov 15
Value: 231.8 	
Date: Nov 10
Value: 220.47 	
Date: Nov 05
Value: 210.86 	
Date: Oct 31
Value: 858.55 	
Date: Oct 25
Value: 847.89 	
Date: Oct 20
Value: 837.54 	
Date: Oct 15
Value: 829.06 	
Date: Oct 10
Value: 816.65 	
Date: Oct 05
Value: 806.3 	
Date: Sep 30
Value: 798.96 	
Date: Sep 25
Value: 791.9 	
Date: Sep 20
Value: 785.68 	
Date: Sep 15
Value: 780.18 	
Date: Sep 10
Value: 774.64 	
Date: Sep 05
Value: 769.05 	
Date: Aug 31
Value: 763.88 	
Date: Aug 25
Value: 756.65 	
Date: Aug 20
Value: 749.59 	
Date: Aug 15
Value: 743.87 	
Date: Aug 10
Value: 737.43 	
Date: Aug 05
Value: 728.99 	
Date: Jul 31
Value: 721.98 	
Date: Jul 25
Value: 714.64 	
Date: Jul 20
Value: 710.24 	
Date: Jul 15
Value: 706.33 	
Date: Jul 10
Value: 701.37 	
Date: Jul 05
Value: 695.41 	
Date: Jun 30
Value: 687.4 	
Date: Jun 25
Value: 679.16 	
Date: Jun 20
Value: 668.48 	
Date: Jun 15
Value: 654.31 	
Date: Jun 10
Value: 640.38 	
Date: Jun 05
Value: 629.3 	
Date: May 31
Value: 1228.53 	
Date: May 25
Value: 1219.48 	
Date: May 20
Value: 1212.99 	
Date: May 15
Value: 1190.51 	
Date: May 10
Value: 1184.26 	
Date: May 05
Value: 1177.33 	
Date: Apr 30
Value: 1160.52 	
Date: Apr 25
Value: 1157.85 	
Date: Apr 20
Value: 1744.73 	
Date: Apr 15
Value: 1740.84 	
Date: Apr 10
Value: 1737.54 	
Date: Apr 05
Value: 1734.41 	
Date: Mar 31
Value: 1725.82 	
Date: Mar 25
Value: 1683.16 	
Date: Mar 20
Value: 1669.37 	
Date: Mar 15
Value: 1666.92 	
Date: Mar 10
Value: 1659.49 	
Date: Mar 05
Value: 1658.26 	
Date: Feb 28
Value: 1655.54 	
Date: Feb 25
Value: 1655.01 	
Date: Feb 20
Value: 1654.16 	
Date: Feb 15
Value: 1653.12 	
Date: Feb 10
Value: 1652.47 	
Date: Feb 05
Value: 1651.89 	
Date: Jan 31
Value: 1651.18 	
Date: Jan 25
Value: 1646.75 	
Date: Jan 20
Value: 1646.2 	
Date: Jan 15
Value: 1645.26 	
Date: Jan 10
Value: 1634.99 	
Date: Jan 05
Value: 1633.87 	
Date: Dec 31
Value: 1630.48 	
Date: Dec 25
Value: 1620.82 	
Date: Dec 20
Value: 1570.37 	
Date: Dec 15
Value: 1563.84 	
Date: Dec 10
Value: 1559.34 	
Date: Dec 05
Value: 1516.33 	
Date: Nov 30
Value: 1490.28 	
Date: Nov 25
Value: 1468.1 	
Date: Nov 20
Value: 1451.95 	
Date: Nov 15
Value: 1440.15 	
Date: Nov 10
Value: 1432.27 	
Date: Nov 05
Value: 1430.27 	
Date: Oct 31
Value: 1428.45 	
Date: Oct 25
Value: 1426.42 	
Date: Oct 20
Value: 1424.93 	
Date: Oct 15
Value: 1423.46 	
Date: Oct 10
Value: 1422.06 	
Date: Oct 05
Value: 1419.41 	
Date: Sep 30
Value: 1409.27 	
Date: Sep 25
Value: 1405.91 	
Date: Sep 20
Value: 1403.27 	
Date: Sep 15
Value: 1388.91 	
Date: Sep 10
Value: 1381.71 	
Date: Sep 05
Value: 1375.71 	
Date: Aug 31
Value: 1373.62 	
Date: Aug 25
Value: 1370.28 	
Date: Aug 20
Value: 1362.45 	
Date: Aug 15
Value: 1336.66 	
Date: Aug 10
Value: 1334.76 	
Date: Aug 05
Value: 1333.12 	
Date: Jul 31
Value: 1331.04 	
Date: Jul 25
Value: 1329.12 	
Date: Jul 20
Value: 1325.5 	
Date: Jul 15
Value: 1322.6 	
Date: Jul 10
Value: 1320.71 	
Date: Jul 05
Value: 1318.73 	
Date: Jun 30
Value: 1310.42 	
Date: Jun 25
Value: 1291.21 	
Date: Jun 20
Value: 1255.13 	
Date: Jun 15
Value: 1252.33 	
Date: Jun 10
Value: 1241.61 	
Date: Jun 05
Value: 1236.06 	
Date: May 31
Value: 1801.5 	
Date: May 25
Value: 1792.46 	
Date: May 20
Value: 1785.97 	
Date: May 15
Value: 1763.48 	
Date: May 10
Value: 1757.24 	
Date: May 05
Value: 1750.31 	
Date: Apr 30
Value: 1733.5 	
Date: Apr 25
Value: 1730.83 	
Date: Apr 20
Value: 1702.95 	
Date: Apr 15
Value: 1687.72 	
Date: Apr 10
Value: 1685.76 	
Date: Apr 05
Value: 1683.86 	
Date: Mar 31
Value: 1681.9 	
Date: Mar 25
Value: 1672.64 	
Date: Mar 20
Value: 1669.71 	
Date: Mar 15
Value: 1667.4 	
Date: Mar 10
Value: 1650.68 	
Date: Mar 05
Value: 1638.07 	
Date: Feb 28
Value: 1612.84 	
Date: Feb 25
Value: 1607.41 	
Date: Feb 20
Value: 1602.22 	
Date: Feb 15
Value: 1601.64 	
Date: Feb 10
Value: 1584.7 	
Date: Feb 05
Value: 1580.09 	
Date: Jan 31
Value: 1579.04 	
Date: Jan 25
Value: 1578.43 	
Date: Jan 20
Value: 1577.61 	
Date: Jan 15
Value: 1573.22 	
Date: Jan 10
Value: 1571.49 	
Date: Jan 05
Value: 1554.55 	
Date: Dec 31
Value: 1550.08 	
Date: Dec 25
Value: 1547.66 	
Date: Dec 20
Value: 1531.81 	
Date: Dec 15
Value: 1528.9 	
Date: Dec 10
Value: 1502.37 	
Date: Dec 05
Value: 1497.76 	
Date: Nov 30
Value: 1477.5 	
Date: Nov 25
Value: 1449.33 	
Date: Nov 20
Value: 1431.62 	
Date: Nov 15
Value: 1421.07 	
Date: Nov 10
Value: 1414.65 	
Date: Nov 05
Value: 1404.94 	
Date: Oct 31
Value: 2001.42 	
Date: Oct 25
Value: 1999.4 	
Date: Oct 20
Value: 1997.91 	
Date: Oct 15
Value: 1996.44 	
Date: Oct 10
Value: 1995.04 	
Date: Oct 05
Value: 1992.38 	
Date: Sep 30
Value: 1982.25 	
Date: Sep 25
Value: 1978.89 	
Date: Sep 20
Value: 1976.24 	
Date: Sep 15
Value: 1961.88 	
Date: Sep 10
Value: 1954.68 	
Date: Sep 05
Value: 1948.68 	
Date: Aug 31
Value: 1946.6 	
Date: Aug 25
Value: 1943.25 	
Date: Aug 20
Value: 1935.43 	
Date: Aug 15
Value: 1909.63 	
Date: Aug 10
Value: 1907.73 	
Date: Aug 05
Value: 1906.09 	
Date: Jul 31
Value: 1904.01 	
Date: Jul 25
Value: 1902.1 	
Date: Jul 20
Value: 1898.48 	
Date: Jul 15
Value: 1895.58 	
Date: Jul 10
Value: 1893.68 	
Date: Jul 05
Value: 1891.71 	
Date: Jun 30
Value: 1883.4 	
Date: Jun 25
Value: 1864.18 	
Date: Jun 20
Value: 1828.11 	
Date: Jun 15
Value: 1825.31 	
Date: Jun 10
Value: 1814.58 	
Date: Jun 05
Value: 1809.04 	
Date: May 31
Value: 616.2 	
Date: May 25
Value: 602.4 	
Date: May 20
Value: 589.8 	
Date: May 15
Value: 579.87 	
Date: May 10
Value: 568.64 	
Date: May 05
Value: 557.13 	
Date: Apr 30
Value: 545.61 	
Date: Apr 25
Value: 537.53 	
Date: Apr 20
Value: 527.07 	
Date: Apr 15
Value: 513.95 	
Date: Apr 10
Value: 501.89 	
Date: Apr 05
Value: 491.26 	
Date: Mar 31
Value: 480.26 	
Date: Mar 25
Value: 466.72 	
Date: Mar 20
Value: 457.01 	
Date: Mar 15
Value: 447.58 	
Date: Mar 10
Value: 439.69 	
Date: Mar 05
Value: 429.91 	
Date: Feb 28
Value: 421.06 	
Date: Feb 25
Value: 417.81 	
Date: Feb 20
Value: 409.79 	
Date: Feb 15
Value: 404.52 	
Date: Feb 10
Value: 396.47 	
Date: Feb 05
Value: 390.12 	
Date: Jan 31
Value: 384.36 	
Date: Jan 25
Value: 377.04 	
Date: Jan 20
Value: 370.62 	
Date: Jan 15
Value: 366.7 	
Date: Jan 10
Value: 362.21 	
Date: Jan 05
Value: 357.03 	
Date: Dec 31
Value: 350.41 	
Date: Dec 25
Value: 335.74 	
Date: Dec 20
Value: 322.57 	
Date: Dec 15
Value: 310.33 	
Date: Dec 10
Value: 297.47 	
Date: Dec 05
Value: 284.49 	
Date: Nov 30
Value: 267.95 	
Date: Nov 25
Value: 257.42 	
Date: Nov 20
Value: 245.68 	
Date: Nov 15
Value: 231.8 	
Date: Nov 10
Value: 220.47 	
Date: Nov 05
Value: 210.86 	
Date: Oct 31
Value: 858.55 	
Date: Oct 25
Value: 847.89 	
Date: Oct 20
Value: 837.54 	
Date: Oct 15
Value: 829.06 	
Date: Oct 10
Value: 816.65 	
Date: Oct 05
Value: 806.3 	
Date: Sep 30
Value: 798.96 	
Date: Sep 25
Value: 791.9 	
Date: Sep 20
Value: 785.68 	
Date: Sep 15
Value: 780.18 	
Date: Sep 10
Value: 774.64 	
Date: Sep 05
Value: 769.05 	
Date: Aug 31
Value: 763.88 	
Date: Aug 25
Value: 756.65 	
Date: Aug 20
Value: 749.59 	
Date: Aug 15
Value: 743.87 	
Date: Aug 10
Value: 737.43 	
Date: Aug 05
Value: 728.99 	
Date: Jul 31
Value: 721.98 	
Date: Jul 25
Value: 714.64 	
Date: Jul 20
Value: 710.24 	
Date: Jul 15
Value: 706.33 	
Date: Jul 10
Value: 701.37 	
Date: Jul 05
Value: 695.41 	
Date: Jun 30
Value: 687.4 	
Date: Jun 25
Value: 679.16 	
Date: Jun 20
Value: 668.48 	
Date: Jun 15
Value: 654.31 	
Date: Jun 10
Value: 640.38 	
Date: Jun 05
Value: 629.3

	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1
	
Date: May 31
Value: 1401.19 	
Date: May 25
Value: 1394.98 	
Date: May 20
Value: 1379.82 	
Date: May 15
Value: 1358.43 	
Date: May 10
Value: 1350.09 	
Date: May 05
Value: 1335.07 	
Date: Apr 30
Value: 1314.18 	
Date: Apr 25
Value: 1309.34 	
Date: Apr 20
Value: 1908.2 	
Date: Apr 15
Value: 1904.21 	
Date: Apr 10
Value: 1899.18 	
Date: Apr 05
Value: 1894.89 	
Date: Mar 31
Value: 1881.13 	
Date: Mar 25
Value: 1849.45 	
Date: Mar 20
Value: 1836.87 	
Date: Mar 15
Value: 1833.19 	
Date: Mar 10
Value: 1825.1 	
Date: Mar 05
Value: 1823.29 	
Date: Feb 28
Value: 1818.17 	
Date: Feb 25
Value: 1817.5 	
Date: Feb 20
Value: 1816.14 	
Date: Feb 15
Value: 1813.97 	
Date: Feb 10
Value: 1812.56 	
Date: Feb 05
Value: 1811.56 	
Date: Jan 31
Value: 1810.66 	
Date: Jan 25
Value: 1807.87 	
Date: Jan 20
Value: 1807.15 	
Date: Jan 15
Value: 1805.38 	
Date: Jan 10
Value: 1796.42 	
Date: Jan 05
Value: 1794.7 	
Date: Dec 31
Value: 1790.91 	
Date: Dec 25
Value: 1781.3 	
Date: Dec 20
Value: 1743.34 	
Date: Dec 15
Value: 1736.97 	
Date: Dec 10
Value: 1723.39 	
Date: Dec 05
Value: 1686.48 	
Date: Nov 30
Value: 1672.3 	
Date: Nov 25
Value: 1652.61 	
Date: Nov 20
Value: 1627.24 	
Date: Nov 15
Value: 1618.75 	
Date: Nov 10
Value: 1615.41 	
Date: Nov 05
Value: 1614.21 	
Date: Oct 31
Value: 1613.09 	
Date: Oct 25
Value: 1611.16 	
Date: Oct 20
Value: 1609.64 	
Date: Oct 15
Value: 1608.13 	
Date: Oct 10
Value: 1604.85 	
Date: Oct 05
Value: 1601.93 	
Date: Sep 30
Value: 1582.47 	
Date: Sep 25
Value: 1577.31 	
Date: Sep 20
Value: 1573.79 	
Date: Sep 15
Value: 1560.21 	
Date: Sep 10
Value: 1549.05 	
Date: Sep 05
Value: 1538.7 	
Date: Aug 31
Value: 1535.6 	
Date: Aug 25
Value: 1532.04 	
Date: Aug 20
Value: 1527.87 	
Date: Aug 15
Value: 1496.85 	
Date: Aug 10
Value: 1494.42 	
Date: Aug 05
Value: 1492.75 	
Date: Jul 31
Value: 1490.47 	
Date: Jul 25
Value: 1488.07 	
Date: Jul 20
Value: 1485.08 	
Date: Jul 15
Value: 1480.44 	
Date: Jul 10
Value: 1478.33 	
Date: Jul 05
Value: 1476.23 	
Date: Jun 30
Value: 1472.88 	
Date: Jun 25
Value: 1444.06 	
Date: Jun 20
Value: 1417.78 	
Date: Jun 15
Value: 1415.37 	
Date: Jun 10
Value: 1406.7 	
Date: Jun 05
Value: 1404 	
Date: May 31
Value: 2022.86 	
Date: May 25
Value: 2016.65 	
Date: May 20
Value: 2001.49 	
Date: May 15
Value: 1980.1 	
Date: May 10
Value: 1971.76 	
Date: May 05
Value: 1956.73 	
Date: Apr 30
Value: 1935.84 	
Date: Apr 25
Value: 1931.01 	
Date: Apr 20
Value: 1895.43 	
Date: Apr 15
Value: 1878.74 	
Date: Apr 10
Value: 1876.16 	
Date: Apr 05
Value: 1873.77 	
Date: Mar 31
Value: 1871.15 	
Date: Mar 25
Value: 1860.13 	
Date: Mar 20
Value: 1852.58 	
Date: Mar 15
Value: 1848.58 	
Date: Mar 10
Value: 1826.08 	
Date: Mar 05
Value: 1815.51 	
Date: Feb 28
Value: 1801.62 	
Date: Feb 25
Value: 1796.64 	
Date: Feb 20
Value: 1792.44 	
Date: Feb 15
Value: 1791.42 	
Date: Feb 10
Value: 1777.01 	
Date: Feb 05
Value: 1771.42 	
Date: Jan 31
Value: 1770.15 	
Date: Jan 25
Value: 1769.31 	
Date: Jan 20
Value: 1768.1 	
Date: Jan 15
Value: 1756.26 	
Date: Jan 10
Value: 1754.12 	
Date: Jan 05
Value: 1744.11 	
Date: Dec 31
Value: 1735.84 	
Date: Dec 25
Value: 1732.79 	
Date: Dec 20
Value: 1717.69 	
Date: Dec 15
Value: 1714.01 	
Date: Dec 10
Value: 1684.2 	
Date: Dec 05
Value: 1676.65 	
Date: Nov 30
Value: 1664.47 	
Date: Nov 25
Value: 1641.96 	
Date: Nov 20
Value: 1624.3 	
Date: Nov 15
Value: 1608.64 	
Date: Nov 10
Value: 1602.35 	
Date: Nov 05
Value: 1585.59 	
Date: Oct 31
Value: 2234.76 	
Date: Oct 25
Value: 2232.83 	
Date: Oct 20
Value: 2231.31 	
Date: Oct 15
Value: 2229.79 	
Date: Oct 10
Value: 2226.52 	
Date: Oct 05
Value: 2223.6 	
Date: Sep 30
Value: 2204.14 	
Date: Sep 25
Value: 2198.98 	
Date: Sep 20
Value: 2195.46 	
Date: Sep 15
Value: 2181.88 	
Date: Sep 10
Value: 2170.72 	
Date: Sep 05
Value: 2160.37 	
Date: Aug 31
Value: 2157.27 	
Date: Aug 25
Value: 2153.71 	
Date: Aug 20
Value: 2149.54 	
Date: Aug 15
Value: 2118.52 	
Date: Aug 10
Value: 2116.09 	
Date: Aug 05
Value: 2114.41 	
Date: Jul 31
Value: 2112.14 	
Date: Jul 25
Value: 2109.74 	
Date: Jul 20
Value: 2106.75 	
Date: Jul 15
Value: 2102.11 	
Date: Jul 10
Value: 2100 	
Date: Jul 05
Value: 2097.9 	
Date: Jun 30
Value: 2094.55 	
Date: Jun 25
Value: 2065.73 	
Date: Jun 20
Value: 2039.45 	
Date: Jun 15
Value: 2037.04 	
Date: Jun 10
Value: 2028.36 	
Date: Jun 05
Value: 2025.66 	
Date: May 31
Value: 650.37 	
Date: May 25
Value: 637.8 	
Date: May 20
Value: 625.65 	
Date: May 15
Value: 615.84 	
Date: May 10
Value: 603.55 	
Date: May 05
Value: 591.85 	
Date: Apr 30
Value: 580.53 	
Date: Apr 25
Value: 570.85 	
Date: Apr 20
Value: 558.47 	
Date: Apr 15
Value: 544.15 	
Date: Apr 10
Value: 530.8 	
Date: Apr 05
Value: 518.99 	
Date: Mar 31
Value: 506.93 	
Date: Mar 25
Value: 492.38 	
Date: Mar 20
Value: 482.82 	
Date: Mar 15
Value: 473.23 	
Date: Mar 10
Value: 464.95 	
Date: Mar 05
Value: 454.84 	
Date: Feb 28
Value: 444.81 	
Date: Feb 25
Value: 440.52 	
Date: Feb 20
Value: 431.88 	
Date: Feb 15
Value: 425.63 	
Date: Feb 10
Value: 416.39 	
Date: Feb 05
Value: 408.46 	
Date: Jan 31
Value: 401.84 	
Date: Jan 25
Value: 391.85 	
Date: Jan 20
Value: 384.39 	
Date: Jan 15
Value: 379.35 	
Date: Jan 10
Value: 374.77 	
Date: Jan 05
Value: 367.31 	
Date: Dec 31
Value: 360.05 	
Date: Dec 25
Value: 347.02 	
Date: Dec 20
Value: 335.91 	
Date: Dec 15
Value: 324.47 	
Date: Dec 10
Value: 313.6 	
Date: Dec 05
Value: 302.6 	
Date: Nov 30
Value: 288.9 	
Date: Nov 25
Value: 279.23 	
Date: Nov 20
Value: 267.05 	
Date: Nov 15
Value: 254.52 	
Date: Nov 10
Value: 244.01 	
Date: Nov 05
Value: 234.48 	
Date: Oct 31
Value: 916.98 	
Date: Oct 25
Value: 907.59 	
Date: Oct 20
Value: 897.18 	
Date: Oct 15
Value: 889.36 	
Date: Oct 10
Value: 877.57 	
Date: Oct 05
Value: 867.07 	
Date: Sep 30
Value: 858.71 	
Date: Sep 25
Value: 851.63 	
Date: Sep 20
Value: 845.62 	
Date: Sep 15
Value: 839.99 	
Date: Sep 10
Value: 833.97 	
Date: Sep 05
Value: 828.71 	
Date: Aug 31
Value: 822.07 	
Date: Aug 25
Value: 812.21 	
Date: Aug 20
Value: 804.32 	
Date: Aug 15
Value: 796.7 	
Date: Aug 10
Value: 787.98 	
Date: Aug 05
Value: 776.28 	
Date: Jul 31
Value: 767.98 	
Date: Jul 25
Value: 756.77 	
Date: Jul 20
Value: 750.36 	
Date: Jul 15
Value: 745.07 	
Date: Jul 10
Value: 737.6 	
Date: Jul 05
Value: 729.71 	
Date: Jun 30
Value: 721.28 	
Date: Jun 25
Value: 712.42 	
Date: Jun 20
Value: 701.93 	
Date: Jun 15
Value: 688.51 	
Date: Jun 10
Value: 675.44 	
Date: Jun 05
Value: 663.48 	
Date: May 31
Value: 1401.19 	
Date: May 25
Value: 1394.98 	
Date: May 20
Value: 1379.82 	
Date: May 15
Value: 1358.43 	
Date: May 10
Value: 1350.09 	
Date: May 05
Value: 1335.07 	
Date: Apr 30
Value: 1314.18 	
Date: Apr 25
Value: 1309.34 	
Date: Apr 20
Value: 1908.2 	
Date: Apr 15
Value: 1904.21 	
Date: Apr 10
Value: 1899.18 	
Date: Apr 05
Value: 1894.89 	
Date: Mar 31
Value: 1881.13 	
Date: Mar 25
Value: 1849.45 	
Date: Mar 20
Value: 1836.87 	
Date: Mar 15
Value: 1833.19 	
Date: Mar 10
Value: 1825.1 	
Date: Mar 05
Value: 1823.29 	
Date: Feb 28
Value: 1818.17 	
Date: Feb 25
Value: 1817.5 	
Date: Feb 20
Value: 1816.14 	
Date: Feb 15
Value: 1813.97 	
Date: Feb 10
Value: 1812.56 	
Date: Feb 05
Value: 1811.56 	
Date: Jan 31
Value: 1810.66 	
Date: Jan 25
Value: 1807.87 	
Date: Jan 20
Value: 1807.15 	
Date: Jan 15
Value: 1805.38 	
Date: Jan 10
Value: 1796.42 	
Date: Jan 05
Value: 1794.7 	
Date: Dec 31
Value: 1790.91 	
Date: Dec 25
Value: 1781.3 	
Date: Dec 20
Value: 1743.34 	
Date: Dec 15
Value: 1736.97 	
Date: Dec 10
Value: 1723.39 	
Date: Dec 05
Value: 1686.48 	
Date: Nov 30
Value: 1672.3 	
Date: Nov 25
Value: 1652.61 	
Date: Nov 20
Value: 1627.24 	
Date: Nov 15
Value: 1618.75 	
Date: Nov 10
Value: 1615.41 	
Date: Nov 05
Value: 1614.21 	
Date: Oct 31
Value: 1613.09 	
Date: Oct 25
Value: 1611.16 	
Date: Oct 20
Value: 1609.64 	
Date: Oct 15
Value: 1608.13 	
Date: Oct 10
Value: 1604.85 	
Date: Oct 05
Value: 1601.93 	
Date: Sep 30
Value: 1582.47 	
Date: Sep 25
Value: 1577.31 	
Date: Sep 20
Value: 1573.79 	
Date: Sep 15
Value: 1560.21 	
Date: Sep 10
Value: 1549.05 	
Date: Sep 05
Value: 1538.7 	
Date: Aug 31
Value: 1535.6 	
Date: Aug 25
Value: 1532.04 	
Date: Aug 20
Value: 1527.87 	
Date: Aug 15
Value: 1496.85 	
Date: Aug 10
Value: 1494.42 	
Date: Aug 05
Value: 1492.75 	
Date: Jul 31
Value: 1490.47 	
Date: Jul 25
Value: 1488.07 	
Date: Jul 20
Value: 1485.08 	
Date: Jul 15
Value: 1480.44 	
Date: Jul 10
Value: 1478.33 	
Date: Jul 05
Value: 1476.23 	
Date: Jun 30
Value: 1472.88 	
Date: Jun 25
Value: 1444.06 	
Date: Jun 20
Value: 1417.78 	
Date: Jun 15
Value: 1415.37 	
Date: Jun 10
Value: 1406.7 	
Date: Jun 05
Value: 1404 	
Date: May 31
Value: 2022.86 	
Date: May 25
Value: 2016.65 	
Date: May 20
Value: 2001.49 	
Date: May 15
Value: 1980.1 	
Date: May 10
Value: 1971.76 	
Date: May 05
Value: 1956.73 	
Date: Apr 30
Value: 1935.84 	
Date: Apr 25
Value: 1931.01 	
Date: Apr 20
Value: 1895.43 	
Date: Apr 15
Value: 1878.74 	
Date: Apr 10
Value: 1876.16 	
Date: Apr 05
Value: 1873.77 	
Date: Mar 31
Value: 1871.15 	
Date: Mar 25
Value: 1860.13 	
Date: Mar 20
Value: 1852.58 	
Date: Mar 15
Value: 1848.58 	
Date: Mar 10
Value: 1826.08 	
Date: Mar 05
Value: 1815.51 	
Date: Feb 28
Value: 1801.62 	
Date: Feb 25
Value: 1796.64 	
Date: Feb 20
Value: 1792.44 	
Date: Feb 15
Value: 1791.42 	
Date: Feb 10
Value: 1777.01 	
Date: Feb 05
Value: 1771.42 	
Date: Jan 31
Value: 1770.15 	
Date: Jan 25
Value: 1769.31 	
Date: Jan 20
Value: 1768.1 	
Date: Jan 15
Value: 1756.26 	
Date: Jan 10
Value: 1754.12 	
Date: Jan 05
Value: 1744.11 	
Date: Dec 31
Value: 1735.84 	
Date: Dec 25
Value: 1732.79 	
Date: Dec 20
Value: 1717.69 	
Date: Dec 15
Value: 1714.01 	
Date: Dec 10
Value: 1684.2 	
Date: Dec 05
Value: 1676.65 	
Date: Nov 30
Value: 1664.47 	
Date: Nov 25
Value: 1641.96 	
Date: Nov 20
Value: 1624.3 	
Date: Nov 15
Value: 1608.64 	
Date: Nov 10
Value: 1602.35 	
Date: Nov 05
Value: 1585.59 	
Date: Oct 31
Value: 2234.76 	
Date: Oct 25
Value: 2232.83 	
Date: Oct 20
Value: 2231.31 	
Date: Oct 15
Value: 2229.79 	
Date: Oct 10
Value: 2226.52 	
Date: Oct 05
Value: 2223.6 	
Date: Sep 30
Value: 2204.14 	
Date: Sep 25
Value: 2198.98 	
Date: Sep 20
Value: 2195.46 	
Date: Sep 15
Value: 2181.88 	
Date: Sep 10
Value: 2170.72 	
Date: Sep 05
Value: 2160.37 	
Date: Aug 31
Value: 2157.27 	
Date: Aug 25
Value: 2153.71 	
Date: Aug 20
Value: 2149.54 	
Date: Aug 15
Value: 2118.52 	
Date: Aug 10
Value: 2116.09 	
Date: Aug 05
Value: 2114.41 	
Date: Jul 31
Value: 2112.14 	
Date: Jul 25
Value: 2109.74 	
Date: Jul 20
Value: 2106.75 	
Date: Jul 15
Value: 2102.11 	
Date: Jul 10
Value: 2100 	
Date: Jul 05
Value: 2097.9 	
Date: Jun 30
Value: 2094.55 	
Date: Jun 25
Value: 2065.73 	
Date: Jun 20
Value: 2039.45 	
Date: Jun 15
Value: 2037.04 	
Date: Jun 10
Value: 2028.36 	
Date: Jun 05
Value: 2025.66 	
Date: May 31
Value: 650.37 	
Date: May 25
Value: 637.8 	
Date: May 20
Value: 625.65 	
Date: May 15
Value: 615.84 	
Date: May 10
Value: 603.55 	
Date: May 05
Value: 591.85 	
Date: Apr 30
Value: 580.53 	
Date: Apr 25
Value: 570.85 	
Date: Apr 20
Value: 558.47 	
Date: Apr 15
Value: 544.15 	
Date: Apr 10
Value: 530.8 	
Date: Apr 05
Value: 518.99 	
Date: Mar 31
Value: 506.93 	
Date: Mar 25
Value: 492.38 	
Date: Mar 20
Value: 482.82 	
Date: Mar 15
Value: 473.23 	
Date: Mar 10
Value: 464.95 	
Date: Mar 05
Value: 454.84 	
Date: Feb 28
Value: 444.81 	
Date: Feb 25
Value: 440.52 	
Date: Feb 20
Value: 431.88 	
Date: Feb 15
Value: 425.63 	
Date: Feb 10
Value: 416.39 	
Date: Feb 05
Value: 408.46 	
Date: Jan 31
Value: 401.84 	
Date: Jan 25
Value: 391.85 	
Date: Jan 20
Value: 384.39 	
Date: Jan 15
Value: 379.35 	
Date: Jan 10
Value: 374.77 	
Date: Jan 05
Value: 367.31 	
Date: Dec 31
Value: 360.05 	
Date: Dec 25
Value: 347.02 	
Date: Dec 20
Value: 335.91 	
Date: Dec 15
Value: 324.47 	
Date: Dec 10
Value: 313.6 	
Date: Dec 05
Value: 302.6 	
Date: Nov 30
Value: 288.9 	
Date: Nov 25
Value: 279.23 	
Date: Nov 20
Value: 267.05 	
Date: Nov 15
Value: 254.52 	
Date: Nov 10
Value: 244.01 	
Date: Nov 05
Value: 234.48 	
Date: Oct 31
Value: 916.98 	
Date: Oct 25
Value: 907.59 	
Date: Oct 20
Value: 897.18 	
Date: Oct 15
Value: 889.36 	
Date: Oct 10
Value: 877.57 	
Date: Oct 05
Value: 867.07 	
Date: Sep 30
Value: 858.71 	
Date: Sep 25
Value: 851.63 	
Date: Sep 20
Value: 845.62 	
Date: Sep 15
Value: 839.99 	
Date: Sep 10
Value: 833.97 	
Date: Sep 05
Value: 828.71 	
Date: Aug 31
Value: 822.07 	
Date: Aug 25
Value: 812.21 	
Date: Aug 20
Value: 804.32 	
Date: Aug 15
Value: 796.7 	
Date: Aug 10
Value: 787.98 	
Date: Aug 05
Value: 776.28 	
Date: Jul 31
Value: 767.98 	
Date: Jul 25
Value: 756.77 	
Date: Jul 20
Value: 750.36 	
Date: Jul 15
Value: 745.07 	
Date: Jul 10
Value: 737.6 	
Date: Jul 05
Value: 729.71 	
Date: Jun 30
Value: 721.28 	
Date: Jun 25
Value: 712.42 	
Date: Jun 20
Value: 701.93 	
Date: Jun 15
Value: 688.51 	
Date: Jun 10
Value: 675.44 	
Date: Jun 05
Value: 663.48

	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27
	
Date: May 31
Value: 1528.05 	
Date: May 25
Value: 1521.57 	
Date: May 20
Value: 1503.33 	
Date: May 15
Value: 1478.99 	
Date: May 10
Value: 1470.83 	
Date: May 05
Value: 1453.11 	
Date: Apr 30
Value: 1431.89 	
Date: Apr 25
Value: 1427.3 	
Date: Apr 20
Value: 2063.34 	
Date: Apr 15
Value: 2057.91 	
Date: Apr 10
Value: 2052.86 	
Date: Apr 05
Value: 2047.05 	
Date: Mar 31
Value: 2032.08 	
Date: Mar 25
Value: 2002.12 	
Date: Mar 20
Value: 1989.61 	
Date: Mar 15
Value: 1985.66 	
Date: Mar 10
Value: 1978.65 	
Date: Mar 05
Value: 1976.82 	
Date: Feb 28
Value: 1971.01 	
Date: Feb 25
Value: 1970.31 	
Date: Feb 20
Value: 1968.03 	
Date: Feb 15
Value: 1964.36 	
Date: Feb 10
Value: 1962.13 	
Date: Feb 05
Value: 1960.42 	
Date: Jan 31
Value: 1958.39 	
Date: Jan 25
Value: 1954.38 	
Date: Jan 20
Value: 1953.14 	
Date: Jan 15
Value: 1950.36 	
Date: Jan 10
Value: 1935.9 	
Date: Jan 05
Value: 1933.42 	
Date: Dec 31
Value: 1928.6 	
Date: Dec 25
Value: 1920.51 	
Date: Dec 20
Value: 1879.55 	
Date: Dec 15
Value: 1872.33 	
Date: Dec 10
Value: 1855.25 	
Date: Dec 05
Value: 1816.24 	
Date: Nov 30
Value: 1804.45 	
Date: Nov 25
Value: 1782.75 	
Date: Nov 20
Value: 1759.36 	
Date: Nov 15
Value: 1752.42 	
Date: Nov 10
Value: 1749.64 	
Date: Nov 05
Value: 1748.44 	
Date: Oct 31
Value: 1747.33 	
Date: Oct 25
Value: 1745.24 	
Date: Oct 20
Value: 1743.59 	
Date: Oct 15
Value: 1741.95 	
Date: Oct 10
Value: 1737.25 	
Date: Oct 05
Value: 1733.46 	
Date: Sep 30
Value: 1718.68 	
Date: Sep 25
Value: 1712.34 	
Date: Sep 20
Value: 1708.57 	
Date: Sep 15
Value: 1695.4 	
Date: Sep 10
Value: 1684.65 	
Date: Sep 05
Value: 1672.25 	
Date: Aug 31
Value: 1669.1 	
Date: Aug 25
Value: 1666.02 	
Date: Aug 20
Value: 1661.79 	
Date: Aug 15
Value: 1631.88 	
Date: Aug 10
Value: 1629.47 	
Date: Aug 05
Value: 1627.9 	
Date: Jul 31
Value: 1625.74 	
Date: Jul 25
Value: 1623.26 	
Date: Jul 20
Value: 1620.39 	
Date: Jul 15
Value: 1616.2 	
Date: Jul 10
Value: 1613.84 	
Date: Jul 05
Value: 1611.47 	
Date: Jun 30
Value: 1607 	
Date: Jun 25
Value: 1575.7 	
Date: Jun 20
Value: 1547.58 	
Date: Jun 15
Value: 1544.87 	
Date: Jun 10
Value: 1533.91 	
Date: Jun 05
Value: 1531.17 	
Date: May 31
Value: 2165.27 	
Date: May 25
Value: 2158.79 	
Date: May 20
Value: 2140.55 	
Date: May 15
Value: 2116.21 	
Date: May 10
Value: 2108.05 	
Date: May 05
Value: 2090.33 	
Date: Apr 30
Value: 2069.11 	
Date: Apr 25
Value: 2064.52 	
Date: Apr 20
Value: 2030 	
Date: Apr 15
Value: 2016.08 	
Date: Apr 10
Value: 2013.4 	
Date: Apr 05
Value: 2011.05 	
Date: Mar 31
Value: 2008.65 	
Date: Mar 25
Value: 1998.57 	
Date: Mar 20
Value: 1991.58 	
Date: Mar 15
Value: 1987.23 	
Date: Mar 10
Value: 1963.69 	
Date: Mar 05
Value: 1952.55 	
Date: Feb 28
Value: 1940.09 	
Date: Feb 25
Value: 1934.04 	
Date: Feb 20
Value: 1926.78 	
Date: Feb 15
Value: 1925.24 	
Date: Feb 10
Value: 1904.2 	
Date: Feb 05
Value: 1897.91 	
Date: Jan 31
Value: 1896.16 	
Date: Jan 25
Value: 1894.93 	
Date: Jan 20
Value: 1893.03 	
Date: Jan 15
Value: 1870.89 	
Date: Jan 10
Value: 1867.77 	
Date: Jan 05
Value: 1853.56 	
Date: Dec 31
Value: 1843.47 	
Date: Dec 25
Value: 1839.64 	
Date: Dec 20
Value: 1824.16 	
Date: Dec 15
Value: 1819.33 	
Date: Dec 10
Value: 1789.2 	
Date: Dec 05
Value: 1781.22 	
Date: Nov 30
Value: 1769.43 	
Date: Nov 25
Value: 1746.65 	
Date: Nov 20
Value: 1728.16 	
Date: Nov 15
Value: 1709.12 	
Date: Nov 10
Value: 1703.04 	
Date: Nov 05
Value: 1686.81 	
Date: Oct 31
Value: 2384.55 	
Date: Oct 25
Value: 2382.46 	
Date: Oct 20
Value: 2380.81 	
Date: Oct 15
Value: 2379.17 	
Date: Oct 10
Value: 2374.47 	
Date: Oct 05
Value: 2370.68 	
Date: Sep 30
Value: 2355.9 	
Date: Sep 25
Value: 2349.55 	
Date: Sep 20
Value: 2345.79 	
Date: Sep 15
Value: 2332.62 	
Date: Sep 10
Value: 2321.87 	
Date: Sep 05
Value: 2309.47 	
Date: Aug 31
Value: 2306.32 	
Date: Aug 25
Value: 2303.23 	
Date: Aug 20
Value: 2299.01 	
Date: Aug 15
Value: 2269.1 	
Date: Aug 10
Value: 2266.69 	
Date: Aug 05
Value: 2265.12 	
Date: Jul 31
Value: 2262.96 	
Date: Jul 25
Value: 2260.48 	
Date: Jul 20
Value: 2257.61 	
Date: Jul 15
Value: 2253.42 	
Date: Jul 10
Value: 2251.06 	
Date: Jul 05
Value: 2248.69 	
Date: Jun 30
Value: 2244.22 	
Date: Jun 25
Value: 2212.92 	
Date: Jun 20
Value: 2184.79 	
Date: Jun 15
Value: 2182.09 	
Date: Jun 10
Value: 2171.13 	
Date: Jun 05
Value: 2168.39 	
Date: May 31
Value: 689.28 	
Date: May 25
Value: 676.46 	
Date: May 20
Value: 664.69 	
Date: May 15
Value: 655.16 	
Date: May 10
Value: 643.21 	
Date: May 05
Value: 631.5 	
Date: Apr 30
Value: 620.75 	
Date: Apr 25
Value: 611.57 	
Date: Apr 20
Value: 599.61 	
Date: Apr 15
Value: 585.92 	
Date: Apr 10
Value: 573.38 	
Date: Apr 05
Value: 562.74 	
Date: Mar 31
Value: 551.61 	
Date: Mar 25
Value: 537.19 	
Date: Mar 20
Value: 527.44 	
Date: Mar 15
Value: 517.75 	
Date: Mar 10
Value: 508.91 	
Date: Mar 05
Value: 498.36 	
Date: Feb 28
Value: 487.67 	
Date: Feb 25
Value: 482.56 	
Date: Feb 20
Value: 472.5 	
Date: Feb 15
Value: 464.75 	
Date: Feb 10
Value: 453.18 	
Date: Feb 05
Value: 443.25 	
Date: Jan 31
Value: 433.93 	
Date: Jan 25
Value: 419.09 	
Date: Jan 20
Value: 407.57 	
Date: Jan 15
Value: 399.22 	
Date: Jan 10
Value: 391.95 	
Date: Jan 05
Value: 380.08 	
Date: Dec 31
Value: 370.37 	
Date: Dec 25
Value: 355.58 	
Date: Dec 20
Value: 343.06 	
Date: Dec 15
Value: 329.93 	
Date: Dec 10
Value: 317.84 	
Date: Dec 05
Value: 305.55 	
Date: Nov 30
Value: 291.36 	
Date: Nov 25
Value: 281.26 	
Date: Nov 20
Value: 269.16 	
Date: Nov 15
Value: 256.56 	
Date: Nov 10
Value: 247.22 	
Date: Nov 05
Value: 237.73 	
Date: Oct 31
Value: 962.6 	
Date: Oct 25
Value: 953.52 	
Date: Oct 20
Value: 943.39 	
Date: Oct 15
Value: 935.8 	
Date: Oct 10
Value: 924.16 	
Date: Oct 05
Value: 914.11 	
Date: Sep 30
Value: 905.88 	
Date: Sep 25
Value: 898.32 	
Date: Sep 20
Value: 892.18 	
Date: Sep 15
Value: 886.53 	
Date: Sep 10
Value: 880.55 	
Date: Sep 05
Value: 875.31 	
Date: Aug 31
Value: 868.98 	
Date: Aug 25
Value: 858.82 	
Date: Aug 20
Value: 851.27 	
Date: Aug 15
Value: 844.33 	
Date: Aug 10
Value: 835.97 	
Date: Aug 05
Value: 824.11 	
Date: Jul 31
Value: 815.95 	
Date: Jul 25
Value: 804.84 	
Date: Jul 20
Value: 798.27 	
Date: Jul 15
Value: 792.84 	
Date: Jul 10
Value: 785.08 	
Date: Jul 05
Value: 776.56 	
Date: Jun 30
Value: 767.66 	
Date: Jun 25
Value: 757.4 	
Date: Jun 20
Value: 745.07 	
Date: Jun 15
Value: 731.1 	
Date: Jun 10
Value: 716.8 	
Date: Jun 05
Value: 703.55 	
Date: May 31
Value: 1528.05 	
Date: May 25
Value: 1521.57 	
Date: May 20
Value: 1503.33 	
Date: May 15
Value: 1478.99 	
Date: May 10
Value: 1470.83 	
Date: May 05
Value: 1453.11 	
Date: Apr 30
Value: 1431.89 	
Date: Apr 25
Value: 1427.3 	
Date: Apr 20
Value: 2063.34 	
Date: Apr 15
Value: 2057.91 	
Date: Apr 10
Value: 2052.86 	
Date: Apr 05
Value: 2047.05 	
Date: Mar 31
Value: 2032.08 	
Date: Mar 25
Value: 2002.12 	
Date: Mar 20
Value: 1989.61 	
Date: Mar 15
Value: 1985.66 	
Date: Mar 10
Value: 1978.65 	
Date: Mar 05
Value: 1976.82 	
Date: Feb 28
Value: 1971.01 	
Date: Feb 25
Value: 1970.31 	
Date: Feb 20
Value: 1968.03 	
Date: Feb 15
Value: 1964.36 	
Date: Feb 10
Value: 1962.13 	
Date: Feb 05
Value: 1960.42 	
Date: Jan 31
Value: 1958.39 	
Date: Jan 25
Value: 1954.38 	
Date: Jan 20
Value: 1953.14 	
Date: Jan 15
Value: 1950.36 	
Date: Jan 10
Value: 1935.9 	
Date: Jan 05
Value: 1933.42 	
Date: Dec 31
Value: 1928.6 	
Date: Dec 25
Value: 1920.51 	
Date: Dec 20
Value: 1879.55 	
Date: Dec 15
Value: 1872.33 	
Date: Dec 10
Value: 1855.25 	
Date: Dec 05
Value: 1816.24 	
Date: Nov 30
Value: 1804.45 	
Date: Nov 25
Value: 1782.75 	
Date: Nov 20
Value: 1759.36 	
Date: Nov 15
Value: 1752.42 	
Date: Nov 10
Value: 1749.64 	
Date: Nov 05
Value: 1748.44 	
Date: Oct 31
Value: 1747.33 	
Date: Oct 25
Value: 1745.24 	
Date: Oct 20
Value: 1743.59 	
Date: Oct 15
Value: 1741.95 	
Date: Oct 10
Value: 1737.25 	
Date: Oct 05
Value: 1733.46 	
Date: Sep 30
Value: 1718.68 	
Date: Sep 25
Value: 1712.34 	
Date: Sep 20
Value: 1708.57 	
Date: Sep 15
Value: 1695.4 	
Date: Sep 10
Value: 1684.65 	
Date: Sep 05
Value: 1672.25 	
Date: Aug 31
Value: 1669.1 	
Date: Aug 25
Value: 1666.02 	
Date: Aug 20
Value: 1661.79 	
Date: Aug 15
Value: 1631.88 	
Date: Aug 10
Value: 1629.47 	
Date: Aug 05
Value: 1627.9 	
Date: Jul 31
Value: 1625.74 	
Date: Jul 25
Value: 1623.26 	
Date: Jul 20
Value: 1620.39 	
Date: Jul 15
Value: 1616.2 	
Date: Jul 10
Value: 1613.84 	
Date: Jul 05
Value: 1611.47 	
Date: Jun 30
Value: 1607 	
Date: Jun 25
Value: 1575.7 	
Date: Jun 20
Value: 1547.58 	
Date: Jun 15
Value: 1544.87 	
Date: Jun 10
Value: 1533.91 	
Date: Jun 05
Value: 1531.17 	
Date: May 31
Value: 2165.27 	
Date: May 25
Value: 2158.79 	
Date: May 20
Value: 2140.55 	
Date: May 15
Value: 2116.21 	
Date: May 10
Value: 2108.05 	
Date: May 05
Value: 2090.33 	
Date: Apr 30
Value: 2069.11 	
Date: Apr 25
Value: 2064.52 	
Date: Apr 20
Value: 2030 	
Date: Apr 15
Value: 2016.08 	
Date: Apr 10
Value: 2013.4 	
Date: Apr 05
Value: 2011.05 	
Date: Mar 31
Value: 2008.65 	
Date: Mar 25
Value: 1998.57 	
Date: Mar 20
Value: 1991.58 	
Date: Mar 15
Value: 1987.23 	
Date: Mar 10
Value: 1963.69 	
Date: Mar 05
Value: 1952.55 	
Date: Feb 28
Value: 1940.09 	
Date: Feb 25
Value: 1934.04 	
Date: Feb 20
Value: 1926.78 	
Date: Feb 15
Value: 1925.24 	
Date: Feb 10
Value: 1904.2 	
Date: Feb 05
Value: 1897.91 	
Date: Jan 31
Value: 1896.16 	
Date: Jan 25
Value: 1894.93 	
Date: Jan 20
Value: 1893.03 	
Date: Jan 15
Value: 1870.89 	
Date: Jan 10
Value: 1867.77 	
Date: Jan 05
Value: 1853.56 	
Date: Dec 31
Value: 1843.47 	
Date: Dec 25
Value: 1839.64 	
Date: Dec 20
Value: 1824.16 	
Date: Dec 15
Value: 1819.33 	
Date: Dec 10
Value: 1789.2 	
Date: Dec 05
Value: 1781.22 	
Date: Nov 30
Value: 1769.43 	
Date: Nov 25
Value: 1746.65 	
Date: Nov 20
Value: 1728.16 	
Date: Nov 15
Value: 1709.12 	
Date: Nov 10
Value: 1703.04 	
Date: Nov 05
Value: 1686.81 	
Date: Oct 31
Value: 2384.55 	
Date: Oct 25
Value: 2382.46 	
Date: Oct 20
Value: 2380.81 	
Date: Oct 15
Value: 2379.17 	
Date: Oct 10
Value: 2374.47 	
Date: Oct 05
Value: 2370.68 	
Date: Sep 30
Value: 2355.9 	
Date: Sep 25
Value: 2349.55 	
Date: Sep 20
Value: 2345.79 	
Date: Sep 15
Value: 2332.62 	
Date: Sep 10
Value: 2321.87 	
Date: Sep 05
Value: 2309.47 	
Date: Aug 31
Value: 2306.32 	
Date: Aug 25
Value: 2303.23 	
Date: Aug 20
Value: 2299.01 	
Date: Aug 15
Value: 2269.1 	
Date: Aug 10
Value: 2266.69 	
Date: Aug 05
Value: 2265.12 	
Date: Jul 31
Value: 2262.96 	
Date: Jul 25
Value: 2260.48 	
Date: Jul 20
Value: 2257.61 	
Date: Jul 15
Value: 2253.42 	
Date: Jul 10
Value: 2251.06 	
Date: Jul 05
Value: 2248.69 	
Date: Jun 30
Value: 2244.22 	
Date: Jun 25
Value: 2212.92 	
Date: Jun 20
Value: 2184.79 	
Date: Jun 15
Value: 2182.09 	
Date: Jun 10
Value: 2171.13 	
Date: Jun 05
Value: 2168.39 	
Date: May 31
Value: 689.28 	
Date: May 25
Value: 676.46 	
Date: May 20
Value: 664.69 	
Date: May 15
Value: 655.16 	
Date: May 10
Value: 643.21 	
Date: May 05
Value: 631.5 	
Date: Apr 30
Value: 620.75 	
Date: Apr 25
Value: 611.57 	
Date: Apr 20
Value: 599.61 	
Date: Apr 15
Value: 585.92 	
Date: Apr 10
Value: 573.38 	
Date: Apr 05
Value: 562.74 	
Date: Mar 31
Value: 551.61 	
Date: Mar 25
Value: 537.19 	
Date: Mar 20
Value: 527.44 	
Date: Mar 15
Value: 517.75 	
Date: Mar 10
Value: 508.91 	
Date: Mar 05
Value: 498.36 	
Date: Feb 28
Value: 487.67 	
Date: Feb 25
Value: 482.56 	
Date: Feb 20
Value: 472.5 	
Date: Feb 15
Value: 464.75 	
Date: Feb 10
Value: 453.18 	
Date: Feb 05
Value: 443.25 	
Date: Jan 31
Value: 433.93 	
Date: Jan 25
Value: 419.09 	
Date: Jan 20
Value: 407.57 	
Date: Jan 15
Value: 399.22 	
Date: Jan 10
Value: 391.95 	
Date: Jan 05
Value: 380.08 	
Date: Dec 31
Value: 370.37 	
Date: Dec 25
Value: 355.58 	
Date: Dec 20
Value: 343.06 	
Date: Dec 15
Value: 329.93 	
Date: Dec 10
Value: 317.84 	
Date: Dec 05
Value: 305.55 	
Date: Nov 30
Value: 291.36 	
Date: Nov 25
Value: 281.26 	
Date: Nov 20
Value: 269.16 	
Date: Nov 15
Value: 256.56 	
Date: Nov 10
Value: 247.22 	
Date: Nov 05
Value: 237.73 	
Date: Oct 31
Value: 962.6 	
Date: Oct 25
Value: 953.52 	
Date: Oct 20
Value: 943.39 	
Date: Oct 15
Value: 935.8 	
Date: Oct 10
Value: 924.16 	
Date: Oct 05
Value: 914.11 	
Date: Sep 30
Value: 905.88 	
Date: Sep 25
Value: 898.32 	
Date: Sep 20
Value: 892.18 	
Date: Sep 15
Value: 886.53 	
Date: Sep 10
Value: 880.55 	
Date: Sep 05
Value: 875.31 	
Date: Aug 31
Value: 868.98 	
Date: Aug 25
Value: 858.82 	
Date: Aug 20
Value: 851.27 	
Date: Aug 15
Value: 844.33 	
Date: Aug 10
Value: 835.97 	
Date: Aug 05
Value: 824.11 	
Date: Jul 31
Value: 815.95 	
Date: Jul 25
Value: 804.84 	
Date: Jul 20
Value: 798.27 	
Date: Jul 15
Value: 792.84 	
Date: Jul 10
Value: 785.08 	
Date: Jul 05
Value: 776.56 	
Date: Jun 30
Value: 767.66 	
Date: Jun 25
Value: 757.4 	
Date: Jun 20
Value: 745.07 	
Date: Jun 15
Value: 731.1 	
Date: Jun 10
Value: 716.8 	
Date: Jun 05
Value: 703.55

	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02
	
Date: May 31
Value: 1468.52 	
Date: May 25
Value: 1459.76 	
Date: May 20
Value: 1452.03 	
Date: May 15
Value: 1425.92 	
Date: May 10
Value: 1418.19 	
Date: May 05
Value: 1411.05 	
Date: Apr 30
Value: 1394.67 	
Date: Apr 25
Value: 1389 	
Date: Apr 20
Value: 1963.16 	
Date: Apr 15
Value: 1958.64 	
Date: Apr 10
Value: 1952.96 	
Date: Apr 05
Value: 1942.87 	
Date: Mar 31
Value: 1936.65 	
Date: Mar 25
Value: 1910.39 	
Date: Mar 20
Value: 1882.11 	
Date: Mar 15
Value: 1876.21 	
Date: Mar 10
Value: 1866.31 	
Date: Mar 05
Value: 1864.45 	
Date: Feb 28
Value: 1861.6 	
Date: Feb 25
Value: 1860.6 	
Date: Feb 20
Value: 1859.7 	
Date: Feb 15
Value: 1858.43 	
Date: Feb 10
Value: 1857.56 	
Date: Feb 05
Value: 1856.68 	
Date: Jan 31
Value: 1855.61 	
Date: Jan 25
Value: 1845.61 	
Date: Jan 20
Value: 1843.89 	
Date: Jan 15
Value: 1841.2 	
Date: Jan 10
Value: 1819.9 	
Date: Jan 05
Value: 1815.61 	
Date: Dec 31
Value: 1808.4 	
Date: Dec 25
Value: 1803.81 	
Date: Dec 20
Value: 1772.03 	
Date: Dec 15
Value: 1765.52 	
Date: Dec 10
Value: 1763.77 	
Date: Dec 05
Value: 1744.29 	
Date: Nov 30
Value: 1724.1 	
Date: Nov 25
Value: 1699.62 	
Date: Nov 20
Value: 1687.68 	
Date: Nov 15
Value: 1676.21 	
Date: Nov 10
Value: 1671.6 	
Date: Nov 05
Value: 1670.43 	
Date: Oct 31
Value: 1669.35 	
Date: Oct 25
Value: 1667.11 	
Date: Oct 20
Value: 1665.48 	
Date: Oct 15
Value: 1663.8 	
Date: Oct 10
Value: 1661.89 	
Date: Oct 05
Value: 1654.61 	
Date: Sep 30
Value: 1624.11 	
Date: Sep 25
Value: 1618.65 	
Date: Sep 20
Value: 1616.18 	
Date: Sep 15
Value: 1605.87 	
Date: Sep 10
Value: 1598.92 	
Date: Sep 05
Value: 1587.52 	
Date: Aug 31
Value: 1584.77 	
Date: Aug 25
Value: 1579.23 	
Date: Aug 20
Value: 1569.78 	
Date: Aug 15
Value: 1550.53 	
Date: Aug 10
Value: 1547.82 	
Date: Aug 05
Value: 1545.11 	
Date: Jul 31
Value: 1542.32 	
Date: Jul 25
Value: 1540.11 	
Date: Jul 20
Value: 1535.93 	
Date: Jul 15
Value: 1525.48 	
Date: Jul 10
Value: 1522.38 	
Date: Jul 05
Value: 1520.36 	
Date: Jun 30
Value: 1509.21 	
Date: Jun 25
Value: 1503.56 	
Date: Jun 20
Value: 1483.05 	
Date: Jun 15
Value: 1480.72 	
Date: Jun 10
Value: 1474.64 	
Date: Jun 05
Value: 1472.24 	
Date: May 31
Value: 2092.44 	
Date: May 25
Value: 2083.67 	
Date: May 20
Value: 2075.94 	
Date: May 15
Value: 2049.83 	
Date: May 10
Value: 2042.11 	
Date: May 05
Value: 2034.96 	
Date: Apr 30
Value: 2018.59 	
Date: Apr 25
Value: 2012.91 	
Date: Apr 20
Value: 1973.11 	
Date: Apr 15
Value: 1945.17 	
Date: Apr 10
Value: 1942.44 	
Date: Apr 05
Value: 1939.75 	
Date: Mar 31
Value: 1934.65 	
Date: Mar 25
Value: 1918.23 	
Date: Mar 20
Value: 1914.54 	
Date: Mar 15
Value: 1906.78 	
Date: Mar 10
Value: 1893.32 	
Date: Mar 05
Value: 1884.9 	
Date: Feb 28
Value: 1835.92 	
Date: Feb 25
Value: 1831.08 	
Date: Feb 20
Value: 1825.28 	
Date: Feb 15
Value: 1824.4 	
Date: Feb 10
Value: 1809.26 	
Date: Feb 05
Value: 1803.38 	
Date: Jan 31
Value: 1801.84 	
Date: Jan 25
Value: 1800.64 	
Date: Jan 20
Value: 1796.28 	
Date: Jan 15
Value: 1778.74 	
Date: Jan 10
Value: 1775.84 	
Date: Jan 05
Value: 1749.49 	
Date: Dec 31
Value: 1738.95 	
Date: Dec 25
Value: 1737.07 	
Date: Dec 20
Value: 1725.39 	
Date: Dec 15
Value: 1723.09 	
Date: Dec 10
Value: 1688.61 	
Date: Dec 05
Value: 1684.54 	
Date: Nov 30
Value: 1670.93 	
Date: Nov 25
Value: 1627.96 	
Date: Nov 20
Value: 1601.94 	
Date: Nov 15
Value: 1595.77 	
Date: Nov 10
Value: 1589.73 	
Date: Nov 05
Value: 1568.18 	
Date: Oct 31
Value: 2293.26 	
Date: Oct 25
Value: 2291.03 	
Date: Oct 20
Value: 2289.4 	
Date: Oct 15
Value: 2287.72 	
Date: Oct 10
Value: 2285.81 	
Date: Oct 05
Value: 2278.52 	
Date: Sep 30
Value: 2248.03 	
Date: Sep 25
Value: 2242.56 	
Date: Sep 20
Value: 2240.1 	
Date: Sep 15
Value: 2229.79 	
Date: Sep 10
Value: 2222.84 	
Date: Sep 05
Value: 2211.43 	
Date: Aug 31
Value: 2208.68 	
Date: Aug 25
Value: 2203.15 	
Date: Aug 20
Value: 2193.69 	
Date: Aug 15
Value: 2174.45 	
Date: Aug 10
Value: 2171.74 	
Date: Aug 05
Value: 2169.03 	
Date: Jul 31
Value: 2166.23 	
Date: Jul 25
Value: 2164.03 	
Date: Jul 20
Value: 2159.84 	
Date: Jul 15
Value: 2149.39 	
Date: Jul 10
Value: 2146.3 	
Date: Jul 05
Value: 2144.28 	
Date: Jun 30
Value: 2133.12 	
Date: Jun 25
Value: 2127.47 	
Date: Jun 20
Value: 2106.97 	
Date: Jun 15
Value: 2104.64 	
Date: Jun 10
Value: 2098.55 	
Date: Jun 05
Value: 2096.15 	
Date: May 31
Value: 677 	
Date: May 25
Value: 664.39 	
Date: May 20
Value: 651.93 	
Date: May 15
Value: 641.34 	
Date: May 10
Value: 628.97 	
Date: May 05
Value: 616.95 	
Date: Apr 30
Value: 604.62 	
Date: Apr 25
Value: 594.61 	
Date: Apr 20
Value: 583.19 	
Date: Apr 15
Value: 569.01 	
Date: Apr 10
Value: 555.94 	
Date: Apr 05
Value: 544.22 	
Date: Mar 31
Value: 531.63 	
Date: Mar 25
Value: 518.09 	
Date: Mar 20
Value: 507.95 	
Date: Mar 15
Value: 497.46 	
Date: Mar 10
Value: 489.73 	
Date: Mar 05
Value: 478.52 	
Date: Feb 28
Value: 466.51 	
Date: Feb 25
Value: 461.9 	
Date: Feb 20
Value: 451.37 	
Date: Feb 15
Value: 444.07 	
Date: Feb 10
Value: 433.35 	
Date: Feb 05
Value: 423.71 	
Date: Jan 31
Value: 413.73 	
Date: Jan 25
Value: 398.32 	
Date: Jan 20
Value: 384.55 	
Date: Jan 15
Value: 374.88 	
Date: Jan 10
Value: 364.97 	
Date: Jan 05
Value: 352.75 	
Date: Dec 31
Value: 341.61 	
Date: Dec 25
Value: 330.83 	
Date: Dec 20
Value: 319.59 	
Date: Dec 15
Value: 309.08 	
Date: Dec 10
Value: 299.09 	
Date: Dec 05
Value: 288.83 	
Date: Nov 30
Value: 274.69 	
Date: Nov 25
Value: 262.77 	
Date: Nov 20
Value: 250.57 	
Date: Nov 15
Value: 235.92 	
Date: Nov 10
Value: 223.46 	
Date: Nov 05
Value: 212.28 	
Date: Oct 31
Value: 906.65 	
Date: Oct 25
Value: 894.2 	
Date: Oct 20
Value: 881.78 	
Date: Oct 15
Value: 871.67 	
Date: Oct 10
Value: 857.01 	
Date: Oct 05
Value: 845.16 	
Date: Sep 30
Value: 836.55 	
Date: Sep 25
Value: 830.18 	
Date: Sep 20
Value: 825.4 	
Date: Sep 15
Value: 820.92 	
Date: Sep 10
Value: 817.04 	
Date: Sep 05
Value: 811.91 	
Date: Aug 31
Value: 807.4 	
Date: Aug 25
Value: 797.89 	
Date: Aug 20
Value: 790.21 	
Date: Aug 15
Value: 783.41 	
Date: Aug 10
Value: 777.07 	
Date: Aug 05
Value: 766.24 	
Date: Jul 31
Value: 758.13 	
Date: Jul 25
Value: 750.74 	
Date: Jul 20
Value: 746.71 	
Date: Jul 15
Value: 742.69 	
Date: Jul 10
Value: 737.22 	
Date: Jul 05
Value: 731.85 	
Date: Jun 30
Value: 724.73 	
Date: Jun 25
Value: 719.2 	
Date: Jun 20
Value: 712.26 	
Date: Jun 15
Value: 702.23 	
Date: Jun 10
Value: 694.54 	
Date: Jun 05
Value: 686.02 	
Date: May 31
Value: 1468.52 	
Date: May 25
Value: 1459.76 	
Date: May 20
Value: 1452.03 	
Date: May 15
Value: 1425.92 	
Date: May 10
Value: 1418.19 	
Date: May 05
Value: 1411.05 	
Date: Apr 30
Value: 1394.67 	
Date: Apr 25
Value: 1389 	
Date: Apr 20
Value: 1963.16 	
Date: Apr 15
Value: 1958.64 	
Date: Apr 10
Value: 1952.96 	
Date: Apr 05
Value: 1942.87 	
Date: Mar 31
Value: 1936.65 	
Date: Mar 25
Value: 1910.39 	
Date: Mar 20
Value: 1882.11 	
Date: Mar 15
Value: 1876.21 	
Date: Mar 10
Value: 1866.31 	
Date: Mar 05
Value: 1864.45 	
Date: Feb 28
Value: 1861.6 	
Date: Feb 25
Value: 1860.6 	
Date: Feb 20
Value: 1859.7 	
Date: Feb 15
Value: 1858.43 	
Date: Feb 10
Value: 1857.56 	
Date: Feb 05
Value: 1856.68 	
Date: Jan 31
Value: 1855.61 	
Date: Jan 25
Value: 1845.61 	
Date: Jan 20
Value: 1843.89 	
Date: Jan 15
Value: 1841.2 	
Date: Jan 10
Value: 1819.9 	
Date: Jan 05
Value: 1815.61 	
Date: Dec 31
Value: 1808.4 	
Date: Dec 25
Value: 1803.81 	
Date: Dec 20
Value: 1772.03 	
Date: Dec 15
Value: 1765.52 	
Date: Dec 10
Value: 1763.77 	
Date: Dec 05
Value: 1744.29 	
Date: Nov 30
Value: 1724.1 	
Date: Nov 25
Value: 1699.62 	
Date: Nov 20
Value: 1687.68 	
Date: Nov 15
Value: 1676.21 	
Date: Nov 10
Value: 1671.6 	
Date: Nov 05
Value: 1670.43 	
Date: Oct 31
Value: 1669.35 	
Date: Oct 25
Value: 1667.11 	
Date: Oct 20
Value: 1665.48 	
Date: Oct 15
Value: 1663.8 	
Date: Oct 10
Value: 1661.89 	
Date: Oct 05
Value: 1654.61 	
Date: Sep 30
Value: 1624.11 	
Date: Sep 25
Value: 1618.65 	
Date: Sep 20
Value: 1616.18 	
Date: Sep 15
Value: 1605.87 	
Date: Sep 10
Value: 1598.92 	
Date: Sep 05
Value: 1587.52 	
Date: Aug 31
Value: 1584.77 	
Date: Aug 25
Value: 1579.23 	
Date: Aug 20
Value: 1569.78 	
Date: Aug 15
Value: 1550.53 	
Date: Aug 10
Value: 1547.82 	
Date: Aug 05
Value: 1545.11 	
Date: Jul 31
Value: 1542.32 	
Date: Jul 25
Value: 1540.11 	
Date: Jul 20
Value: 1535.93 	
Date: Jul 15
Value: 1525.48 	
Date: Jul 10
Value: 1522.38 	
Date: Jul 05
Value: 1520.36 	
Date: Jun 30
Value: 1509.21 	
Date: Jun 25
Value: 1503.56 	
Date: Jun 20
Value: 1483.05 	
Date: Jun 15
Value: 1480.72 	
Date: Jun 10
Value: 1474.64 	
Date: Jun 05
Value: 1472.24 	
Date: May 31
Value: 2092.44 	
Date: May 25
Value: 2083.67 	
Date: May 20
Value: 2075.94 	
Date: May 15
Value: 2049.83 	
Date: May 10
Value: 2042.11 	
Date: May 05
Value: 2034.96 	
Date: Apr 30
Value: 2018.59 	
Date: Apr 25
Value: 2012.91 	
Date: Apr 20
Value: 1973.11 	
Date: Apr 15
Value: 1945.17 	
Date: Apr 10
Value: 1942.44 	
Date: Apr 05
Value: 1939.75 	
Date: Mar 31
Value: 1934.65 	
Date: Mar 25
Value: 1918.23 	
Date: Mar 20
Value: 1914.54 	
Date: Mar 15
Value: 1906.78 	
Date: Mar 10
Value: 1893.32 	
Date: Mar 05
Value: 1884.9 	
Date: Feb 28
Value: 1835.92 	
Date: Feb 25
Value: 1831.08 	
Date: Feb 20
Value: 1825.28 	
Date: Feb 15
Value: 1824.4 	
Date: Feb 10
Value: 1809.26 	
Date: Feb 05
Value: 1803.38 	
Date: Jan 31
Value: 1801.84 	
Date: Jan 25
Value: 1800.64 	
Date: Jan 20
Value: 1796.28 	
Date: Jan 15
Value: 1778.74 	
Date: Jan 10
Value: 1775.84 	
Date: Jan 05
Value: 1749.49 	
Date: Dec 31
Value: 1738.95 	
Date: Dec 25
Value: 1737.07 	
Date: Dec 20
Value: 1725.39 	
Date: Dec 15
Value: 1723.09 	
Date: Dec 10
Value: 1688.61 	
Date: Dec 05
Value: 1684.54 	
Date: Nov 30
Value: 1670.93 	
Date: Nov 25
Value: 1627.96 	
Date: Nov 20
Value: 1601.94 	
Date: Nov 15
Value: 1595.77 	
Date: Nov 10
Value: 1589.73 	
Date: Nov 05
Value: 1568.18 	
Date: Oct 31
Value: 2293.26 	
Date: Oct 25
Value: 2291.03 	
Date: Oct 20
Value: 2289.4 	
Date: Oct 15
Value: 2287.72 	
Date: Oct 10
Value: 2285.81 	
Date: Oct 05
Value: 2278.52 	
Date: Sep 30
Value: 2248.03 	
Date: Sep 25
Value: 2242.56 	
Date: Sep 20
Value: 2240.1 	
Date: Sep 15
Value: 2229.79 	
Date: Sep 10
Value: 2222.84 	
Date: Sep 05
Value: 2211.43 	
Date: Aug 31
Value: 2208.68 	
Date: Aug 25
Value: 2203.15 	
Date: Aug 20
Value: 2193.69 	
Date: Aug 15
Value: 2174.45 	
Date: Aug 10
Value: 2171.74 	
Date: Aug 05
Value: 2169.03 	
Date: Jul 31
Value: 2166.23 	
Date: Jul 25
Value: 2164.03 	
Date: Jul 20
Value: 2159.84 	
Date: Jul 15
Value: 2149.39 	
Date: Jul 10
Value: 2146.3 	
Date: Jul 05
Value: 2144.28 	
Date: Jun 30
Value: 2133.12 	
Date: Jun 25
Value: 2127.47 	
Date: Jun 20
Value: 2106.97 	
Date: Jun 15
Value: 2104.64 	
Date: Jun 10
Value: 2098.55 	
Date: Jun 05
Value: 2096.15 	
Date: May 31
Value: 677 	
Date: May 25
Value: 664.39 	
Date: May 20
Value: 651.93 	
Date: May 15
Value: 641.34 	
Date: May 10
Value: 628.97 	
Date: May 05
Value: 616.95 	
Date: Apr 30
Value: 604.62 	
Date: Apr 25
Value: 594.61 	
Date: Apr 20
Value: 583.19 	
Date: Apr 15
Value: 569.01 	
Date: Apr 10
Value: 555.94 	
Date: Apr 05
Value: 544.22 	
Date: Mar 31
Value: 531.63 	
Date: Mar 25
Value: 518.09 	
Date: Mar 20
Value: 507.95 	
Date: Mar 15
Value: 497.46 	
Date: Mar 10
Value: 489.73 	
Date: Mar 05
Value: 478.52 	
Date: Feb 28
Value: 466.51 	
Date: Feb 25
Value: 461.9 	
Date: Feb 20
Value: 451.37 	
Date: Feb 15
Value: 444.07 	
Date: Feb 10
Value: 433.35 	
Date: Feb 05
Value: 423.71 	
Date: Jan 31
Value: 413.73 	
Date: Jan 25
Value: 398.32 	
Date: Jan 20
Value: 384.55 	
Date: Jan 15
Value: 374.88 	
Date: Jan 10
Value: 364.97 	
Date: Jan 05
Value: 352.75 	
Date: Dec 31
Value: 341.61 	
Date: Dec 25
Value: 330.83 	
Date: Dec 20
Value: 319.59 	
Date: Dec 15
Value: 309.08 	
Date: Dec 10
Value: 299.09 	
Date: Dec 05
Value: 288.83 	
Date: Nov 30
Value: 274.69 	
Date: Nov 25
Value: 262.77 	
Date: Nov 20
Value: 250.57 	
Date: Nov 15
Value: 235.92 	
Date: Nov 10
Value: 223.46 	
Date: Nov 05
Value: 212.28 	
Date: Oct 31
Value: 906.65 	
Date: Oct 25
Value: 894.2 	
Date: Oct 20
Value: 881.78 	
Date: Oct 15
Value: 871.67 	
Date: Oct 10
Value: 857.01 	
Date: Oct 05
Value: 845.16 	
Date: Sep 30
Value: 836.55 	
Date: Sep 25
Value: 830.18 	
Date: Sep 20
Value: 825.4 	
Date: Sep 15
Value: 820.92 	
Date: Sep 10
Value: 817.04 	
Date: Sep 05
Value: 811.91 	
Date: Aug 31
Value: 807.4 	
Date: Aug 25
Value: 797.89 	
Date: Aug 20
Value: 790.21 	
Date: Aug 15
Value: 783.41 	
Date: Aug 10
Value: 777.07 	
Date: Aug 05
Value: 766.24 	
Date: Jul 31
Value: 758.13 	
Date: Jul 25
Value: 750.74 	
Date: Jul 20
Value: 746.71 	
Date: Jul 15
Value: 742.69 	
Date: Jul 10
Value: 737.22 	
Date: Jul 05
Value: 731.85 	
Date: Jun 30
Value: 724.73 	
Date: Jun 25
Value: 719.2 	
Date: Jun 20
Value: 712.26 	
Date: Jun 15
Value: 702.23 	
Date: Jun 10
Value: 694.54 	
Date: Jun 05
Value: 686.02

	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52
	
Date: May 31
Value: 1504.28 	
Date: May 25
Value: 1495.56 	
Date: May 20
Value: 1486.9 	
Date: May 15
Value: 1459.22 	
Date: May 10
Value: 1450.91 	
Date: May 05
Value: 1442.81 	
Date: Apr 30
Value: 1425.1 	
Date: Apr 25
Value: 1418.98 	
Date: Apr 20
Value: 2020.66 	
Date: Apr 15
Value: 2015.54 	
Date: Apr 10
Value: 2009.2 	
Date: Apr 05
Value: 1997.88 	
Date: Mar 31
Value: 1991.06 	
Date: Mar 25
Value: 1964.44 	
Date: Mar 20
Value: 1933.34 	
Date: Mar 15
Value: 1926.74 	
Date: Mar 10
Value: 1916.98 	
Date: Mar 05
Value: 1914.96 	
Date: Feb 28
Value: 1911.99 	
Date: Feb 25
Value: 1911.07 	
Date: Feb 20
Value: 1910.25 	
Date: Feb 15
Value: 1909.12 	
Date: Feb 10
Value: 1908.37 	
Date: Feb 05
Value: 1907.6 	
Date: Jan 31
Value: 1906.76 	
Date: Jan 25
Value: 1895.62 	
Date: Jan 20
Value: 1894.1 	
Date: Jan 15
Value: 1891.39 	
Date: Jan 10
Value: 1872.79 	
Date: Jan 05
Value: 1869.24 	
Date: Dec 31
Value: 1862.43 	
Date: Dec 25
Value: 1858.13 	
Date: Dec 20
Value: 1821.25 	
Date: Dec 15
Value: 1813.87 	
Date: Dec 10
Value: 1810.38 	
Date: Dec 05
Value: 1788.8 	
Date: Nov 30
Value: 1768.89 	
Date: Nov 25
Value: 1746.42 	
Date: Nov 20
Value: 1732.32 	
Date: Nov 15
Value: 1721.91 	
Date: Nov 10
Value: 1717.01 	
Date: Nov 05
Value: 1715.92 	
Date: Oct 31
Value: 1714.92 	
Date: Oct 25
Value: 1712.72 	
Date: Oct 20
Value: 1711.12 	
Date: Oct 15
Value: 1709.47 	
Date: Oct 10
Value: 1707.66 	
Date: Oct 05
Value: 1699.94 	
Date: Sep 30
Value: 1666.27 	
Date: Sep 25
Value: 1660.81 	
Date: Sep 20
Value: 1658.3 	
Date: Sep 15
Value: 1648.1 	
Date: Sep 10
Value: 1639.86 	
Date: Sep 05
Value: 1626.54 	
Date: Aug 31
Value: 1623.99 	
Date: Aug 25
Value: 1616.15 	
Date: Aug 20
Value: 1607.26 	
Date: Aug 15
Value: 1590.33 	
Date: Aug 10
Value: 1587.69 	
Date: Aug 05
Value: 1585.07 	
Date: Jul 31
Value: 1582.42 	
Date: Jul 25
Value: 1579.87 	
Date: Jul 20
Value: 1574.28 	
Date: Jul 15
Value: 1564.66 	
Date: Jul 10
Value: 1561.04 	
Date: Jul 05
Value: 1558.69 	
Date: Jun 30
Value: 1547.48 	
Date: Jun 25
Value: 1541.14 	
Date: Jun 20
Value: 1519.48 	
Date: Jun 15
Value: 1517.02 	
Date: Jun 10
Value: 1510.72 	
Date: Jun 05
Value: 1508.03 	
Date: May 31
Value: 2121.24 	
Date: May 25
Value: 2112.52 	
Date: May 20
Value: 2103.86 	
Date: May 15
Value: 2076.18 	
Date: May 10
Value: 2067.86 	
Date: May 05
Value: 2059.77 	
Date: Apr 30
Value: 2042.05 	
Date: Apr 25
Value: 2035.94 	
Date: Apr 20
Value: 1992.83 	
Date: Apr 15
Value: 1964.23 	
Date: Apr 10
Value: 1961.09 	
Date: Apr 05
Value: 1958.03 	
Date: Mar 31
Value: 1952.64 	
Date: Mar 25
Value: 1932.47 	
Date: Mar 20
Value: 1928.33 	
Date: Mar 15
Value: 1919.55 	
Date: Mar 10
Value: 1904.89 	
Date: Mar 05
Value: 1894.63 	
Date: Feb 28
Value: 1846.29 	
Date: Feb 25
Value: 1841.44 	
Date: Feb 20
Value: 1836.14 	
Date: Feb 15
Value: 1835.33 	
Date: Feb 10
Value: 1823.03 	
Date: Feb 05
Value: 1817.82 	
Date: Jan 31
Value: 1816.5 	
Date: Jan 25
Value: 1815.44 	
Date: Jan 20
Value: 1811.75 	
Date: Jan 15
Value: 1794.64 	
Date: Jan 10
Value: 1791.38 	
Date: Jan 05
Value: 1769.24 	
Date: Dec 31
Value: 1759.52 	
Date: Dec 25
Value: 1757.64 	
Date: Dec 20
Value: 1746.01 	
Date: Dec 15
Value: 1743.63 	
Date: Dec 10
Value: 1705.32 	
Date: Dec 05
Value: 1699.55 	
Date: Nov 30
Value: 1685.93 	
Date: Nov 25
Value: 1642.19 	
Date: Nov 20
Value: 1619.22 	
Date: Nov 15
Value: 1611.86 	
Date: Nov 10
Value: 1606.29 	
Date: Nov 05
Value: 1585.37 	
Date: Oct 31
Value: 2331.87 	
Date: Oct 25
Value: 2329.68 	
Date: Oct 20
Value: 2328.08 	
Date: Oct 15
Value: 2326.43 	
Date: Oct 10
Value: 2324.62 	
Date: Oct 05
Value: 2316.9 	
Date: Sep 30
Value: 2283.23 	
Date: Sep 25
Value: 2277.76 	
Date: Sep 20
Value: 2275.26 	
Date: Sep 15
Value: 2265.06 	
Date: Sep 10
Value: 2256.82 	
Date: Sep 05
Value: 2243.5 	
Date: Aug 31
Value: 2240.95 	
Date: Aug 25
Value: 2233.1 	
Date: Aug 20
Value: 2224.21 	
Date: Aug 15
Value: 2207.28 	
Date: Aug 10
Value: 2204.65 	
Date: Aug 05
Value: 2202.02 	
Date: Jul 31
Value: 2199.38 	
Date: Jul 25
Value: 2196.83 	
Date: Jul 20
Value: 2191.24 	
Date: Jul 15
Value: 2181.62 	
Date: Jul 10
Value: 2178 	
Date: Jul 05
Value: 2175.64 	
Date: Jun 30
Value: 2164.43 	
Date: Jun 25
Value: 2158.1 	
Date: Jun 20
Value: 2136.44 	
Date: Jun 15
Value: 2133.97 	
Date: Jun 10
Value: 2127.67 	
Date: Jun 05
Value: 2124.99 	
Date: May 31
Value: 699.68 	
Date: May 25
Value: 686.39 	
Date: May 20
Value: 672.99 	
Date: May 15
Value: 661.72 	
Date: May 10
Value: 648.32 	
Date: May 05
Value: 635.46 	
Date: Apr 30
Value: 621.97 	
Date: Apr 25
Value: 611.22 	
Date: Apr 20
Value: 599.14 	
Date: Apr 15
Value: 584.11 	
Date: Apr 10
Value: 569.97 	
Date: Apr 05
Value: 557.27 	
Date: Mar 31
Value: 544.26 	
Date: Mar 25
Value: 529.72 	
Date: Mar 20
Value: 518.65 	
Date: Mar 15
Value: 507.67 	
Date: Mar 10
Value: 499.31 	
Date: Mar 05
Value: 487.01 	
Date: Feb 28
Value: 474.37 	
Date: Feb 25
Value: 469.83 	
Date: Feb 20
Value: 460.32 	
Date: Feb 15
Value: 453.54 	
Date: Feb 10
Value: 443.61 	
Date: Feb 05
Value: 434.85 	
Date: Jan 31
Value: 425.53 	
Date: Jan 25
Value: 411.32 	
Date: Jan 20
Value: 398.97 	
Date: Jan 15
Value: 389.94 	
Date: Jan 10
Value: 381.38 	
Date: Jan 05
Value: 369.9 	
Date: Dec 31
Value: 358.53 	
Date: Dec 25
Value: 346.14 	
Date: Dec 20
Value: 333.77 	
Date: Dec 15
Value: 321.83 	
Date: Dec 10
Value: 310.36 	
Date: Dec 05
Value: 298.82 	
Date: Nov 30
Value: 283.23 	
Date: Nov 25
Value: 270.64 	
Date: Nov 20
Value: 257.93 	
Date: Nov 15
Value: 242.69 	
Date: Nov 10
Value: 230.09 	
Date: Nov 05
Value: 218.19 	
Date: Oct 31
Value: 935.52 	
Date: Oct 25
Value: 922.84 	
Date: Oct 20
Value: 910.17 	
Date: Oct 15
Value: 899.81 	
Date: Oct 10
Value: 885.15 	
Date: Oct 05
Value: 873.35 	
Date: Sep 30
Value: 864.55 	
Date: Sep 25
Value: 857.86 	
Date: Sep 20
Value: 852.79 	
Date: Sep 15
Value: 847.94 	
Date: Sep 10
Value: 843.58 	
Date: Sep 05
Value: 838.01 	
Date: Aug 31
Value: 833.05 	
Date: Aug 25
Value: 823.29 	
Date: Aug 20
Value: 815.8 	
Date: Aug 15
Value: 809.23 	
Date: Aug 10
Value: 802.8 	
Date: Aug 05
Value: 792.22 	
Date: Jul 31
Value: 784.5 	
Date: Jul 25
Value: 776.52 	
Date: Jul 20
Value: 771.77 	
Date: Jul 15
Value: 767.29 	
Date: Jul 10
Value: 761.09 	
Date: Jul 05
Value: 755.29 	
Date: Jun 30
Value: 748.23 	
Date: Jun 25
Value: 742.42 	
Date: Jun 20
Value: 735.19 	
Date: Jun 15
Value: 725.25 	
Date: Jun 10
Value: 717.58 	
Date: Jun 05
Value: 709.21 	
Date: May 31
Value: 1504.28 	
Date: May 25
Value: 1495.56 	
Date: May 20
Value: 1486.9 	
Date: May 15
Value: 1459.22 	
Date: May 10
Value: 1450.91 	
Date: May 05
Value: 1442.81 	
Date: Apr 30
Value: 1425.1 	
Date: Apr 25
Value: 1418.98 	
Date: Apr 20
Value: 2020.66 	
Date: Apr 15
Value: 2015.54 	
Date: Apr 10
Value: 2009.2 	
Date: Apr 05
Value: 1997.88 	
Date: Mar 31
Value: 1991.06 	
Date: Mar 25
Value: 1964.44 	
Date: Mar 20
Value: 1933.34 	
Date: Mar 15
Value: 1926.74 	
Date: Mar 10
Value: 1916.98 	
Date: Mar 05
Value: 1914.96 	
Date: Feb 28
Value: 1911.99 	
Date: Feb 25
Value: 1911.07 	
Date: Feb 20
Value: 1910.25 	
Date: Feb 15
Value: 1909.12 	
Date: Feb 10
Value: 1908.37 	
Date: Feb 05
Value: 1907.6 	
Date: Jan 31
Value: 1906.76 	
Date: Jan 25
Value: 1895.62 	
Date: Jan 20
Value: 1894.1 	
Date: Jan 15
Value: 1891.39 	
Date: Jan 10
Value: 1872.79 	
Date: Jan 05
Value: 1869.24 	
Date: Dec 31
Value: 1862.43 	
Date: Dec 25
Value: 1858.13 	
Date: Dec 20
Value: 1821.25 	
Date: Dec 15
Value: 1813.87 	
Date: Dec 10
Value: 1810.38 	
Date: Dec 05
Value: 1788.8 	
Date: Nov 30
Value: 1768.89 	
Date: Nov 25
Value: 1746.42 	
Date: Nov 20
Value: 1732.32 	
Date: Nov 15
Value: 1721.91 	
Date: Nov 10
Value: 1717.01 	
Date: Nov 05
Value: 1715.92 	
Date: Oct 31
Value: 1714.92 	
Date: Oct 25
Value: 1712.72 	
Date: Oct 20
Value: 1711.12 	
Date: Oct 15
Value: 1709.47 	
Date: Oct 10
Value: 1707.66 	
Date: Oct 05
Value: 1699.94 	
Date: Sep 30
Value: 1666.27 	
Date: Sep 25
Value: 1660.81 	
Date: Sep 20
Value: 1658.3 	
Date: Sep 15
Value: 1648.1 	
Date: Sep 10
Value: 1639.86 	
Date: Sep 05
Value: 1626.54 	
Date: Aug 31
Value: 1623.99 	
Date: Aug 25
Value: 1616.15 	
Date: Aug 20
Value: 1607.26 	
Date: Aug 15
Value: 1590.33 	
Date: Aug 10
Value: 1587.69 	
Date: Aug 05
Value: 1585.07 	
Date: Jul 31
Value: 1582.42 	
Date: Jul 25
Value: 1579.87 	
Date: Jul 20
Value: 1574.28 	
Date: Jul 15
Value: 1564.66 	
Date: Jul 10
Value: 1561.04 	
Date: Jul 05
Value: 1558.69 	
Date: Jun 30
Value: 1547.48 	
Date: Jun 25
Value: 1541.14 	
Date: Jun 20
Value: 1519.48 	
Date: Jun 15
Value: 1517.02 	
Date: Jun 10
Value: 1510.72 	
Date: Jun 05
Value: 1508.03 	
Date: May 31
Value: 2121.24 	
Date: May 25
Value: 2112.52 	
Date: May 20
Value: 2103.86 	
Date: May 15
Value: 2076.18 	
Date: May 10
Value: 2067.86 	
Date: May 05
Value: 2059.77 	
Date: Apr 30
Value: 2042.05 	
Date: Apr 25
Value: 2035.94 	
Date: Apr 20
Value: 1992.83 	
Date: Apr 15
Value: 1964.23 	
Date: Apr 10
Value: 1961.09 	
Date: Apr 05
Value: 1958.03 	
Date: Mar 31
Value: 1952.64 	
Date: Mar 25
Value: 1932.47 	
Date: Mar 20
Value: 1928.33 	
Date: Mar 15
Value: 1919.55 	
Date: Mar 10
Value: 1904.89 	
Date: Mar 05
Value: 1894.63 	
Date: Feb 28
Value: 1846.29 	
Date: Feb 25
Value: 1841.44 	
Date: Feb 20
Value: 1836.14 	
Date: Feb 15
Value: 1835.33 	
Date: Feb 10
Value: 1823.03 	
Date: Feb 05
Value: 1817.82 	
Date: Jan 31
Value: 1816.5 	
Date: Jan 25
Value: 1815.44 	
Date: Jan 20
Value: 1811.75 	
Date: Jan 15
Value: 1794.64 	
Date: Jan 10
Value: 1791.38 	
Date: Jan 05
Value: 1769.24 	
Date: Dec 31
Value: 1759.52 	
Date: Dec 25
Value: 1757.64 	
Date: Dec 20
Value: 1746.01 	
Date: Dec 15
Value: 1743.63 	
Date: Dec 10
Value: 1705.32 	
Date: Dec 05
Value: 1699.55 	
Date: Nov 30
Value: 1685.93 	
Date: Nov 25
Value: 1642.19 	
Date: Nov 20
Value: 1619.22 	
Date: Nov 15
Value: 1611.86 	
Date: Nov 10
Value: 1606.29 	
Date: Nov 05
Value: 1585.37 	
Date: Oct 31
Value: 2331.87 	
Date: Oct 25
Value: 2329.68 	
Date: Oct 20
Value: 2328.08 	
Date: Oct 15
Value: 2326.43 	
Date: Oct 10
Value: 2324.62 	
Date: Oct 05
Value: 2316.9 	
Date: Sep 30
Value: 2283.23 	
Date: Sep 25
Value: 2277.76 	
Date: Sep 20
Value: 2275.26 	
Date: Sep 15
Value: 2265.06 	
Date: Sep 10
Value: 2256.82 	
Date: Sep 05
Value: 2243.5 	
Date: Aug 31
Value: 2240.95 	
Date: Aug 25
Value: 2233.1 	
Date: Aug 20
Value: 2224.21 	
Date: Aug 15
Value: 2207.28 	
Date: Aug 10
Value: 2204.65 	
Date: Aug 05
Value: 2202.02 	
Date: Jul 31
Value: 2199.38 	
Date: Jul 25
Value: 2196.83 	
Date: Jul 20
Value: 2191.24 	
Date: Jul 15
Value: 2181.62 	
Date: Jul 10
Value: 2178 	
Date: Jul 05
Value: 2175.64 	
Date: Jun 30
Value: 2164.43 	
Date: Jun 25
Value: 2158.1 	
Date: Jun 20
Value: 2136.44 	
Date: Jun 15
Value: 2133.97 	
Date: Jun 10
Value: 2127.67 	
Date: Jun 05
Value: 2124.99 	
Date: May 31
Value: 699.68 	
Date: May 25
Value: 686.39 	
Date: May 20
Value: 672.99 	
Date: May 15
Value: 661.72 	
Date: May 10
Value: 648.32 	
Date: May 05
Value: 635.46 	
Date: Apr 30
Value: 621.97 	
Date: Apr 25
Value: 611.22 	
Date: Apr 20
Value: 599.14 	
Date: Apr 15
Value: 584.11 	
Date: Apr 10
Value: 569.97 	
Date: Apr 05
Value: 557.27 	
Date: Mar 31
Value: 544.26 	
Date: Mar 25
Value: 529.72 	
Date: Mar 20
Value: 518.65 	
Date: Mar 15
Value: 507.67 	
Date: Mar 10
Value: 499.31 	
Date: Mar 05
Value: 487.01 	
Date: Feb 28
Value: 474.37 	
Date: Feb 25
Value: 469.83 	
Date: Feb 20
Value: 460.32 	
Date: Feb 15
Value: 453.54 	
Date: Feb 10
Value: 443.61 	
Date: Feb 05
Value: 434.85 	
Date: Jan 31
Value: 425.53 	
Date: Jan 25
Value: 411.32 	
Date: Jan 20
Value: 398.97 	
Date: Jan 15
Value: 389.94 	
Date: Jan 10
Value: 381.38 	
Date: Jan 05
Value: 369.9 	
Date: Dec 31
Value: 358.53 	
Date: Dec 25
Value: 346.14 	
Date: Dec 20
Value: 333.77 	
Date: Dec 15
Value: 321.83 	
Date: Dec 10
Value: 310.36 	
Date: Dec 05
Value: 298.82 	
Date: Nov 30
Value: 283.23 	
Date: Nov 25
Value: 270.64 	
Date: Nov 20
Value: 257.93 	
Date: Nov 15
Value: 242.69 	
Date: Nov 10
Value: 230.09 	
Date: Nov 05
Value: 218.19 	
Date: Oct 31
Value: 935.52 	
Date: Oct 25
Value: 922.84 	
Date: Oct 20
Value: 910.17 	
Date: Oct 15
Value: 899.81 	
Date: Oct 10
Value: 885.15 	
Date: Oct 05
Value: 873.35 	
Date: Sep 30
Value: 864.55 	
Date: Sep 25
Value: 857.86 	
Date: Sep 20
Value: 852.79 	
Date: Sep 15
Value: 847.94 	
Date: Sep 10
Value: 843.58 	
Date: Sep 05
Value: 838.01 	
Date: Aug 31
Value: 833.05 	
Date: Aug 25
Value: 823.29 	
Date: Aug 20
Value: 815.8 	
Date: Aug 15
Value: 809.23 	
Date: Aug 10
Value: 802.8 	
Date: Aug 05
Value: 792.22 	
Date: Jul 31
Value: 784.5 	
Date: Jul 25
Value: 776.52 	
Date: Jul 20
Value: 771.77 	
Date: Jul 15
Value: 767.29 	
Date: Jul 10
Value: 761.09 	
Date: Jul 05
Value: 755.29 	
Date: Jun 30
Value: 748.23 	
Date: Jun 25
Value: 742.42 	
Date: Jun 20
Value: 735.19 	
Date: Jun 15
Value: 725.25 	
Date: Jun 10
Value: 717.58 	
Date: Jun 05
Value: 709.21

	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06
	
Date: May 31
Value: 1301.71 	
Date: May 25
Value: 1294.81 	
Date: May 20
Value: 1279.65 	
Date: May 15
Value: 1255.65 	
Date: May 10
Value: 1246.6 	
Date: May 05
Value: 1227.57 	
Date: Apr 30
Value: 1208.55 	
Date: Apr 25
Value: 1203.5 	
Date: Apr 20
Value: 1786.29 	
Date: Apr 15
Value: 1782.19 	
Date: Apr 10
Value: 1777.02 	
Date: Apr 05
Value: 1773.28 	
Date: Mar 31
Value: 1763.06 	
Date: Mar 25
Value: 1725.26 	
Date: Mar 20
Value: 1712.04 	
Date: Mar 15
Value: 1708.64 	
Date: Mar 10
Value: 1702.11 	
Date: Mar 05
Value: 1700.39 	
Date: Feb 28
Value: 1695.87 	
Date: Feb 25
Value: 1695.07 	
Date: Feb 20
Value: 1694.1 	
Date: Feb 15
Value: 1692.52 	
Date: Feb 10
Value: 1691.57 	
Date: Feb 05
Value: 1690.84 	
Date: Jan 31
Value: 1689.93 	
Date: Jan 25
Value: 1687.11 	
Date: Jan 20
Value: 1686.4 	
Date: Jan 15
Value: 1685.23 	
Date: Jan 10
Value: 1677.67 	
Date: Jan 05
Value: 1675.55 	
Date: Dec 31
Value: 1671.92 	
Date: Dec 25
Value: 1665.31 	
Date: Dec 20
Value: 1627.56 	
Date: Dec 15
Value: 1622.6 	
Date: Dec 10
Value: 1614.26 	
Date: Dec 05
Value: 1580.63 	
Date: Nov 30
Value: 1567.89 	
Date: Nov 25
Value: 1551.66 	
Date: Nov 20
Value: 1528.58 	
Date: Nov 15
Value: 1517.24 	
Date: Nov 10
Value: 1514.12 	
Date: Nov 05
Value: 1512.94 	
Date: Oct 31
Value: 1511.86 	
Date: Oct 25
Value: 1510.2 	
Date: Oct 20
Value: 1508.92 	
Date: Oct 15
Value: 1507.66 	
Date: Oct 10
Value: 1504.18 	
Date: Oct 05
Value: 1499.65 	
Date: Sep 30
Value: 1477.78 	
Date: Sep 25
Value: 1472.77 	
Date: Sep 20
Value: 1469.48 	
Date: Sep 15
Value: 1458.98 	
Date: Sep 10
Value: 1447.8 	
Date: Sep 05
Value: 1436.94 	
Date: Aug 31
Value: 1434.04 	
Date: Aug 25
Value: 1429.53 	
Date: Aug 20
Value: 1425.64 	
Date: Aug 15
Value: 1399.21 	
Date: Aug 10
Value: 1396.69 	
Date: Aug 05
Value: 1394.9 	
Date: Jul 31
Value: 1392.26 	
Date: Jul 25
Value: 1390 	
Date: Jul 20
Value: 1386.75 	
Date: Jul 15
Value: 1381.57 	
Date: Jul 10
Value: 1379.69 	
Date: Jul 05
Value: 1377.81 	
Date: Jun 30
Value: 1373.89 	
Date: Jun 25
Value: 1343.98 	
Date: Jun 20
Value: 1318.28 	
Date: Jun 15
Value: 1315.97 	
Date: Jun 10
Value: 1307.89 	
Date: Jun 05
Value: 1304 	
Date: May 31
Value: 1844.28 	
Date: May 25
Value: 1837.38 	
Date: May 20
Value: 1822.22 	
Date: May 15
Value: 1798.21 	
Date: May 10
Value: 1789.16 	
Date: May 05
Value: 1770.14 	
Date: Apr 30
Value: 1751.12 	
Date: Apr 25
Value: 1746.07 	
Date: Apr 20
Value: 1714.14 	
Date: Apr 15
Value: 1693.74 	
Date: Apr 10
Value: 1691.29 	
Date: Apr 05
Value: 1688.91 	
Date: Mar 31
Value: 1683.12 	
Date: Mar 25
Value: 1671.84 	
Date: Mar 20
Value: 1665.01 	
Date: Mar 15
Value: 1661.43 	
Date: Mar 10
Value: 1642.72 	
Date: Mar 05
Value: 1631.93 	
Date: Feb 28
Value: 1617.45 	
Date: Feb 25
Value: 1612.26 	
Date: Feb 20
Value: 1607.68 	
Date: Feb 15
Value: 1606.89 	
Date: Feb 10
Value: 1595.99 	
Date: Feb 05
Value: 1589.29 	
Date: Jan 31
Value: 1587.89 	
Date: Jan 25
Value: 1587.05 	
Date: Jan 20
Value: 1585.92 	
Date: Jan 15
Value: 1573.63 	
Date: Jan 10
Value: 1571.71 	
Date: Jan 05
Value: 1564.8 	
Date: Dec 31
Value: 1556.65 	
Date: Dec 25
Value: 1555.32 	
Date: Dec 20
Value: 1543.59 	
Date: Dec 15
Value: 1541.98 	
Date: Dec 10
Value: 1515.32 	
Date: Dec 05
Value: 1510.41 	
Date: Nov 30
Value: 1500.5 	
Date: Nov 25
Value: 1473.73 	
Date: Nov 20
Value: 1455.99 	
Date: Nov 15
Value: 1440.65 	
Date: Nov 10
Value: 1435.98 	
Date: Nov 05
Value: 1418.52 	
Date: Oct 31
Value: 2054.42 	
Date: Oct 25
Value: 2052.77 	
Date: Oct 20
Value: 2051.48 	
Date: Oct 15
Value: 2050.23 	
Date: Oct 10
Value: 2046.74 	
Date: Oct 05
Value: 2042.22 	
Date: Sep 30
Value: 2020.35 	
Date: Sep 25
Value: 2015.34 	
Date: Sep 20
Value: 2012.05 	
Date: Sep 15
Value: 2001.54 	
Date: Sep 10
Value: 1990.36 	
Date: Sep 05
Value: 1979.51 	
Date: Aug 31
Value: 1976.61 	
Date: Aug 25
Value: 1972.1 	
Date: Aug 20
Value: 1968.21 	
Date: Aug 15
Value: 1941.78 	
Date: Aug 10
Value: 1939.26 	
Date: Aug 05
Value: 1937.47 	
Date: Jul 31
Value: 1934.83 	
Date: Jul 25
Value: 1932.57 	
Date: Jul 20
Value: 1929.31 	
Date: Jul 15
Value: 1924.13 	
Date: Jul 10
Value: 1922.26 	
Date: Jul 05
Value: 1920.38 	
Date: Jun 30
Value: 1916.46 	
Date: Jun 25
Value: 1886.55 	
Date: Jun 20
Value: 1860.85 	
Date: Jun 15
Value: 1858.54 	
Date: Jun 10
Value: 1850.46 	
Date: Jun 05
Value: 1846.57 	
Date: May 31
Value: 594.26 	
Date: May 25
Value: 581.98 	
Date: May 20
Value: 569.68 	
Date: May 15
Value: 559.7 	
Date: May 10
Value: 547.32 	
Date: May 05
Value: 535.35 	
Date: Apr 30
Value: 524.21 	
Date: Apr 25
Value: 515.07 	
Date: Apr 20
Value: 503.41 	
Date: Apr 15
Value: 490.35 	
Date: Apr 10
Value: 478.19 	
Date: Apr 05
Value: 466.47 	
Date: Mar 31
Value: 455.31 	
Date: Mar 25
Value: 442.26 	
Date: Mar 20
Value: 433.49 	
Date: Mar 15
Value: 424.61 	
Date: Mar 10
Value: 417.3 	
Date: Mar 05
Value: 408.18 	
Date: Feb 28
Value: 399.04 	
Date: Feb 25
Value: 394.98 	
Date: Feb 20
Value: 386.96 	
Date: Feb 15
Value: 381.01 	
Date: Feb 10
Value: 372.82 	
Date: Feb 05
Value: 365.62 	
Date: Jan 31
Value: 359.84 	
Date: Jan 25
Value: 351.26 	
Date: Jan 20
Value: 344.2 	
Date: Jan 15
Value: 339.45 	
Date: Jan 10
Value: 335.48 	
Date: Jan 05
Value: 329.31 	
Date: Dec 31
Value: 323.22 	
Date: Dec 25
Value: 312.47 	
Date: Dec 20
Value: 303.45 	
Date: Dec 15
Value: 294.61 	
Date: Dec 10
Value: 285.86 	
Date: Dec 05
Value: 276.11 	
Date: Nov 30
Value: 263.97 	
Date: Nov 25
Value: 255.59 	
Date: Nov 20
Value: 244.19 	
Date: Nov 15
Value: 231.77 	
Date: Nov 10
Value: 221.76 	
Date: Nov 05
Value: 212.3 	
Date: Oct 31
Value: 834.01 	
Date: Oct 25
Value: 825.44 	
Date: Oct 20
Value: 816.4 	
Date: Oct 15
Value: 809.52 	
Date: Oct 10
Value: 799.1 	
Date: Oct 05
Value: 789.71 	
Date: Sep 30
Value: 782.53 	
Date: Sep 25
Value: 776.37 	
Date: Sep 20
Value: 771.02 	
Date: Sep 15
Value: 766.01 	
Date: Sep 10
Value: 760.73 	
Date: Sep 05
Value: 755.73 	
Date: Aug 31
Value: 749.14 	
Date: Aug 25
Value: 738.9 	
Date: Aug 20
Value: 731.35 	
Date: Aug 15
Value: 724.21 	
Date: Aug 10
Value: 716.39 	
Date: Aug 05
Value: 705.25 	
Date: Jul 31
Value: 697.04 	
Date: Jul 25
Value: 687.2 	
Date: Jul 20
Value: 681.49 	
Date: Jul 15
Value: 676.62 	
Date: Jul 10
Value: 670.15 	
Date: Jul 05
Value: 663.82 	
Date: Jun 30
Value: 656.78 	
Date: Jun 25
Value: 648.96 	
Date: Jun 20
Value: 639.72 	
Date: Jun 15
Value: 627.82 	
Date: Jun 10
Value: 616.39 	
Date: Jun 05
Value: 606.32 	
Date: May 31
Value: 1301.71 	
Date: May 25
Value: 1294.81 	
Date: May 20
Value: 1279.65 	
Date: May 15
Value: 1255.65 	
Date: May 10
Value: 1246.6 	
Date: May 05
Value: 1227.57 	
Date: Apr 30
Value: 1208.55 	
Date: Apr 25
Value: 1203.5 	
Date: Apr 20
Value: 1786.29 	
Date: Apr 15
Value: 1782.19 	
Date: Apr 10
Value: 1777.02 	
Date: Apr 05
Value: 1773.28 	
Date: Mar 31
Value: 1763.06 	
Date: Mar 25
Value: 1725.26 	
Date: Mar 20
Value: 1712.04 	
Date: Mar 15
Value: 1708.64 	
Date: Mar 10
Value: 1702.11 	
Date: Mar 05
Value: 1700.39 	
Date: Feb 28
Value: 1695.87 	
Date: Feb 25
Value: 1695.07 	
Date: Feb 20
Value: 1694.1 	
Date: Feb 15
Value: 1692.52 	
Date: Feb 10
Value: 1691.57 	
Date: Feb 05
Value: 1690.84 	
Date: Jan 31
Value: 1689.93 	
Date: Jan 25
Value: 1687.11 	
Date: Jan 20
Value: 1686.4 	
Date: Jan 15
Value: 1685.23 	
Date: Jan 10
Value: 1677.67 	
Date: Jan 05
Value: 1675.55 	
Date: Dec 31
Value: 1671.92 	
Date: Dec 25
Value: 1665.31 	
Date: Dec 20
Value: 1627.56 	
Date: Dec 15
Value: 1622.6 	
Date: Dec 10
Value: 1614.26 	
Date: Dec 05
Value: 1580.63 	
Date: Nov 30
Value: 1567.89 	
Date: Nov 25
Value: 1551.66 	
Date: Nov 20
Value: 1528.58 	
Date: Nov 15
Value: 1517.24 	
Date: Nov 10
Value: 1514.12 	
Date: Nov 05
Value: 1512.94 	
Date: Oct 31
Value: 1511.86 	
Date: Oct 25
Value: 1510.2 	
Date: Oct 20
Value: 1508.92 	
Date: Oct 15
Value: 1507.66 	
Date: Oct 10
Value: 1504.18 	
Date: Oct 05
Value: 1499.65 	
Date: Sep 30
Value: 1477.78 	
Date: Sep 25
Value: 1472.77 	
Date: Sep 20
Value: 1469.48 	
Date: Sep 15
Value: 1458.98 	
Date: Sep 10
Value: 1447.8 	
Date: Sep 05
Value: 1436.94 	
Date: Aug 31
Value: 1434.04 	
Date: Aug 25
Value: 1429.53 	
Date: Aug 20
Value: 1425.64 	
Date: Aug 15
Value: 1399.21 	
Date: Aug 10
Value: 1396.69 	
Date: Aug 05
Value: 1394.9 	
Date: Jul 31
Value: 1392.26 	
Date: Jul 25
Value: 1390 	
Date: Jul 20
Value: 1386.75 	
Date: Jul 15
Value: 1381.57 	
Date: Jul 10
Value: 1379.69 	
Date: Jul 05
Value: 1377.81 	
Date: Jun 30
Value: 1373.89 	
Date: Jun 25
Value: 1343.98 	
Date: Jun 20
Value: 1318.28 	
Date: Jun 15
Value: 1315.97 	
Date: Jun 10
Value: 1307.89 	
Date: Jun 05
Value: 1304 	
Date: May 31
Value: 1844.28 	
Date: May 25
Value: 1837.38 	
Date: May 20
Value: 1822.22 	
Date: May 15
Value: 1798.21 	
Date: May 10
Value: 1789.16 	
Date: May 05
Value: 1770.14 	
Date: Apr 30
Value: 1751.12 	
Date: Apr 25
Value: 1746.07 	
Date: Apr 20
Value: 1714.14 	
Date: Apr 15
Value: 1693.74 	
Date: Apr 10
Value: 1691.29 	
Date: Apr 05
Value: 1688.91 	
Date: Mar 31
Value: 1683.12 	
Date: Mar 25
Value: 1671.84 	
Date: Mar 20
Value: 1665.01 	
Date: Mar 15
Value: 1661.43 	
Date: Mar 10
Value: 1642.72 	
Date: Mar 05
Value: 1631.93 	
Date: Feb 28
Value: 1617.45 	
Date: Feb 25
Value: 1612.26 	
Date: Feb 20
Value: 1607.68 	
Date: Feb 15
Value: 1606.89 	
Date: Feb 10
Value: 1595.99 	
Date: Feb 05
Value: 1589.29 	
Date: Jan 31
Value: 1587.89 	
Date: Jan 25
Value: 1587.05 	
Date: Jan 20
Value: 1585.92 	
Date: Jan 15
Value: 1573.63 	
Date: Jan 10
Value: 1571.71 	
Date: Jan 05
Value: 1564.8 	
Date: Dec 31
Value: 1556.65 	
Date: Dec 25
Value: 1555.32 	
Date: Dec 20
Value: 1543.59 	
Date: Dec 15
Value: 1541.98 	
Date: Dec 10
Value: 1515.32 	
Date: Dec 05
Value: 1510.41 	
Date: Nov 30
Value: 1500.5 	
Date: Nov 25
Value: 1473.73 	
Date: Nov 20
Value: 1455.99 	
Date: Nov 15
Value: 1440.65 	
Date: Nov 10
Value: 1435.98 	
Date: Nov 05
Value: 1418.52 	
Date: Oct 31
Value: 2054.42 	
Date: Oct 25
Value: 2052.77 	
Date: Oct 20
Value: 2051.48 	
Date: Oct 15
Value: 2050.23 	
Date: Oct 10
Value: 2046.74 	
Date: Oct 05
Value: 2042.22 	
Date: Sep 30
Value: 2020.35 	
Date: Sep 25
Value: 2015.34 	
Date: Sep 20
Value: 2012.05 	
Date: Sep 15
Value: 2001.54 	
Date: Sep 10
Value: 1990.36 	
Date: Sep 05
Value: 1979.51 	
Date: Aug 31
Value: 1976.61 	
Date: Aug 25
Value: 1972.1 	
Date: Aug 20
Value: 1968.21 	
Date: Aug 15
Value: 1941.78 	
Date: Aug 10
Value: 1939.26 	
Date: Aug 05
Value: 1937.47 	
Date: Jul 31
Value: 1934.83 	
Date: Jul 25
Value: 1932.57 	
Date: Jul 20
Value: 1929.31 	
Date: Jul 15
Value: 1924.13 	
Date: Jul 10
Value: 1922.26 	
Date: Jul 05
Value: 1920.38 	
Date: Jun 30
Value: 1916.46 	
Date: Jun 25
Value: 1886.55 	
Date: Jun 20
Value: 1860.85 	
Date: Jun 15
Value: 1858.54 	
Date: Jun 10
Value: 1850.46 	
Date: Jun 05
Value: 1846.57 	
Date: May 31
Value: 594.26 	
Date: May 25
Value: 581.98 	
Date: May 20
Value: 569.68 	
Date: May 15
Value: 559.7 	
Date: May 10
Value: 547.32 	
Date: May 05
Value: 535.35 	
Date: Apr 30
Value: 524.21 	
Date: Apr 25
Value: 515.07 	
Date: Apr 20
Value: 503.41 	
Date: Apr 15
Value: 490.35 	
Date: Apr 10
Value: 478.19 	
Date: Apr 05
Value: 466.47 	
Date: Mar 31
Value: 455.31 	
Date: Mar 25
Value: 442.26 	
Date: Mar 20
Value: 433.49 	
Date: Mar 15
Value: 424.61 	
Date: Mar 10
Value: 417.3 	
Date: Mar 05
Value: 408.18 	
Date: Feb 28
Value: 399.04 	
Date: Feb 25
Value: 394.98 	
Date: Feb 20
Value: 386.96 	
Date: Feb 15
Value: 381.01 	
Date: Feb 10
Value: 372.82 	
Date: Feb 05
Value: 365.62 	
Date: Jan 31
Value: 359.84 	
Date: Jan 25
Value: 351.26 	
Date: Jan 20
Value: 344.2 	
Date: Jan 15
Value: 339.45 	
Date: Jan 10
Value: 335.48 	
Date: Jan 05
Value: 329.31 	
Date: Dec 31
Value: 323.22 	
Date: Dec 25
Value: 312.47 	
Date: Dec 20
Value: 303.45 	
Date: Dec 15
Value: 294.61 	
Date: Dec 10
Value: 285.86 	
Date: Dec 05
Value: 276.11 	
Date: Nov 30
Value: 263.97 	
Date: Nov 25
Value: 255.59 	
Date: Nov 20
Value: 244.19 	
Date: Nov 15
Value: 231.77 	
Date: Nov 10
Value: 221.76 	
Date: Nov 05
Value: 212.3 	
Date: Oct 31
Value: 834.01 	
Date: Oct 25
Value: 825.44 	
Date: Oct 20
Value: 816.4 	
Date: Oct 15
Value: 809.52 	
Date: Oct 10
Value: 799.1 	
Date: Oct 05
Value: 789.71 	
Date: Sep 30
Value: 782.53 	
Date: Sep 25
Value: 776.37 	
Date: Sep 20
Value: 771.02 	
Date: Sep 15
Value: 766.01 	
Date: Sep 10
Value: 760.73 	
Date: Sep 05
Value: 755.73 	
Date: Aug 31
Value: 749.14 	
Date: Aug 25
Value: 738.9 	
Date: Aug 20
Value: 731.35 	
Date: Aug 15
Value: 724.21 	
Date: Aug 10
Value: 716.39 	
Date: Aug 05
Value: 705.25 	
Date: Jul 31
Value: 697.04 	
Date: Jul 25
Value: 687.2 	
Date: Jul 20
Value: 681.49 	
Date: Jul 15
Value: 676.62 	
Date: Jul 10
Value: 670.15 	
Date: Jul 05
Value: 663.82 	
Date: Jun 30
Value: 656.78 	
Date: Jun 25
Value: 648.96 	
Date: Jun 20
Value: 639.72 	
Date: Jun 15
Value: 627.82 	
Date: Jun 10
Value: 616.39 	
Date: Jun 05
Value: 606.32

	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93
	
Date: May 31
Value: 1655.93 	
Date: May 25
Value: 1645.25 	
Date: May 20
Value: 1635.25 	
Date: May 15
Value: 1610.12 	
Date: May 10
Value: 1602.58 	
Date: May 05
Value: 1594.01 	
Date: Apr 30
Value: 1572.62 	
Date: Apr 25
Value: 1567.65 	
Date: Apr 20
Value: 2284.03 	
Date: Apr 15
Value: 2276 	
Date: Apr 10
Value: 2268.07 	
Date: Apr 05
Value: 2256.05 	
Date: Mar 31
Value: 2248.83 	
Date: Mar 25
Value: 2209.45 	
Date: Mar 20
Value: 2174.96 	
Date: Mar 15
Value: 2168.32 	
Date: Mar 10
Value: 2155.83 	
Date: Mar 05
Value: 2153.85 	
Date: Feb 28
Value: 2148.99 	
Date: Feb 25
Value: 2145.79 	
Date: Feb 20
Value: 2144.31 	
Date: Feb 15
Value: 2142.24 	
Date: Feb 10
Value: 2140.35 	
Date: Feb 05
Value: 2139.1 	
Date: Jan 31
Value: 2137.76 	
Date: Jan 25
Value: 2129.37 	
Date: Jan 20
Value: 2128.27 	
Date: Jan 15
Value: 2126.92 	
Date: Jan 10
Value: 2103 	
Date: Jan 05
Value: 2100.09 	
Date: Dec 31
Value: 2096.23 	
Date: Dec 25
Value: 2092.46 	
Date: Dec 20
Value: 2058.69 	
Date: Dec 15
Value: 2049.52 	
Date: Dec 10
Value: 2034.72 	
Date: Dec 05
Value: 2010.04 	
Date: Nov 30
Value: 1986.73 	
Date: Nov 25
Value: 1959.55 	
Date: Nov 20
Value: 1929.69 	
Date: Nov 15
Value: 1919.97 	
Date: Nov 10
Value: 1914.41 	
Date: Nov 05
Value: 1912.08 	
Date: Oct 31
Value: 1909.79 	
Date: Oct 25
Value: 1905.99 	
Date: Oct 20
Value: 1903.31 	
Date: Oct 15
Value: 1900.5 	
Date: Oct 10
Value: 1897.88 	
Date: Oct 05
Value: 1890.51 	
Date: Sep 30
Value: 1852.62 	
Date: Sep 25
Value: 1845.64 	
Date: Sep 20
Value: 1841.36 	
Date: Sep 15
Value: 1825.06 	
Date: Sep 10
Value: 1809.35 	
Date: Sep 05
Value: 1786.71 	
Date: Aug 31
Value: 1780.62 	
Date: Aug 25
Value: 1768.37 	
Date: Aug 20
Value: 1760.7 	
Date: Aug 15
Value: 1745.19 	
Date: Aug 10
Value: 1743.04 	
Date: Aug 05
Value: 1740.8 	
Date: Jul 31
Value: 1738.62 	
Date: Jul 25
Value: 1735.62 	
Date: Jul 20
Value: 1731.43 	
Date: Jul 15
Value: 1724.44 	
Date: Jul 10
Value: 1717.44 	
Date: Jul 05
Value: 1714.47 	
Date: Jun 30
Value: 1701.43 	
Date: Jun 25
Value: 1692.52 	
Date: Jun 20
Value: 1676.8 	
Date: Jun 15
Value: 1672.78 	
Date: Jun 10
Value: 1667.15 	
Date: Jun 05
Value: 1662.58 	
Date: May 31
Value: 2320.76 	
Date: May 25
Value: 2310.08 	
Date: May 20
Value: 2300.07 	
Date: May 15
Value: 2274.94 	
Date: May 10
Value: 2267.4 	
Date: May 05
Value: 2258.84 	
Date: Apr 30
Value: 2237.44 	
Date: Apr 25
Value: 2232.47 	
Date: Apr 20
Value: 2191.75 	
Date: Apr 15
Value: 2162.76 	
Date: Apr 10
Value: 2159.46 	
Date: Apr 05
Value: 2156.42 	
Date: Mar 31
Value: 2153.67 	
Date: Mar 25
Value: 2133.49 	
Date: Mar 20
Value: 2129.43 	
Date: Mar 15
Value: 2123.12 	
Date: Mar 10
Value: 2109.89 	
Date: Mar 05
Value: 2099.92 	
Date: Feb 28
Value: 2039.52 	
Date: Feb 25
Value: 2032.34 	
Date: Feb 20
Value: 2025.61 	
Date: Feb 15
Value: 2024.33 	
Date: Feb 10
Value: 2008.08 	
Date: Feb 05
Value: 2005.28 	
Date: Jan 31
Value: 2003.31 	
Date: Jan 25
Value: 2002.59 	
Date: Jan 20
Value: 2001.47 	
Date: Jan 15
Value: 1978.47 	
Date: Jan 10
Value: 1977.7 	
Date: Jan 05
Value: 1956.39 	
Date: Dec 31
Value: 1945.05 	
Date: Dec 25
Value: 1940.07 	
Date: Dec 20
Value: 1928.44 	
Date: Dec 15
Value: 1922.27 	
Date: Dec 10
Value: 1882.16 	
Date: Dec 05
Value: 1874.42 	
Date: Nov 30
Value: 1860.83 	
Date: Nov 25
Value: 1834.9 	
Date: Nov 20
Value: 1812.61 	
Date: Nov 15
Value: 1804.72 	
Date: Nov 10
Value: 1781.29 	
Date: Nov 05
Value: 1741.58 	
Date: Oct 31
Value: 2574.61 	
Date: Oct 25
Value: 2570.82 	
Date: Oct 20
Value: 2568.13 	
Date: Oct 15
Value: 2565.33 	
Date: Oct 10
Value: 2562.71 	
Date: Oct 05
Value: 2555.34 	
Date: Sep 30
Value: 2517.45 	
Date: Sep 25
Value: 2510.47 	
Date: Sep 20
Value: 2506.19 	
Date: Sep 15
Value: 2489.89 	
Date: Sep 10
Value: 2474.18 	
Date: Sep 05
Value: 2451.54 	
Date: Aug 31
Value: 2445.44 	
Date: Aug 25
Value: 2433.2 	
Date: Aug 20
Value: 2425.53 	
Date: Aug 15
Value: 2410.02 	
Date: Aug 10
Value: 2407.86 	
Date: Aug 05
Value: 2405.63 	
Date: Jul 31
Value: 2403.44 	
Date: Jul 25
Value: 2400.44 	
Date: Jul 20
Value: 2396.26 	
Date: Jul 15
Value: 2389.27 	
Date: Jul 10
Value: 2382.27 	
Date: Jul 05
Value: 2379.29 	
Date: Jun 30
Value: 2366.26 	
Date: Jun 25
Value: 2357.34 	
Date: Jun 20
Value: 2341.62 	
Date: Jun 15
Value: 2337.6 	
Date: Jun 10
Value: 2331.97 	
Date: Jun 05
Value: 2327.4 	
Date: May 31
Value: 827.81 	
Date: May 25
Value: 814.74 	
Date: May 20
Value: 801.99 	
Date: May 15
Value: 791.17 	
Date: May 10
Value: 778.56 	
Date: May 05
Value: 765.88 	
Date: Apr 30
Value: 751.78 	
Date: Apr 25
Value: 740 	
Date: Apr 20
Value: 727.11 	
Date: Apr 15
Value: 712.01 	
Date: Apr 10
Value: 696.55 	
Date: Apr 05
Value: 684.47 	
Date: Mar 31
Value: 671.94 	
Date: Mar 25
Value: 654.4 	
Date: Mar 20
Value: 641.51 	
Date: Mar 15
Value: 628.63 	
Date: Mar 10
Value: 618.39 	
Date: Mar 05
Value: 605.08 	
Date: Feb 28
Value: 589.77 	
Date: Feb 25
Value: 583.44 	
Date: Feb 20
Value: 569.8 	
Date: Feb 15
Value: 559.87 	
Date: Feb 10
Value: 544.26 	
Date: Feb 05
Value: 531.59 	
Date: Jan 31
Value: 519.59 	
Date: Jan 25
Value: 504.15 	
Date: Jan 20
Value: 491.95 	
Date: Jan 15
Value: 482.83 	
Date: Jan 10
Value: 472.42 	
Date: Jan 05
Value: 459.23 	
Date: Dec 31
Value: 446.84 	
Date: Dec 25
Value: 431.98 	
Date: Dec 20
Value: 419.19 	
Date: Dec 15
Value: 404.84 	
Date: Dec 10
Value: 389.8 	
Date: Dec 05
Value: 375.56 	
Date: Nov 30
Value: 357.96 	
Date: Nov 25
Value: 338.95 	
Date: Nov 20
Value: 320.37 	
Date: Nov 15
Value: 298.37 	
Date: Nov 10
Value: 279.75 	
Date: Nov 05
Value: 260.97 	
Date: Oct 31
Value: 1102.03 	
Date: Oct 25
Value: 1085.72 	
Date: Oct 20
Value: 1068.97 	
Date: Oct 15
Value: 1055.85 	
Date: Oct 10
Value: 1037.53 	
Date: Oct 05
Value: 1022.04 	
Date: Sep 30
Value: 1010.54 	
Date: Sep 25
Value: 999.44 	
Date: Sep 20
Value: 989 	
Date: Sep 15
Value: 979.88 	
Date: Sep 10
Value: 969.98 	
Date: Sep 05
Value: 959.74 	
Date: Aug 31
Value: 951.55 	
Date: Aug 25
Value: 942.72 	
Date: Aug 20
Value: 936.68 	
Date: Aug 15
Value: 931.62 	
Date: Aug 10
Value: 926.62 	
Date: Aug 05
Value: 919.61 	
Date: Jul 31
Value: 914.37 	
Date: Jul 25
Value: 905.84 	
Date: Jul 20
Value: 900.69 	
Date: Jul 15
Value: 896 	
Date: Jul 10
Value: 889.34 	
Date: Jul 05
Value: 883.24 	
Date: Jun 30
Value: 876.83 	
Date: Jun 25
Value: 870.23 	
Date: Jun 20
Value: 863.18 	
Date: Jun 15
Value: 853.92 	
Date: Jun 10
Value: 846.51 	
Date: Jun 05
Value: 837.75 	
Date: May 31
Value: 1655.93 	
Date: May 25
Value: 1645.25 	
Date: May 20
Value: 1635.25 	
Date: May 15
Value: 1610.12 	
Date: May 10
Value: 1602.58 	
Date: May 05
Value: 1594.01 	
Date: Apr 30
Value: 1572.62 	
Date: Apr 25
Value: 1567.65 	
Date: Apr 20
Value: 2284.03 	
Date: Apr 15
Value: 2276 	
Date: Apr 10
Value: 2268.07 	
Date: Apr 05
Value: 2256.05 	
Date: Mar 31
Value: 2248.83 	
Date: Mar 25
Value: 2209.45 	
Date: Mar 20
Value: 2174.96 	
Date: Mar 15
Value: 2168.32 	
Date: Mar 10
Value: 2155.83 	
Date: Mar 05
Value: 2153.85 	
Date: Feb 28
Value: 2148.99 	
Date: Feb 25
Value: 2145.79 	
Date: Feb 20
Value: 2144.31 	
Date: Feb 15
Value: 2142.24 	
Date: Feb 10
Value: 2140.35 	
Date: Feb 05
Value: 2139.1 	
Date: Jan 31
Value: 2137.76 	
Date: Jan 25
Value: 2129.37 	
Date: Jan 20
Value: 2128.27 	
Date: Jan 15
Value: 2126.92 	
Date: Jan 10
Value: 2103 	
Date: Jan 05
Value: 2100.09 	
Date: Dec 31
Value: 2096.23 	
Date: Dec 25
Value: 2092.46 	
Date: Dec 20
Value: 2058.69 	
Date: Dec 15
Value: 2049.52 	
Date: Dec 10
Value: 2034.72 	
Date: Dec 05
Value: 2010.04 	
Date: Nov 30
Value: 1986.73 	
Date: Nov 25
Value: 1959.55 	
Date: Nov 20
Value: 1929.69 	
Date: Nov 15
Value: 1919.97 	
Date: Nov 10
Value: 1914.41 	
Date: Nov 05
Value: 1912.08 	
Date: Oct 31
Value: 1909.79 	
Date: Oct 25
Value: 1905.99 	
Date: Oct 20
Value: 1903.31 	
Date: Oct 15
Value: 1900.5 	
Date: Oct 10
Value: 1897.88 	
Date: Oct 05
Value: 1890.51 	
Date: Sep 30
Value: 1852.62 	
Date: Sep 25
Value: 1845.64 	
Date: Sep 20
Value: 1841.36 	
Date: Sep 15
Value: 1825.06 	
Date: Sep 10
Value: 1809.35 	
Date: Sep 05
Value: 1786.71 	
Date: Aug 31
Value: 1780.62 	
Date: Aug 25
Value: 1768.37 	
Date: Aug 20
Value: 1760.7 	
Date: Aug 15
Value: 1745.19 	
Date: Aug 10
Value: 1743.04 	
Date: Aug 05
Value: 1740.8 	
Date: Jul 31
Value: 1738.62 	
Date: Jul 25
Value: 1735.62 	
Date: Jul 20
Value: 1731.43 	
Date: Jul 15
Value: 1724.44 	
Date: Jul 10
Value: 1717.44 	
Date: Jul 05
Value: 1714.47 	
Date: Jun 30
Value: 1701.43 	
Date: Jun 25
Value: 1692.52 	
Date: Jun 20
Value: 1676.8 	
Date: Jun 15
Value: 1672.78 	
Date: Jun 10
Value: 1667.15 	
Date: Jun 05
Value: 1662.58 	
Date: May 31
Value: 2320.76 	
Date: May 25
Value: 2310.08 	
Date: May 20
Value: 2300.07 	
Date: May 15
Value: 2274.94 	
Date: May 10
Value: 2267.4 	
Date: May 05
Value: 2258.84 	
Date: Apr 30
Value: 2237.44 	
Date: Apr 25
Value: 2232.47 	
Date: Apr 20
Value: 2191.75 	
Date: Apr 15
Value: 2162.76 	
Date: Apr 10
Value: 2159.46 	
Date: Apr 05
Value: 2156.42 	
Date: Mar 31
Value: 2153.67 	
Date: Mar 25
Value: 2133.49 	
Date: Mar 20
Value: 2129.43 	
Date: Mar 15
Value: 2123.12 	
Date: Mar 10
Value: 2109.89 	
Date: Mar 05
Value: 2099.92 	
Date: Feb 28
Value: 2039.52 	
Date: Feb 25
Value: 2032.34 	
Date: Feb 20
Value: 2025.61 	
Date: Feb 15
Value: 2024.33 	
Date: Feb 10
Value: 2008.08 	
Date: Feb 05
Value: 2005.28 	
Date: Jan 31
Value: 2003.31 	
Date: Jan 25
Value: 2002.59 	
Date: Jan 20
Value: 2001.47 	
Date: Jan 15
Value: 1978.47 	
Date: Jan 10
Value: 1977.7 	
Date: Jan 05
Value: 1956.39 	
Date: Dec 31
Value: 1945.05 	
Date: Dec 25
Value: 1940.07 	
Date: Dec 20
Value: 1928.44 	
Date: Dec 15
Value: 1922.27 	
Date: Dec 10
Value: 1882.16 	
Date: Dec 05
Value: 1874.42 	
Date: Nov 30
Value: 1860.83 	
Date: Nov 25
Value: 1834.9 	
Date: Nov 20
Value: 1812.61 	
Date: Nov 15
Value: 1804.72 	
Date: Nov 10
Value: 1781.29 	
Date: Nov 05
Value: 1741.58 	
Date: Oct 31
Value: 2574.61 	
Date: Oct 25
Value: 2570.82 	
Date: Oct 20
Value: 2568.13 	
Date: Oct 15
Value: 2565.33 	
Date: Oct 10
Value: 2562.71 	
Date: Oct 05
Value: 2555.34 	
Date: Sep 30
Value: 2517.45 	
Date: Sep 25
Value: 2510.47 	
Date: Sep 20
Value: 2506.19 	
Date: Sep 15
Value: 2489.89 	
Date: Sep 10
Value: 2474.18 	
Date: Sep 05
Value: 2451.54 	
Date: Aug 31
Value: 2445.44 	
Date: Aug 25
Value: 2433.2 	
Date: Aug 20
Value: 2425.53 	
Date: Aug 15
Value: 2410.02 	
Date: Aug 10
Value: 2407.86 	
Date: Aug 05
Value: 2405.63 	
Date: Jul 31
Value: 2403.44 	
Date: Jul 25
Value: 2400.44 	
Date: Jul 20
Value: 2396.26 	
Date: Jul 15
Value: 2389.27 	
Date: Jul 10
Value: 2382.27 	
Date: Jul 05
Value: 2379.29 	
Date: Jun 30
Value: 2366.26 	
Date: Jun 25
Value: 2357.34 	
Date: Jun 20
Value: 2341.62 	
Date: Jun 15
Value: 2337.6 	
Date: Jun 10
Value: 2331.97 	
Date: Jun 05
Value: 2327.4 	
Date: May 31
Value: 827.81 	
Date: May 25
Value: 814.74 	
Date: May 20
Value: 801.99 	
Date: May 15
Value: 791.17 	
Date: May 10
Value: 778.56 	
Date: May 05
Value: 765.88 	
Date: Apr 30
Value: 751.78 	
Date: Apr 25
Value: 740 	
Date: Apr 20
Value: 727.11 	
Date: Apr 15
Value: 712.01 	
Date: Apr 10
Value: 696.55 	
Date: Apr 05
Value: 684.47 	
Date: Mar 31
Value: 671.94 	
Date: Mar 25
Value: 654.4 	
Date: Mar 20
Value: 641.51 	
Date: Mar 15
Value: 628.63 	
Date: Mar 10
Value: 618.39 	
Date: Mar 05
Value: 605.08 	
Date: Feb 28
Value: 589.77 	
Date: Feb 25
Value: 583.44 	
Date: Feb 20
Value: 569.8 	
Date: Feb 15
Value: 559.87 	
Date: Feb 10
Value: 544.26 	
Date: Feb 05
Value: 531.59 	
Date: Jan 31
Value: 519.59 	
Date: Jan 25
Value: 504.15 	
Date: Jan 20
Value: 491.95 	
Date: Jan 15
Value: 482.83 	
Date: Jan 10
Value: 472.42 	
Date: Jan 05
Value: 459.23 	
Date: Dec 31
Value: 446.84 	
Date: Dec 25
Value: 431.98 	
Date: Dec 20
Value: 419.19 	
Date: Dec 15
Value: 404.84 	
Date: Dec 10
Value: 389.8 	
Date: Dec 05
Value: 375.56 	
Date: Nov 30
Value: 357.96 	
Date: Nov 25
Value: 338.95 	
Date: Nov 20
Value: 320.37 	
Date: Nov 15
Value: 298.37 	
Date: Nov 10
Value: 279.75 	
Date: Nov 05
Value: 260.97 	
Date: Oct 31
Value: 1102.03 	
Date: Oct 25
Value: 1085.72 	
Date: Oct 20
Value: 1068.97 	
Date: Oct 15
Value: 1055.85 	
Date: Oct 10
Value: 1037.53 	
Date: Oct 05
Value: 1022.04 	
Date: Sep 30
Value: 1010.54 	
Date: Sep 25
Value: 999.44 	
Date: Sep 20
Value: 989 	
Date: Sep 15
Value: 979.88 	
Date: Sep 10
Value: 969.98 	
Date: Sep 05
Value: 959.74 	
Date: Aug 31
Value: 951.55 	
Date: Aug 25
Value: 942.72 	
Date: Aug 20
Value: 936.68 	
Date: Aug 15
Value: 931.62 	
Date: Aug 10
Value: 926.62 	
Date: Aug 05
Value: 919.61 	
Date: Jul 31
Value: 914.37 	
Date: Jul 25
Value: 905.84 	
Date: Jul 20
Value: 900.69 	
Date: Jul 15
Value: 896 	
Date: Jul 10
Value: 889.34 	
Date: Jul 05
Value: 883.24 	
Date: Jun 30
Value: 876.83 	
Date: Jun 25
Value: 870.23 	
Date: Jun 20
Value: 863.18 	
Date: Jun 15
Value: 853.92 	
Date: Jun 10
Value: 846.51 	
Date: Jun 05
Value: 837.75

	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18
	
Date: May 31
Value: 1414.28 	
Date: May 25
Value: 1406.96 	
Date: May 20
Value: 1389.06 	
Date: May 15
Value: 1363.83 	
Date: May 10
Value: 1354.2 	
Date: May 05
Value: 1333.01 	
Date: Apr 30
Value: 1313.56 	
Date: Apr 25
Value: 1308.67 	
Date: Apr 20
Value: 1917.99 	
Date: Apr 15
Value: 1913.53 	
Date: Apr 10
Value: 1907.22 	
Date: Apr 05
Value: 1903.09 	
Date: Mar 31
Value: 1891.7 	
Date: Mar 25
Value: 1850.47 	
Date: Mar 20
Value: 1836.1 	
Date: Mar 15
Value: 1832.12 	
Date: Mar 10
Value: 1826.03 	
Date: Mar 05
Value: 1823.97 	
Date: Feb 28
Value: 1818.72 	
Date: Feb 25
Value: 1817.93 	
Date: Feb 20
Value: 1816.76 	
Date: Feb 15
Value: 1814.82 	
Date: Feb 10
Value: 1813.63 	
Date: Feb 05
Value: 1812.72 	
Date: Jan 31
Value: 1811.32 	
Date: Jan 25
Value: 1808.55 	
Date: Jan 20
Value: 1807.63 	
Date: Jan 15
Value: 1806.31 	
Date: Jan 10
Value: 1797.31 	
Date: Jan 05
Value: 1794.87 	
Date: Dec 31
Value: 1790.15 	
Date: Dec 25
Value: 1787.99 	
Date: Dec 20
Value: 1746.81 	
Date: Dec 15
Value: 1741.85 	
Date: Dec 10
Value: 1732.85 	
Date: Dec 05
Value: 1705.19 	
Date: Nov 30
Value: 1693.63 	
Date: Nov 25
Value: 1677.51 	
Date: Nov 20
Value: 1655.12 	
Date: Nov 15
Value: 1641.03 	
Date: Nov 10
Value: 1637.79 	
Date: Nov 05
Value: 1636.5 	
Date: Oct 31
Value: 1635.32 	
Date: Oct 25
Value: 1633.72 	
Date: Oct 20
Value: 1632.49 	
Date: Oct 15
Value: 1631.3 	
Date: Oct 10
Value: 1627.55 	
Date: Oct 05
Value: 1621.81 	
Date: Sep 30
Value: 1598.98 	
Date: Sep 25
Value: 1593.92 	
Date: Sep 20
Value: 1590.11 	
Date: Sep 15
Value: 1580.18 	
Date: Sep 10
Value: 1570.38 	
Date: Sep 05
Value: 1559.64 	
Date: Aug 31
Value: 1556.74 	
Date: Aug 25
Value: 1550.29 	
Date: Aug 20
Value: 1546.01 	
Date: Aug 15
Value: 1525.38 	
Date: Aug 10
Value: 1522.36 	
Date: Aug 05
Value: 1520.23 	
Date: Jul 31
Value: 1516.83 	
Date: Jul 25
Value: 1514.33 	
Date: Jul 20
Value: 1510.74 	
Date: Jul 15
Value: 1504.82 	
Date: Jul 10
Value: 1502.74 	
Date: Jul 05
Value: 1500.68 	
Date: Jun 30
Value: 1496.54 	
Date: Jun 25
Value: 1455.99 	
Date: Jun 20
Value: 1429.8 	
Date: Jun 15
Value: 1427.23 	
Date: Jun 10
Value: 1420.7 	
Date: Jun 05
Value: 1416.56 	
Date: May 31
Value: 1965.01 	
Date: May 25
Value: 1957.69 	
Date: May 20
Value: 1939.79 	
Date: May 15
Value: 1914.56 	
Date: May 10
Value: 1904.93 	
Date: May 05
Value: 1883.73 	
Date: Apr 30
Value: 1864.29 	
Date: Apr 25
Value: 1859.4 	
Date: Apr 20
Value: 1824.43 	
Date: Apr 15
Value: 1802.43 	
Date: Apr 10
Value: 1799.61 	
Date: Apr 05
Value: 1796.84 	
Date: Mar 31
Value: 1788.9 	
Date: Mar 25
Value: 1776.73 	
Date: Mar 20
Value: 1769.36 	
Date: Mar 15
Value: 1765.43 	
Date: Mar 10
Value: 1740.6 	
Date: Mar 05
Value: 1727.82 	
Date: Feb 28
Value: 1714.14 	
Date: Feb 25
Value: 1708.27 	
Date: Feb 20
Value: 1702.25 	
Date: Feb 15
Value: 1701.32 	
Date: Feb 10
Value: 1692.08 	
Date: Feb 05
Value: 1683.73 	
Date: Jan 31
Value: 1682.35 	
Date: Jan 25
Value: 1681.33 	
Date: Jan 20
Value: 1680.05 	
Date: Jan 15
Value: 1663 	
Date: Jan 10
Value: 1660.93 	
Date: Jan 05
Value: 1652.11 	
Date: Dec 31
Value: 1642.42 	
Date: Dec 25
Value: 1641.29 	
Date: Dec 20
Value: 1631.91 	
Date: Dec 15
Value: 1630.33 	
Date: Dec 10
Value: 1601.88 	
Date: Dec 05
Value: 1599.87 	
Date: Nov 30
Value: 1589.9 	
Date: Nov 25
Value: 1558.56 	
Date: Nov 20
Value: 1539.02 	
Date: Nov 15
Value: 1520.55 	
Date: Nov 10
Value: 1514.03 	
Date: Nov 05
Value: 1493.5 	
Date: Oct 31
Value: 2186.05 	
Date: Oct 25
Value: 2184.45 	
Date: Oct 20
Value: 2183.22 	
Date: Oct 15
Value: 2182.02 	
Date: Oct 10
Value: 2178.28 	
Date: Oct 05
Value: 2172.54 	
Date: Sep 30
Value: 2149.71 	
Date: Sep 25
Value: 2144.65 	
Date: Sep 20
Value: 2140.83 	
Date: Sep 15
Value: 2130.91 	
Date: Sep 10
Value: 2121.11 	
Date: Sep 05
Value: 2110.37 	
Date: Aug 31
Value: 2107.47 	
Date: Aug 25
Value: 2101.02 	
Date: Aug 20
Value: 2096.74 	
Date: Aug 15
Value: 2076.11 	
Date: Aug 10
Value: 2073.09 	
Date: Aug 05
Value: 2070.96 	
Date: Jul 31
Value: 2067.56 	
Date: Jul 25
Value: 2065.06 	
Date: Jul 20
Value: 2061.47 	
Date: Jul 15
Value: 2055.55 	
Date: Jul 10
Value: 2053.47 	
Date: Jul 05
Value: 2051.4 	
Date: Jun 30
Value: 2047.27 	
Date: Jun 25
Value: 2006.72 	
Date: Jun 20
Value: 1980.53 	
Date: Jun 15
Value: 1977.96 	
Date: Jun 10
Value: 1971.43 	
Date: Jun 05
Value: 1967.29 	
Date: May 31
Value: 639.64 	
Date: May 25
Value: 626.51 	
Date: May 20
Value: 612.83 	
Date: May 15
Value: 601.94 	
Date: May 10
Value: 588.73 	
Date: May 05
Value: 575.69 	
Date: Apr 30
Value: 563.42 	
Date: Apr 25
Value: 553.38 	
Date: Apr 20
Value: 540.53 	
Date: Apr 15
Value: 526.22 	
Date: Apr 10
Value: 512.8 	
Date: Apr 05
Value: 499.87 	
Date: Mar 31
Value: 487.86 	
Date: Mar 25
Value: 473.34 	
Date: Mar 20
Value: 463.51 	
Date: Mar 15
Value: 453.8 	
Date: Mar 10
Value: 445.49 	
Date: Mar 05
Value: 435.4 	
Date: Feb 28
Value: 425.34 	
Date: Feb 25
Value: 420.81 	
Date: Feb 20
Value: 412.18 	
Date: Feb 15
Value: 405.56 	
Date: Feb 10
Value: 396.54 	
Date: Feb 05
Value: 388.62 	
Date: Jan 31
Value: 382.01 	
Date: Jan 25
Value: 371.74 	
Date: Jan 20
Value: 363.16 	
Date: Jan 15
Value: 356.97 	
Date: Jan 10
Value: 352.29 	
Date: Jan 05
Value: 344.88 	
Date: Dec 31
Value: 337.78 	
Date: Dec 25
Value: 326.71 	
Date: Dec 20
Value: 317.87 	
Date: Dec 15
Value: 309.21 	
Date: Dec 10
Value: 300.33 	
Date: Dec 05
Value: 291.15 	
Date: Nov 30
Value: 278.49 	
Date: Nov 25
Value: 269.61 	
Date: Nov 20
Value: 257.65 	
Date: Nov 15
Value: 244.15 	
Date: Nov 10
Value: 233.88 	
Date: Nov 05
Value: 223.29 	
Date: Oct 31
Value: 891.29 	
Date: Oct 25
Value: 882.73 	
Date: Oct 20
Value: 873.95 	
Date: Oct 15
Value: 867 	
Date: Oct 10
Value: 856.21 	
Date: Oct 05
Value: 846.89 	
Date: Sep 30
Value: 839.7 	
Date: Sep 25
Value: 833.93 	
Date: Sep 20
Value: 829.25 	
Date: Sep 15
Value: 824.77 	
Date: Sep 10
Value: 820.12 	
Date: Sep 05
Value: 815.65 	
Date: Aug 31
Value: 809.13 	
Date: Aug 25
Value: 797.42 	
Date: Aug 20
Value: 789.18 	
Date: Aug 15
Value: 781.75 	
Date: Aug 10
Value: 772.64 	
Date: Aug 05
Value: 760.3 	
Date: Jul 31
Value: 751.04 	
Date: Jul 25
Value: 740.13 	
Date: Jul 20
Value: 733.75 	
Date: Jul 15
Value: 728.33 	
Date: Jul 10
Value: 720.86 	
Date: Jul 05
Value: 713.2 	
Date: Jun 30
Value: 705.75 	
Date: Jun 25
Value: 696.91 	
Date: Jun 20
Value: 686.82 	
Date: Jun 15
Value: 674.76 	
Date: Jun 10
Value: 663.05 	
Date: Jun 05
Value: 651.83 	
Date: May 31
Value: 1414.28 	
Date: May 25
Value: 1406.96 	
Date: May 20
Value: 1389.06 	
Date: May 15
Value: 1363.83 	
Date: May 10
Value: 1354.2 	
Date: May 05
Value: 1333.01 	
Date: Apr 30
Value: 1313.56 	
Date: Apr 25
Value: 1308.67 	
Date: Apr 20
Value: 1917.99 	
Date: Apr 15
Value: 1913.53 	
Date: Apr 10
Value: 1907.22 	
Date: Apr 05
Value: 1903.09 	
Date: Mar 31
Value: 1891.7 	
Date: Mar 25
Value: 1850.47 	
Date: Mar 20
Value: 1836.1 	
Date: Mar 15
Value: 1832.12 	
Date: Mar 10
Value: 1826.03 	
Date: Mar 05
Value: 1823.97 	
Date: Feb 28
Value: 1818.72 	
Date: Feb 25
Value: 1817.93 	
Date: Feb 20
Value: 1816.76 	
Date: Feb 15
Value: 1814.82 	
Date: Feb 10
Value: 1813.63 	
Date: Feb 05
Value: 1812.72 	
Date: Jan 31
Value: 1811.32 	
Date: Jan 25
Value: 1808.55 	
Date: Jan 20
Value: 1807.63 	
Date: Jan 15
Value: 1806.31 	
Date: Jan 10
Value: 1797.31 	
Date: Jan 05
Value: 1794.87 	
Date: Dec 31
Value: 1790.15 	
Date: Dec 25
Value: 1787.99 	
Date: Dec 20
Value: 1746.81 	
Date: Dec 15
Value: 1741.85 	
Date: Dec 10
Value: 1732.85 	
Date: Dec 05
Value: 1705.19 	
Date: Nov 30
Value: 1693.63 	
Date: Nov 25
Value: 1677.51 	
Date: Nov 20
Value: 1655.12 	
Date: Nov 15
Value: 1641.03 	
Date: Nov 10
Value: 1637.79 	
Date: Nov 05
Value: 1636.5 	
Date: Oct 31
Value: 1635.32 	
Date: Oct 25
Value: 1633.72 	
Date: Oct 20
Value: 1632.49 	
Date: Oct 15
Value: 1631.3 	
Date: Oct 10
Value: 1627.55 	
Date: Oct 05
Value: 1621.81 	
Date: Sep 30
Value: 1598.98 	
Date: Sep 25
Value: 1593.92 	
Date: Sep 20
Value: 1590.11 	
Date: Sep 15
Value: 1580.18 	
Date: Sep 10
Value: 1570.38 	
Date: Sep 05
Value: 1559.64 	
Date: Aug 31
Value: 1556.74 	
Date: Aug 25
Value: 1550.29 	
Date: Aug 20
Value: 1546.01 	
Date: Aug 15
Value: 1525.38 	
Date: Aug 10
Value: 1522.36 	
Date: Aug 05
Value: 1520.23 	
Date: Jul 31
Value: 1516.83 	
Date: Jul 25
Value: 1514.33 	
Date: Jul 20
Value: 1510.74 	
Date: Jul 15
Value: 1504.82 	
Date: Jul 10
Value: 1502.74 	
Date: Jul 05
Value: 1500.68 	
Date: Jun 30
Value: 1496.54 	
Date: Jun 25
Value: 1455.99 	
Date: Jun 20
Value: 1429.8 	
Date: Jun 15
Value: 1427.23 	
Date: Jun 10
Value: 1420.7 	
Date: Jun 05
Value: 1416.56 	
Date: May 31
Value: 1965.01 	
Date: May 25
Value: 1957.69 	
Date: May 20
Value: 1939.79 	
Date: May 15
Value: 1914.56 	
Date: May 10
Value: 1904.93 	
Date: May 05
Value: 1883.73 	
Date: Apr 30
Value: 1864.29 	
Date: Apr 25
Value: 1859.4 	
Date: Apr 20
Value: 1824.43 	
Date: Apr 15
Value: 1802.43 	
Date: Apr 10
Value: 1799.61 	
Date: Apr 05
Value: 1796.84 	
Date: Mar 31
Value: 1788.9 	
Date: Mar 25
Value: 1776.73 	
Date: Mar 20
Value: 1769.36 	
Date: Mar 15
Value: 1765.43 	
Date: Mar 10
Value: 1740.6 	
Date: Mar 05
Value: 1727.82 	
Date: Feb 28
Value: 1714.14 	
Date: Feb 25
Value: 1708.27 	
Date: Feb 20
Value: 1702.25 	
Date: Feb 15
Value: 1701.32 	
Date: Feb 10
Value: 1692.08 	
Date: Feb 05
Value: 1683.73 	
Date: Jan 31
Value: 1682.35 	
Date: Jan 25
Value: 1681.33 	
Date: Jan 20
Value: 1680.05 	
Date: Jan 15
Value: 1663 	
Date: Jan 10
Value: 1660.93 	
Date: Jan 05
Value: 1652.11 	
Date: Dec 31
Value: 1642.42 	
Date: Dec 25
Value: 1641.29 	
Date: Dec 20
Value: 1631.91 	
Date: Dec 15
Value: 1630.33 	
Date: Dec 10
Value: 1601.88 	
Date: Dec 05
Value: 1599.87 	
Date: Nov 30
Value: 1589.9 	
Date: Nov 25
Value: 1558.56 	
Date: Nov 20
Value: 1539.02 	
Date: Nov 15
Value: 1520.55 	
Date: Nov 10
Value: 1514.03 	
Date: Nov 05
Value: 1493.5 	
Date: Oct 31
Value: 2186.05 	
Date: Oct 25
Value: 2184.45 	
Date: Oct 20
Value: 2183.22 	
Date: Oct 15
Value: 2182.02 	
Date: Oct 10
Value: 2178.28 	
Date: Oct 05
Value: 2172.54 	
Date: Sep 30
Value: 2149.71 	
Date: Sep 25
Value: 2144.65 	
Date: Sep 20
Value: 2140.83 	
Date: Sep 15
Value: 2130.91 	
Date: Sep 10
Value: 2121.11 	
Date: Sep 05
Value: 2110.37 	
Date: Aug 31
Value: 2107.47 	
Date: Aug 25
Value: 2101.02 	
Date: Aug 20
Value: 2096.74 	
Date: Aug 15
Value: 2076.11 	
Date: Aug 10
Value: 2073.09 	
Date: Aug 05
Value: 2070.96 	
Date: Jul 31
Value: 2067.56 	
Date: Jul 25
Value: 2065.06 	
Date: Jul 20
Value: 2061.47 	
Date: Jul 15
Value: 2055.55 	
Date: Jul 10
Value: 2053.47 	
Date: Jul 05
Value: 2051.4 	
Date: Jun 30
Value: 2047.27 	
Date: Jun 25
Value: 2006.72 	
Date: Jun 20
Value: 1980.53 	
Date: Jun 15
Value: 1977.96 	
Date: Jun 10
Value: 1971.43 	
Date: Jun 05
Value: 1967.29 	
Date: May 31
Value: 639.64 	
Date: May 25
Value: 626.51 	
Date: May 20
Value: 612.83 	
Date: May 15
Value: 601.94 	
Date: May 10
Value: 588.73 	
Date: May 05
Value: 575.69 	
Date: Apr 30
Value: 563.42 	
Date: Apr 25
Value: 553.38 	
Date: Apr 20
Value: 540.53 	
Date: Apr 15
Value: 526.22 	
Date: Apr 10
Value: 512.8 	
Date: Apr 05
Value: 499.87 	
Date: Mar 31
Value: 487.86 	
Date: Mar 25
Value: 473.34 	
Date: Mar 20
Value: 463.51 	
Date: Mar 15
Value: 453.8 	
Date: Mar 10
Value: 445.49 	
Date: Mar 05
Value: 435.4 	
Date: Feb 28
Value: 425.34 	
Date: Feb 25
Value: 420.81 	
Date: Feb 20
Value: 412.18 	
Date: Feb 15
Value: 405.56 	
Date: Feb 10
Value: 396.54 	
Date: Feb 05
Value: 388.62 	
Date: Jan 31
Value: 382.01 	
Date: Jan 25
Value: 371.74 	
Date: Jan 20
Value: 363.16 	
Date: Jan 15
Value: 356.97 	
Date: Jan 10
Value: 352.29 	
Date: Jan 05
Value: 344.88 	
Date: Dec 31
Value: 337.78 	
Date: Dec 25
Value: 326.71 	
Date: Dec 20
Value: 317.87 	
Date: Dec 15
Value: 309.21 	
Date: Dec 10
Value: 300.33 	
Date: Dec 05
Value: 291.15 	
Date: Nov 30
Value: 278.49 	
Date: Nov 25
Value: 269.61 	
Date: Nov 20
Value: 257.65 	
Date: Nov 15
Value: 244.15 	
Date: Nov 10
Value: 233.88 	
Date: Nov 05
Value: 223.29 	
Date: Oct 31
Value: 891.29 	
Date: Oct 25
Value: 882.73 	
Date: Oct 20
Value: 873.95 	
Date: Oct 15
Value: 867 	
Date: Oct 10
Value: 856.21 	
Date: Oct 05
Value: 846.89 	
Date: Sep 30
Value: 839.7 	
Date: Sep 25
Value: 833.93 	
Date: Sep 20
Value: 829.25 	
Date: Sep 15
Value: 824.77 	
Date: Sep 10
Value: 820.12 	
Date: Sep 05
Value: 815.65 	
Date: Aug 31
Value: 809.13 	
Date: Aug 25
Value: 797.42 	
Date: Aug 20
Value: 789.18 	
Date: Aug 15
Value: 781.75 	
Date: Aug 10
Value: 772.64 	
Date: Aug 05
Value: 760.3 	
Date: Jul 31
Value: 751.04 	
Date: Jul 25
Value: 740.13 	
Date: Jul 20
Value: 733.75 	
Date: Jul 15
Value: 728.33 	
Date: Jul 10
Value: 720.86 	
Date: Jul 05
Value: 713.2 	
Date: Jun 30
Value: 705.75 	
Date: Jun 25
Value: 696.91 	
Date: Jun 20
Value: 686.82 	
Date: Jun 15
Value: 674.76 	
Date: Jun 10
Value: 663.05 	
Date: Jun 05
Value: 651.83

	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22
	
Date: May 31
Value: 1232.44 	
Date: May 25
Value: 1223.89 	
Date: May 20
Value: 1216.99 	
Date: May 15
Value: 1197.93 	
Date: May 10
Value: 1189.81 	
Date: May 05
Value: 1179.13 	
Date: Apr 30
Value: 1160.97 	
Date: Apr 25
Value: 1156.73 	
Date: Apr 20
Value: 1713.26 	
Date: Apr 15
Value: 1709.9 	
Date: Apr 10
Value: 1706.12 	
Date: Apr 05
Value: 1702.43 	
Date: Mar 31
Value: 1695.63 	
Date: Mar 25
Value: 1655.13 	
Date: Mar 20
Value: 1639.06 	
Date: Mar 15
Value: 1635.96 	
Date: Mar 10
Value: 1627.26 	
Date: Mar 05
Value: 1625.64 	
Date: Feb 28
Value: 1622.07 	
Date: Feb 25
Value: 1621.44 	
Date: Feb 20
Value: 1620.53 	
Date: Feb 15
Value: 1619.19 	
Date: Feb 10
Value: 1618.37 	
Date: Feb 05
Value: 1617.65 	
Date: Jan 31
Value: 1617.03 	
Date: Jan 25
Value: 1614.33 	
Date: Jan 20
Value: 1613.76 	
Date: Jan 15
Value: 1612.51 	
Date: Jan 10
Value: 1604.54 	
Date: Jan 05
Value: 1602.95 	
Date: Dec 31
Value: 1599.07 	
Date: Dec 25
Value: 1593.41 	
Date: Dec 20
Value: 1558.67 	
Date: Dec 15
Value: 1552.44 	
Date: Dec 10
Value: 1546.62 	
Date: Dec 05
Value: 1519.97 	
Date: Nov 30
Value: 1501.05 	
Date: Nov 25
Value: 1484.71 	
Date: Nov 20
Value: 1464.62 	
Date: Nov 15
Value: 1454.13 	
Date: Nov 10
Value: 1445.46 	
Date: Nov 05
Value: 1444.33 	
Date: Oct 31
Value: 1443.31 	
Date: Oct 25
Value: 1441.33 	
Date: Oct 20
Value: 1439.81 	
Date: Oct 15
Value: 1438.29 	
Date: Oct 10
Value: 1435.97 	
Date: Oct 05
Value: 1433.11 	
Date: Sep 30
Value: 1411 	
Date: Sep 25
Value: 1406.93 	
Date: Sep 20
Value: 1404.34 	
Date: Sep 15
Value: 1391.01 	
Date: Sep 10
Value: 1382.55 	
Date: Sep 05
Value: 1371.88 	
Date: Aug 31
Value: 1369.46 	
Date: Aug 25
Value: 1364.53 	
Date: Aug 20
Value: 1359.63 	
Date: Aug 15
Value: 1333.37 	
Date: Aug 10
Value: 1331.27 	
Date: Aug 05
Value: 1329.5 	
Date: Jul 31
Value: 1327.01 	
Date: Jul 25
Value: 1324.92 	
Date: Jul 20
Value: 1320.34 	
Date: Jul 15
Value: 1317.81 	
Date: Jul 10
Value: 1315.92 	
Date: Jul 05
Value: 1313.96 	
Date: Jun 30
Value: 1309.88 	
Date: Jun 25
Value: 1286.57 	
Date: Jun 20
Value: 1255.62 	
Date: Jun 15
Value: 1252.97 	
Date: Jun 10
Value: 1240.54 	
Date: Jun 05
Value: 1235.96 	
Date: May 31
Value: 1802.44 	
Date: May 25
Value: 1793.89 	
Date: May 20
Value: 1786.99 	
Date: May 15
Value: 1767.93 	
Date: May 10
Value: 1759.81 	
Date: May 05
Value: 1749.13 	
Date: Apr 30
Value: 1730.97 	
Date: Apr 25
Value: 1726.73 	
Date: Apr 20
Value: 1695.43 	
Date: Apr 15
Value: 1679 	
Date: Apr 10
Value: 1676.8 	
Date: Apr 05
Value: 1674.54 	
Date: Mar 31
Value: 1670.02 	
Date: Mar 25
Value: 1658.68 	
Date: Mar 20
Value: 1651.86 	
Date: Mar 15
Value: 1648.71 	
Date: Mar 10
Value: 1631.22 	
Date: Mar 05
Value: 1620.81 	
Date: Feb 28
Value: 1599.22 	
Date: Feb 25
Value: 1593.68 	
Date: Feb 20
Value: 1588.93 	
Date: Feb 15
Value: 1588.11 	
Date: Feb 10
Value: 1576.93 	
Date: Feb 05
Value: 1570.91 	
Date: Jan 31
Value: 1569.49 	
Date: Jan 25
Value: 1568.78 	
Date: Jan 20
Value: 1567.95 	
Date: Jan 15
Value: 1562.64 	
Date: Jan 10
Value: 1560.85 	
Date: Jan 05
Value: 1550.57 	
Date: Dec 31
Value: 1544.78 	
Date: Dec 25
Value: 1542.23 	
Date: Dec 20
Value: 1530.63 	
Date: Dec 15
Value: 1528.79 	
Date: Dec 10
Value: 1501.42 	
Date: Dec 05
Value: 1496.33 	
Date: Nov 30
Value: 1482.22 	
Date: Nov 25
Value: 1455.45 	
Date: Nov 20
Value: 1439.59 	
Date: Nov 15
Value: 1425.33 	
Date: Nov 10
Value: 1422.53 	
Date: Nov 05
Value: 1409.04 	
Date: Oct 31
Value: 2013.31 	
Date: Oct 25
Value: 2011.33 	
Date: Oct 20
Value: 2009.81 	
Date: Oct 15
Value: 2008.29 	
Date: Oct 10
Value: 2005.97 	
Date: Oct 05
Value: 2003.11 	
Date: Sep 30
Value: 1981 	
Date: Sep 25
Value: 1976.93 	
Date: Sep 20
Value: 1974.35 	
Date: Sep 15
Value: 1961.01 	
Date: Sep 10
Value: 1952.55 	
Date: Sep 05
Value: 1941.88 	
Date: Aug 31
Value: 1939.46 	
Date: Aug 25
Value: 1934.53 	
Date: Aug 20
Value: 1929.63 	
Date: Aug 15
Value: 1903.37 	
Date: Aug 10
Value: 1901.27 	
Date: Aug 05
Value: 1899.5 	
Date: Jul 31
Value: 1897.01 	
Date: Jul 25
Value: 1894.92 	
Date: Jul 20
Value: 1890.34 	
Date: Jul 15
Value: 1887.81 	
Date: Jul 10
Value: 1885.92 	
Date: Jul 05
Value: 1883.96 	
Date: Jun 30
Value: 1879.88 	
Date: Jun 25
Value: 1856.57 	
Date: Jun 20
Value: 1825.62 	
Date: Jun 15
Value: 1822.97 	
Date: Jun 10
Value: 1810.54 	
Date: Jun 05
Value: 1805.97 	
Date: May 31
Value: 597.42 	
Date: May 25
Value: 585.42 	
Date: May 20
Value: 573.84 	
Date: May 15
Value: 564.47 	
Date: May 10
Value: 552.8 	
Date: May 05
Value: 541.78 	
Date: Apr 30
Value: 530.61 	
Date: Apr 25
Value: 522.05 	
Date: Apr 20
Value: 511.64 	
Date: Apr 15
Value: 498.24 	
Date: Apr 10
Value: 485.55 	
Date: Apr 05
Value: 473.62 	
Date: Mar 31
Value: 462.34 	
Date: Mar 25
Value: 448.58 	
Date: Mar 20
Value: 439.4 	
Date: Mar 15
Value: 430.41 	
Date: Mar 10
Value: 422.85 	
Date: Mar 05
Value: 412.79 	
Date: Feb 28
Value: 403.21 	
Date: Feb 25
Value: 399.55 	
Date: Feb 20
Value: 391.19 	
Date: Feb 15
Value: 385.57 	
Date: Feb 10
Value: 377.28 	
Date: Feb 05
Value: 370.12 	
Date: Jan 31
Value: 364.46 	
Date: Jan 25
Value: 357.08 	
Date: Jan 20
Value: 351.02 	
Date: Jan 15
Value: 347.26 	
Date: Jan 10
Value: 343.75 	
Date: Jan 05
Value: 338.48 	
Date: Dec 31
Value: 332.84 	
Date: Dec 25
Value: 321.98 	
Date: Dec 20
Value: 312.65 	
Date: Dec 15
Value: 303.29 	
Date: Dec 10
Value: 294.25 	
Date: Dec 05
Value: 284.31 	
Date: Nov 30
Value: 271.08 	
Date: Nov 25
Value: 261.99 	
Date: Nov 20
Value: 250.78 	
Date: Nov 15
Value: 237.53 	
Date: Nov 10
Value: 226.87 	
Date: Nov 05
Value: 217.71 	
Date: Oct 31
Value: 844.87 	
Date: Oct 25
Value: 834.74 	
Date: Oct 20
Value: 823.8 	
Date: Oct 15
Value: 815.42 	
Date: Oct 10
Value: 803.6 	
Date: Oct 05
Value: 793.04 	
Date: Sep 30
Value: 785.06 	
Date: Sep 25
Value: 778.45 	
Date: Sep 20
Value: 772.86 	
Date: Sep 15
Value: 767.77 	
Date: Sep 10
Value: 762.93 	
Date: Sep 05
Value: 757.42 	
Date: Aug 31
Value: 751.21 	
Date: Aug 25
Value: 740.59 	
Date: Aug 20
Value: 733.05 	
Date: Aug 15
Value: 725.76 	
Date: Aug 10
Value: 718.18 	
Date: Aug 05
Value: 706.93 	
Date: Jul 31
Value: 698.68 	
Date: Jul 25
Value: 690.44 	
Date: Jul 20
Value: 685.97 	
Date: Jul 15
Value: 681.82 	
Date: Jul 10
Value: 675.91 	
Date: Jul 05
Value: 669.85 	
Date: Jun 30
Value: 663.09 	
Date: Jun 25
Value: 655.48 	
Date: Jun 20
Value: 646.13 	
Date: Jun 15
Value: 632.6 	
Date: Jun 10
Value: 620.18 	
Date: Jun 05
Value: 609.65 	
Date: May 31
Value: 1232.44 	
Date: May 25
Value: 1223.89 	
Date: May 20
Value: 1216.99 	
Date: May 15
Value: 1197.93 	
Date: May 10
Value: 1189.81 	
Date: May 05
Value: 1179.13 	
Date: Apr 30
Value: 1160.97 	
Date: Apr 25
Value: 1156.73 	
Date: Apr 20
Value: 1713.26 	
Date: Apr 15
Value: 1709.9 	
Date: Apr 10
Value: 1706.12 	
Date: Apr 05
Value: 1702.43 	
Date: Mar 31
Value: 1695.63 	
Date: Mar 25
Value: 1655.13 	
Date: Mar 20
Value: 1639.06 	
Date: Mar 15
Value: 1635.96 	
Date: Mar 10
Value: 1627.26 	
Date: Mar 05
Value: 1625.64 	
Date: Feb 28
Value: 1622.07 	
Date: Feb 25
Value: 1621.44 	
Date: Feb 20
Value: 1620.53 	
Date: Feb 15
Value: 1619.19 	
Date: Feb 10
Value: 1618.37 	
Date: Feb 05
Value: 1617.65 	
Date: Jan 31
Value: 1617.03 	
Date: Jan 25
Value: 1614.33 	
Date: Jan 20
Value: 1613.76 	
Date: Jan 15
Value: 1612.51 	
Date: Jan 10
Value: 1604.54 	
Date: Jan 05
Value: 1602.95 	
Date: Dec 31
Value: 1599.07 	
Date: Dec 25
Value: 1593.41 	
Date: Dec 20
Value: 1558.67 	
Date: Dec 15
Value: 1552.44 	
Date: Dec 10
Value: 1546.62 	
Date: Dec 05
Value: 1519.97 	
Date: Nov 30
Value: 1501.05 	
Date: Nov 25
Value: 1484.71 	
Date: Nov 20
Value: 1464.62 	
Date: Nov 15
Value: 1454.13 	
Date: Nov 10
Value: 1445.46 	
Date: Nov 05
Value: 1444.33 	
Date: Oct 31
Value: 1443.31 	
Date: Oct 25
Value: 1441.33 	
Date: Oct 20
Value: 1439.81 	
Date: Oct 15
Value: 1438.29 	
Date: Oct 10
Value: 1435.97 	
Date: Oct 05
Value: 1433.11 	
Date: Sep 30
Value: 1411 	
Date: Sep 25
Value: 1406.93 	
Date: Sep 20
Value: 1404.34 	
Date: Sep 15
Value: 1391.01 	
Date: Sep 10
Value: 1382.55 	
Date: Sep 05
Value: 1371.88 	
Date: Aug 31
Value: 1369.46 	
Date: Aug 25
Value: 1364.53 	
Date: Aug 20
Value: 1359.63 	
Date: Aug 15
Value: 1333.37 	
Date: Aug 10
Value: 1331.27 	
Date: Aug 05
Value: 1329.5 	
Date: Jul 31
Value: 1327.01 	
Date: Jul 25
Value: 1324.92 	
Date: Jul 20
Value: 1320.34 	
Date: Jul 15
Value: 1317.81 	
Date: Jul 10
Value: 1315.92 	
Date: Jul 05
Value: 1313.96 	
Date: Jun 30
Value: 1309.88 	
Date: Jun 25
Value: 1286.57 	
Date: Jun 20
Value: 1255.62 	
Date: Jun 15
Value: 1252.97 	
Date: Jun 10
Value: 1240.54 	
Date: Jun 05
Value: 1235.96 	
Date: May 31
Value: 1802.44 	
Date: May 25
Value: 1793.89 	
Date: May 20
Value: 1786.99 	
Date: May 15
Value: 1767.93 	
Date: May 10
Value: 1759.81 	
Date: May 05
Value: 1749.13 	
Date: Apr 30
Value: 1730.97 	
Date: Apr 25
Value: 1726.73 	
Date: Apr 20
Value: 1695.43 	
Date: Apr 15
Value: 1679 	
Date: Apr 10
Value: 1676.8 	
Date: Apr 05
Value: 1674.54 	
Date: Mar 31
Value: 1670.02 	
Date: Mar 25
Value: 1658.68 	
Date: Mar 20
Value: 1651.86 	
Date: Mar 15
Value: 1648.71 	
Date: Mar 10
Value: 1631.22 	
Date: Mar 05
Value: 1620.81 	
Date: Feb 28
Value: 1599.22 	
Date: Feb 25
Value: 1593.68 	
Date: Feb 20
Value: 1588.93 	
Date: Feb 15
Value: 1588.11 	
Date: Feb 10
Value: 1576.93 	
Date: Feb 05
Value: 1570.91 	
Date: Jan 31
Value: 1569.49 	
Date: Jan 25
Value: 1568.78 	
Date: Jan 20
Value: 1567.95 	
Date: Jan 15
Value: 1562.64 	
Date: Jan 10
Value: 1560.85 	
Date: Jan 05
Value: 1550.57 	
Date: Dec 31
Value: 1544.78 	
Date: Dec 25
Value: 1542.23 	
Date: Dec 20
Value: 1530.63 	
Date: Dec 15
Value: 1528.79 	
Date: Dec 10
Value: 1501.42 	
Date: Dec 05
Value: 1496.33 	
Date: Nov 30
Value: 1482.22 	
Date: Nov 25
Value: 1455.45 	
Date: Nov 20
Value: 1439.59 	
Date: Nov 15
Value: 1425.33 	
Date: Nov 10
Value: 1422.53 	
Date: Nov 05
Value: 1409.04 	
Date: Oct 31
Value: 2013.31 	
Date: Oct 25
Value: 2011.33 	
Date: Oct 20
Value: 2009.81 	
Date: Oct 15
Value: 2008.29 	
Date: Oct 10
Value: 2005.97 	
Date: Oct 05
Value: 2003.11 	
Date: Sep 30
Value: 1981 	
Date: Sep 25
Value: 1976.93 	
Date: Sep 20
Value: 1974.35 	
Date: Sep 15
Value: 1961.01 	
Date: Sep 10
Value: 1952.55 	
Date: Sep 05
Value: 1941.88 	
Date: Aug 31
Value: 1939.46 	
Date: Aug 25
Value: 1934.53 	
Date: Aug 20
Value: 1929.63 	
Date: Aug 15
Value: 1903.37 	
Date: Aug 10
Value: 1901.27 	
Date: Aug 05
Value: 1899.5 	
Date: Jul 31
Value: 1897.01 	
Date: Jul 25
Value: 1894.92 	
Date: Jul 20
Value: 1890.34 	
Date: Jul 15
Value: 1887.81 	
Date: Jul 10
Value: 1885.92 	
Date: Jul 05
Value: 1883.96 	
Date: Jun 30
Value: 1879.88 	
Date: Jun 25
Value: 1856.57 	
Date: Jun 20
Value: 1825.62 	
Date: Jun 15
Value: 1822.97 	
Date: Jun 10
Value: 1810.54 	
Date: Jun 05
Value: 1805.97 	
Date: May 31
Value: 597.42 	
Date: May 25
Value: 585.42 	
Date: May 20
Value: 573.84 	
Date: May 15
Value: 564.47 	
Date: May 10
Value: 552.8 	
Date: May 05
Value: 541.78 	
Date: Apr 30
Value: 530.61 	
Date: Apr 25
Value: 522.05 	
Date: Apr 20
Value: 511.64 	
Date: Apr 15
Value: 498.24 	
Date: Apr 10
Value: 485.55 	
Date: Apr 05
Value: 473.62 	
Date: Mar 31
Value: 462.34 	
Date: Mar 25
Value: 448.58 	
Date: Mar 20
Value: 439.4 	
Date: Mar 15
Value: 430.41 	
Date: Mar 10
Value: 422.85 	
Date: Mar 05
Value: 412.79 	
Date: Feb 28
Value: 403.21 	
Date: Feb 25
Value: 399.55 	
Date: Feb 20
Value: 391.19 	
Date: Feb 15
Value: 385.57 	
Date: Feb 10
Value: 377.28 	
Date: Feb 05
Value: 370.12 	
Date: Jan 31
Value: 364.46 	
Date: Jan 25
Value: 357.08 	
Date: Jan 20
Value: 351.02 	
Date: Jan 15
Value: 347.26 	
Date: Jan 10
Value: 343.75 	
Date: Jan 05
Value: 338.48 	
Date: Dec 31
Value: 332.84 	
Date: Dec 25
Value: 321.98 	
Date: Dec 20
Value: 312.65 	
Date: Dec 15
Value: 303.29 	
Date: Dec 10
Value: 294.25 	
Date: Dec 05
Value: 284.31 	
Date: Nov 30
Value: 271.08 	
Date: Nov 25
Value: 261.99 	
Date: Nov 20
Value: 250.78 	
Date: Nov 15
Value: 237.53 	
Date: Nov 10
Value: 226.87 	
Date: Nov 05
Value: 217.71 	
Date: Oct 31
Value: 844.87 	
Date: Oct 25
Value: 834.74 	
Date: Oct 20
Value: 823.8 	
Date: Oct 15
Value: 815.42 	
Date: Oct 10
Value: 803.6 	
Date: Oct 05
Value: 793.04 	
Date: Sep 30
Value: 785.06 	
Date: Sep 25
Value: 778.45 	
Date: Sep 20
Value: 772.86 	
Date: Sep 15
Value: 767.77 	
Date: Sep 10
Value: 762.93 	
Date: Sep 05
Value: 757.42 	
Date: Aug 31
Value: 751.21 	
Date: Aug 25
Value: 740.59 	
Date: Aug 20
Value: 733.05 	
Date: Aug 15
Value: 725.76 	
Date: Aug 10
Value: 718.18 	
Date: Aug 05
Value: 706.93 	
Date: Jul 31
Value: 698.68 	
Date: Jul 25
Value: 690.44 	
Date: Jul 20
Value: 685.97 	
Date: Jul 15
Value: 681.82 	
Date: Jul 10
Value: 675.91 	
Date: Jul 05
Value: 669.85 	
Date: Jun 30
Value: 663.09 	
Date: Jun 25
Value: 655.48 	
Date: Jun 20
Value: 646.13 	
Date: Jun 15
Value: 632.6 	
Date: Jun 10
Value: 620.18 	
Date: Jun 05
Value: 609.65

Makedonska Kamenica
Makedonska Kamenica
View Satellite Image
	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26
	
Date: May 31
Value: 1491.03 	
Date: May 25
Value: 1483.94 	
Date: May 20
Value: 1469.67 	
Date: May 15
Value: 1444.19 	
Date: May 10
Value: 1437.22 	
Date: May 05
Value: 1428.78 	
Date: Apr 30
Value: 1397.16 	
Date: Apr 25
Value: 1393.35 	
Date: Apr 20
Value: 2041.88 	
Date: Apr 15
Value: 2036.36 	
Date: Apr 10
Value: 2031.35 	
Date: Apr 05
Value: 2024.31 	
Date: Mar 31
Value: 2007.72 	
Date: Mar 25
Value: 1971.83 	
Date: Mar 20
Value: 1958.26 	
Date: Mar 15
Value: 1954.8 	
Date: Mar 10
Value: 1946.94 	
Date: Mar 05
Value: 1945.43 	
Date: Feb 28
Value: 1941.19 	
Date: Feb 25
Value: 1940.66 	
Date: Feb 20
Value: 1939.13 	
Date: Feb 15
Value: 1937.06 	
Date: Feb 10
Value: 1935.72 	
Date: Feb 05
Value: 1934.79 	
Date: Jan 31
Value: 1933.93 	
Date: Jan 25
Value: 1931.6 	
Date: Jan 20
Value: 1930.94 	
Date: Jan 15
Value: 1929.66 	
Date: Jan 10
Value: 1918.9 	
Date: Jan 05
Value: 1917.91 	
Date: Dec 31
Value: 1913.93 	
Date: Dec 25
Value: 1909.95 	
Date: Dec 20
Value: 1862.12 	
Date: Dec 15
Value: 1853.11 	
Date: Dec 10
Value: 1838.62 	
Date: Dec 05
Value: 1790.58 	
Date: Nov 30
Value: 1774.99 	
Date: Nov 25
Value: 1747.32 	
Date: Nov 20
Value: 1725.01 	
Date: Nov 15
Value: 1720.4 	
Date: Nov 10
Value: 1714.14 	
Date: Nov 05
Value: 1712.99 	
Date: Oct 31
Value: 1711.91 	
Date: Oct 25
Value: 1709.86 	
Date: Oct 20
Value: 1708.27 	
Date: Oct 15
Value: 1706.67 	
Date: Oct 10
Value: 1702.89 	
Date: Oct 05
Value: 1699.29 	
Date: Sep 30
Value: 1683.6 	
Date: Sep 25
Value: 1679.04 	
Date: Sep 20
Value: 1675.59 	
Date: Sep 15
Value: 1659.16 	
Date: Sep 10
Value: 1649.4 	
Date: Sep 05
Value: 1639.41 	
Date: Aug 31
Value: 1636.39 	
Date: Aug 25
Value: 1632.73 	
Date: Aug 20
Value: 1626.18 	
Date: Aug 15
Value: 1593.78 	
Date: Aug 10
Value: 1591.2 	
Date: Aug 05
Value: 1589.38 	
Date: Jul 31
Value: 1587.06 	
Date: Jul 25
Value: 1584.19 	
Date: Jul 20
Value: 1580.5 	
Date: Jul 15
Value: 1577.19 	
Date: Jul 10
Value: 1574.52 	
Date: Jul 05
Value: 1571.88 	
Date: Jun 30
Value: 1567.37 	
Date: Jun 25
Value: 1542.94 	
Date: Jun 20
Value: 1513.18 	
Date: Jun 15
Value: 1510.2 	
Date: Jun 10
Value: 1499.85 	
Date: Jun 05
Value: 1497.3 	
Date: May 31
Value: 2131.77 	
Date: May 25
Value: 2124.68 	
Date: May 20
Value: 2110.41 	
Date: May 15
Value: 2084.94 	
Date: May 10
Value: 2077.96 	
Date: May 05
Value: 2069.52 	
Date: Apr 30
Value: 2037.91 	
Date: Apr 25
Value: 2034.09 	
Date: Apr 20
Value: 2001.6 	
Date: Apr 15
Value: 1983.53 	
Date: Apr 10
Value: 1980.92 	
Date: Apr 05
Value: 1978.45 	
Date: Mar 31
Value: 1976.13 	
Date: Mar 25
Value: 1966.41 	
Date: Mar 20
Value: 1961.72 	
Date: Mar 15
Value: 1958.53 	
Date: Mar 10
Value: 1927.31 	
Date: Mar 05
Value: 1918.59 	
Date: Feb 28
Value: 1905.31 	
Date: Feb 25
Value: 1899.72 	
Date: Feb 20
Value: 1895.44 	
Date: Feb 15
Value: 1894.55 	
Date: Feb 10
Value: 1877.95 	
Date: Feb 05
Value: 1873.71 	
Date: Jan 31
Value: 1872.75 	
Date: Jan 25
Value: 1871.99 	
Date: Jan 20
Value: 1870.71 	
Date: Jan 15
Value: 1860.81 	
Date: Jan 10
Value: 1858.36 	
Date: Jan 05
Value: 1847.98 	
Date: Dec 31
Value: 1840.75 	
Date: Dec 25
Value: 1836.96 	
Date: Dec 20
Value: 1821.68 	
Date: Dec 15
Value: 1816.25 	
Date: Dec 10
Value: 1789.02 	
Date: Dec 05
Value: 1778.66 	
Date: Nov 30
Value: 1762.38 	
Date: Nov 25
Value: 1731.45 	
Date: Nov 20
Value: 1715.48 	
Date: Nov 15
Value: 1695.87 	
Date: Nov 10
Value: 1689.71 	
Date: Nov 05
Value: 1677.07 	
Date: Oct 31
Value: 2352.65 	
Date: Oct 25
Value: 2350.6 	
Date: Oct 20
Value: 2349.01 	
Date: Oct 15
Value: 2347.41 	
Date: Oct 10
Value: 2343.63 	
Date: Oct 05
Value: 2340.03 	
Date: Sep 30
Value: 2324.35 	
Date: Sep 25
Value: 2319.78 	
Date: Sep 20
Value: 2316.33 	
Date: Sep 15
Value: 2299.9 	
Date: Sep 10
Value: 2290.15 	
Date: Sep 05
Value: 2280.16 	
Date: Aug 31
Value: 2277.14 	
Date: Aug 25
Value: 2273.48 	
Date: Aug 20
Value: 2266.93 	
Date: Aug 15
Value: 2234.53 	
Date: Aug 10
Value: 2231.94 	
Date: Aug 05
Value: 2230.13 	
Date: Jul 31
Value: 2227.81 	
Date: Jul 25
Value: 2224.94 	
Date: Jul 20
Value: 2221.25 	
Date: Jul 15
Value: 2217.94 	
Date: Jul 10
Value: 2215.27 	
Date: Jul 05
Value: 2212.62 	
Date: Jun 30
Value: 2208.11 	
Date: Jun 25
Value: 2183.68 	
Date: Jun 20
Value: 2153.92 	
Date: Jun 15
Value: 2150.94 	
Date: Jun 10
Value: 2140.59 	
Date: Jun 05
Value: 2138.05 	
Date: May 31
Value: 670.63 	
Date: May 25
Value: 657.21 	
Date: May 20
Value: 644.58 	
Date: May 15
Value: 634.43 	
Date: May 10
Value: 622.39 	
Date: May 05
Value: 609.91 	
Date: Apr 30
Value: 598.15 	
Date: Apr 25
Value: 588.71 	
Date: Apr 20
Value: 576.53 	
Date: Apr 15
Value: 561.91 	
Date: Apr 10
Value: 548.53 	
Date: Apr 05
Value: 537.45 	
Date: Mar 31
Value: 525.54 	
Date: Mar 25
Value: 510.32 	
Date: Mar 20
Value: 500.24 	
Date: Mar 15
Value: 490.5 	
Date: Mar 10
Value: 481.86 	
Date: Mar 05
Value: 471.62 	
Date: Feb 28
Value: 462.02 	
Date: Feb 25
Value: 458.39 	
Date: Feb 20
Value: 450.92 	
Date: Feb 15
Value: 446.15 	
Date: Feb 10
Value: 438.24 	
Date: Feb 05
Value: 432.31 	
Date: Jan 31
Value: 426.63 	
Date: Jan 25
Value: 417.89 	
Date: Jan 20
Value: 410.98 	
Date: Jan 15
Value: 405.88 	
Date: Jan 10
Value: 401.26 	
Date: Jan 05
Value: 393.4 	
Date: Dec 31
Value: 385.86 	
Date: Dec 25
Value: 371.46 	
Date: Dec 20
Value: 357.99 	
Date: Dec 15
Value: 343.64 	
Date: Dec 10
Value: 330.36 	
Date: Dec 05
Value: 316.79 	
Date: Nov 30
Value: 301.61 	
Date: Nov 25
Value: 290.3 	
Date: Nov 20
Value: 277.63 	
Date: Nov 15
Value: 264.82 	
Date: Nov 10
Value: 254.42 	
Date: Nov 05
Value: 245.41 	
Date: Oct 31
Value: 951.6 	
Date: Oct 25
Value: 941.59 	
Date: Oct 20
Value: 931.09 	
Date: Oct 15
Value: 923.15 	
Date: Oct 10
Value: 911.44 	
Date: Oct 05
Value: 900.51 	
Date: Sep 30
Value: 892.35 	
Date: Sep 25
Value: 884.58 	
Date: Sep 20
Value: 877.86 	
Date: Sep 15
Value: 871.86 	
Date: Sep 10
Value: 866.12 	
Date: Sep 05
Value: 860.78 	
Date: Aug 31
Value: 854.22 	
Date: Aug 25
Value: 844.4 	
Date: Aug 20
Value: 835.94 	
Date: Aug 15
Value: 828.41 	
Date: Aug 10
Value: 819.61 	
Date: Aug 05
Value: 807.15 	
Date: Jul 31
Value: 799.09 	
Date: Jul 25
Value: 787.28 	
Date: Jul 20
Value: 780.15 	
Date: Jul 15
Value: 775 	
Date: Jul 10
Value: 766.96 	
Date: Jul 05
Value: 758.33 	
Date: Jun 30
Value: 749.51 	
Date: Jun 25
Value: 739.36 	
Date: Jun 20
Value: 726.68 	
Date: Jun 15
Value: 712.1 	
Date: Jun 10
Value: 697.31 	
Date: Jun 05
Value: 684.89 	
Date: May 31
Value: 1491.03 	
Date: May 25
Value: 1483.94 	
Date: May 20
Value: 1469.67 	
Date: May 15
Value: 1444.19 	
Date: May 10
Value: 1437.22 	
Date: May 05
Value: 1428.78 	
Date: Apr 30
Value: 1397.16 	
Date: Apr 25
Value: 1393.35 	
Date: Apr 20
Value: 2041.88 	
Date: Apr 15
Value: 2036.36 	
Date: Apr 10
Value: 2031.35 	
Date: Apr 05
Value: 2024.31 	
Date: Mar 31
Value: 2007.72 	
Date: Mar 25
Value: 1971.83 	
Date: Mar 20
Value: 1958.26 	
Date: Mar 15
Value: 1954.8 	
Date: Mar 10
Value: 1946.94 	
Date: Mar 05
Value: 1945.43 	
Date: Feb 28
Value: 1941.19 	
Date: Feb 25
Value: 1940.66 	
Date: Feb 20
Value: 1939.13 	
Date: Feb 15
Value: 1937.06 	
Date: Feb 10
Value: 1935.72 	
Date: Feb 05
Value: 1934.79 	
Date: Jan 31
Value: 1933.93 	
Date: Jan 25
Value: 1931.6 	
Date: Jan 20
Value: 1930.94 	
Date: Jan 15
Value: 1929.66 	
Date: Jan 10
Value: 1918.9 	
Date: Jan 05
Value: 1917.91 	
Date: Dec 31
Value: 1913.93 	
Date: Dec 25
Value: 1909.95 	
Date: Dec 20
Value: 1862.12 	
Date: Dec 15
Value: 1853.11 	
Date: Dec 10
Value: 1838.62 	
Date: Dec 05
Value: 1790.58 	
Date: Nov 30
Value: 1774.99 	
Date: Nov 25
Value: 1747.32 	
Date: Nov 20
Value: 1725.01 	
Date: Nov 15
Value: 1720.4 	
Date: Nov 10
Value: 1714.14 	
Date: Nov 05
Value: 1712.99 	
Date: Oct 31
Value: 1711.91 	
Date: Oct 25
Value: 1709.86 	
Date: Oct 20
Value: 1708.27 	
Date: Oct 15
Value: 1706.67 	
Date: Oct 10
Value: 1702.89 	
Date: Oct 05
Value: 1699.29 	
Date: Sep 30
Value: 1683.6 	
Date: Sep 25
Value: 1679.04 	
Date: Sep 20
Value: 1675.59 	
Date: Sep 15
Value: 1659.16 	
Date: Sep 10
Value: 1649.4 	
Date: Sep 05
Value: 1639.41 	
Date: Aug 31
Value: 1636.39 	
Date: Aug 25
Value: 1632.73 	
Date: Aug 20
Value: 1626.18 	
Date: Aug 15
Value: 1593.78 	
Date: Aug 10
Value: 1591.2 	
Date: Aug 05
Value: 1589.38 	
Date: Jul 31
Value: 1587.06 	
Date: Jul 25
Value: 1584.19 	
Date: Jul 20
Value: 1580.5 	
Date: Jul 15
Value: 1577.19 	
Date: Jul 10
Value: 1574.52 	
Date: Jul 05
Value: 1571.88 	
Date: Jun 30
Value: 1567.37 	
Date: Jun 25
Value: 1542.94 	
Date: Jun 20
Value: 1513.18 	
Date: Jun 15
Value: 1510.2 	
Date: Jun 10
Value: 1499.85 	
Date: Jun 05
Value: 1497.3 	
Date: May 31
Value: 2131.77 	
Date: May 25
Value: 2124.68 	
Date: May 20
Value: 2110.41 	
Date: May 15
Value: 2084.94 	
Date: May 10
Value: 2077.96 	
Date: May 05
Value: 2069.52 	
Date: Apr 30
Value: 2037.91 	
Date: Apr 25
Value: 2034.09 	
Date: Apr 20
Value: 2001.6 	
Date: Apr 15
Value: 1983.53 	
Date: Apr 10
Value: 1980.92 	
Date: Apr 05
Value: 1978.45 	
Date: Mar 31
Value: 1976.13 	
Date: Mar 25
Value: 1966.41 	
Date: Mar 20
Value: 1961.72 	
Date: Mar 15
Value: 1958.53 	
Date: Mar 10
Value: 1927.31 	
Date: Mar 05
Value: 1918.59 	
Date: Feb 28
Value: 1905.31 	
Date: Feb 25
Value: 1899.72 	
Date: Feb 20
Value: 1895.44 	
Date: Feb 15
Value: 1894.55 	
Date: Feb 10
Value: 1877.95 	
Date: Feb 05
Value: 1873.71 	
Date: Jan 31
Value: 1872.75 	
Date: Jan 25
Value: 1871.99 	
Date: Jan 20
Value: 1870.71 	
Date: Jan 15
Value: 1860.81 	
Date: Jan 10
Value: 1858.36 	
Date: Jan 05
Value: 1847.98 	
Date: Dec 31
Value: 1840.75 	
Date: Dec 25
Value: 1836.96 	
Date: Dec 20
Value: 1821.68 	
Date: Dec 15
Value: 1816.25 	
Date: Dec 10
Value: 1789.02 	
Date: Dec 05
Value: 1778.66 	
Date: Nov 30
Value: 1762.38 	
Date: Nov 25
Value: 1731.45 	
Date: Nov 20
Value: 1715.48 	
Date: Nov 15
Value: 1695.87 	
Date: Nov 10
Value: 1689.71 	
Date: Nov 05
Value: 1677.07 	
Date: Oct 31
Value: 2352.65 	
Date: Oct 25
Value: 2350.6 	
Date: Oct 20
Value: 2349.01 	
Date: Oct 15
Value: 2347.41 	
Date: Oct 10
Value: 2343.63 	
Date: Oct 05
Value: 2340.03 	
Date: Sep 30
Value: 2324.35 	
Date: Sep 25
Value: 2319.78 	
Date: Sep 20
Value: 2316.33 	
Date: Sep 15
Value: 2299.9 	
Date: Sep 10
Value: 2290.15 	
Date: Sep 05
Value: 2280.16 	
Date: Aug 31
Value: 2277.14 	
Date: Aug 25
Value: 2273.48 	
Date: Aug 20
Value: 2266.93 	
Date: Aug 15
Value: 2234.53 	
Date: Aug 10
Value: 2231.94 	
Date: Aug 05
Value: 2230.13 	
Date: Jul 31
Value: 2227.81 	
Date: Jul 25
Value: 2224.94 	
Date: Jul 20
Value: 2221.25 	
Date: Jul 15
Value: 2217.94 	
Date: Jul 10
Value: 2215.27 	
Date: Jul 05
Value: 2212.62 	
Date: Jun 30
Value: 2208.11 	
Date: Jun 25
Value: 2183.68 	
Date: Jun 20
Value: 2153.92 	
Date: Jun 15
Value: 2150.94 	
Date: Jun 10
Value: 2140.59 	
Date: Jun 05
Value: 2138.05 	
Date: May 31
Value: 670.63 	
Date: May 25
Value: 657.21 	
Date: May 20
Value: 644.58 	
Date: May 15
Value: 634.43 	
Date: May 10
Value: 622.39 	
Date: May 05
Value: 609.91 	
Date: Apr 30
Value: 598.15 	
Date: Apr 25
Value: 588.71 	
Date: Apr 20
Value: 576.53 	
Date: Apr 15
Value: 561.91 	
Date: Apr 10
Value: 548.53 	
Date: Apr 05
Value: 537.45 	
Date: Mar 31
Value: 525.54 	
Date: Mar 25
Value: 510.32 	
Date: Mar 20
Value: 500.24 	
Date: Mar 15
Value: 490.5 	
Date: Mar 10
Value: 481.86 	
Date: Mar 05
Value: 471.62 	
Date: Feb 28
Value: 462.02 	
Date: Feb 25
Value: 458.39 	
Date: Feb 20
Value: 450.92 	
Date: Feb 15
Value: 446.15 	
Date: Feb 10
Value: 438.24 	
Date: Feb 05
Value: 432.31 	
Date: Jan 31
Value: 426.63 	
Date: Jan 25
Value: 417.89 	
Date: Jan 20
Value: 410.98 	
Date: Jan 15
Value: 405.88 	
Date: Jan 10
Value: 401.26 	
Date: Jan 05
Value: 393.4 	
Date: Dec 31
Value: 385.86 	
Date: Dec 25
Value: 371.46 	
Date: Dec 20
Value: 357.99 	
Date: Dec 15
Value: 343.64 	
Date: Dec 10
Value: 330.36 	
Date: Dec 05
Value: 316.79 	
Date: Nov 30
Value: 301.61 	
Date: Nov 25
Value: 290.3 	
Date: Nov 20
Value: 277.63 	
Date: Nov 15
Value: 264.82 	
Date: Nov 10
Value: 254.42 	
Date: Nov 05
Value: 245.41 	
Date: Oct 31
Value: 951.6 	
Date: Oct 25
Value: 941.59 	
Date: Oct 20
Value: 931.09 	
Date: Oct 15
Value: 923.15 	
Date: Oct 10
Value: 911.44 	
Date: Oct 05
Value: 900.51 	
Date: Sep 30
Value: 892.35 	
Date: Sep 25
Value: 884.58 	
Date: Sep 20
Value: 877.86 	
Date: Sep 15
Value: 871.86 	
Date: Sep 10
Value: 866.12 	
Date: Sep 05
Value: 860.78 	
Date: Aug 31
Value: 854.22 	
Date: Aug 25
Value: 844.4 	
Date: Aug 20
Value: 835.94 	
Date: Aug 15
Value: 828.41 	
Date: Aug 10
Value: 819.61 	
Date: Aug 05
Value: 807.15 	
Date: Jul 31
Value: 799.09 	
Date: Jul 25
Value: 787.28 	
Date: Jul 20
Value: 780.15 	
Date: Jul 15
Value: 775 	
Date: Jul 10
Value: 766.96 	
Date: Jul 05
Value: 758.33 	
Date: Jun 30
Value: 749.51 	
Date: Jun 25
Value: 739.36 	
Date: Jun 20
Value: 726.68 	
Date: Jun 15
Value: 712.1 	
Date: Jun 10
Value: 697.31 	
Date: Jun 05
Value: 684.89

Makedonski Brod
Makedonski Brod
View Satellite Image
	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51
	
Date: May 31
Value: 1663.86 	
Date: May 25
Value: 1653.84 	
Date: May 20
Value: 1644.72 	
Date: May 15
Value: 1615.59 	
Date: May 10
Value: 1604.49 	
Date: May 05
Value: 1592.4 	
Date: Apr 30
Value: 1572.5 	
Date: Apr 25
Value: 1566.37 	
Date: Apr 20
Value: 2295.97 	
Date: Apr 15
Value: 2290.11 	
Date: Apr 10
Value: 2282.31 	
Date: Apr 05
Value: 2271.96 	
Date: Mar 31
Value: 2262.04 	
Date: Mar 25
Value: 2223.02 	
Date: Mar 20
Value: 2190.62 	
Date: Mar 15
Value: 2182.5 	
Date: Mar 10
Value: 2171.27 	
Date: Mar 05
Value: 2167.94 	
Date: Feb 28
Value: 2162.6 	
Date: Feb 25
Value: 2161.71 	
Date: Feb 20
Value: 2160.65 	
Date: Feb 15
Value: 2159.04 	
Date: Feb 10
Value: 2158.03 	
Date: Feb 05
Value: 2157.04 	
Date: Jan 31
Value: 2154.78 	
Date: Jan 25
Value: 2145.14 	
Date: Jan 20
Value: 2143.48 	
Date: Jan 15
Value: 2140.52 	
Date: Jan 10
Value: 2120.47 	
Date: Jan 05
Value: 2114.97 	
Date: Dec 31
Value: 2106.28 	
Date: Dec 25
Value: 2101.29 	
Date: Dec 20
Value: 2045.34 	
Date: Dec 15
Value: 2033.95 	
Date: Dec 10
Value: 2026.34 	
Date: Dec 05
Value: 1995.34 	
Date: Nov 30
Value: 1965.34 	
Date: Nov 25
Value: 1940.57 	
Date: Nov 20
Value: 1917.36 	
Date: Nov 15
Value: 1903.98 	
Date: Nov 10
Value: 1896.44 	
Date: Nov 05
Value: 1895.26 	
Date: Oct 31
Value: 1894.19 	
Date: Oct 25
Value: 1891.95 	
Date: Oct 20
Value: 1890.32 	
Date: Oct 15
Value: 1888.71 	
Date: Oct 10
Value: 1886.63 	
Date: Oct 05
Value: 1879.94 	
Date: Sep 30
Value: 1847.44 	
Date: Sep 25
Value: 1840.54 	
Date: Sep 20
Value: 1837.76 	
Date: Sep 15
Value: 1828.56 	
Date: Sep 10
Value: 1818 	
Date: Sep 05
Value: 1800.44 	
Date: Aug 31
Value: 1797.72 	
Date: Aug 25
Value: 1789.56 	
Date: Aug 20
Value: 1782.05 	
Date: Aug 15
Value: 1763.8 	
Date: Aug 10
Value: 1761.06 	
Date: Aug 05
Value: 1758.27 	
Date: Jul 31
Value: 1754.98 	
Date: Jul 25
Value: 1751.86 	
Date: Jul 20
Value: 1744.97 	
Date: Jul 15
Value: 1737.71 	
Date: Jul 10
Value: 1734.38 	
Date: Jul 05
Value: 1731.55 	
Date: Jun 30
Value: 1724.62 	
Date: Jun 25
Value: 1713.59 	
Date: Jun 20
Value: 1681.85 	
Date: Jun 15
Value: 1678.84 	
Date: Jun 10
Value: 1671.88 	
Date: Jun 05
Value: 1667.36 	
Date: May 31
Value: 2375.41 	
Date: May 25
Value: 2365.38 	
Date: May 20
Value: 2356.27 	
Date: May 15
Value: 2327.14 	
Date: May 10
Value: 2316.04 	
Date: May 05
Value: 2303.95 	
Date: Apr 30
Value: 2284.05 	
Date: Apr 25
Value: 2277.92 	
Date: Apr 20
Value: 2231.45 	
Date: Apr 15
Value: 2205.68 	
Date: Apr 10
Value: 2201.38 	
Date: Apr 05
Value: 2197.3 	
Date: Mar 31
Value: 2189.7 	
Date: Mar 25
Value: 2168.67 	
Date: Mar 20
Value: 2159.28 	
Date: Mar 15
Value: 2150.65 	
Date: Mar 10
Value: 2127.9 	
Date: Mar 05
Value: 2115.63 	
Date: Feb 28
Value: 2073.09 	
Date: Feb 25
Value: 2066.29 	
Date: Feb 20
Value: 2059.94 	
Date: Feb 15
Value: 2058.9 	
Date: Feb 10
Value: 2046.54 	
Date: Feb 05
Value: 2040.26 	
Date: Jan 31
Value: 2038.56 	
Date: Jan 25
Value: 2037.27 	
Date: Jan 20
Value: 2032.57 	
Date: Jan 15
Value: 2015.06 	
Date: Jan 10
Value: 2010.53 	
Date: Jan 05
Value: 1992.09 	
Date: Dec 31
Value: 1982.06 	
Date: Dec 25
Value: 1979.17 	
Date: Dec 20
Value: 1964.3 	
Date: Dec 15
Value: 1961.59 	
Date: Dec 10
Value: 1919.49 	
Date: Dec 05
Value: 1911.79 	
Date: Nov 30
Value: 1898.41 	
Date: Nov 25
Value: 1846.82 	
Date: Nov 20
Value: 1820.37 	
Date: Nov 15
Value: 1806.99 	
Date: Nov 10
Value: 1797.8 	
Date: Nov 05
Value: 1772.79 	
Date: Oct 31
Value: 2605.74 	
Date: Oct 25
Value: 2603.5 	
Date: Oct 20
Value: 2601.87 	
Date: Oct 15
Value: 2600.26 	
Date: Oct 10
Value: 2598.18 	
Date: Oct 05
Value: 2591.49 	
Date: Sep 30
Value: 2558.98 	
Date: Sep 25
Value: 2552.08 	
Date: Sep 20
Value: 2549.31 	
Date: Sep 15
Value: 2540.1 	
Date: Sep 10
Value: 2529.55 	
Date: Sep 05
Value: 2511.99 	
Date: Aug 31
Value: 2509.27 	
Date: Aug 25
Value: 2501.11 	
Date: Aug 20
Value: 2493.6 	
Date: Aug 15
Value: 2475.34 	
Date: Aug 10
Value: 2472.61 	
Date: Aug 05
Value: 2469.82 	
Date: Jul 31
Value: 2466.53 	
Date: Jul 25
Value: 2463.4 	
Date: Jul 20
Value: 2456.52 	
Date: Jul 15
Value: 2449.25 	
Date: Jul 10
Value: 2445.93 	
Date: Jul 05
Value: 2443.1 	
Date: Jun 30
Value: 2436.17 	
Date: Jun 25
Value: 2425.14 	
Date: Jun 20
Value: 2393.4 	
Date: Jun 15
Value: 2390.39 	
Date: Jun 10
Value: 2383.43 	
Date: Jun 05
Value: 2378.91 	
Date: May 31
Value: 804.02 	
Date: May 25
Value: 789.38 	
Date: May 20
Value: 774.86 	
Date: May 15
Value: 762.18 	
Date: May 10
Value: 747.34 	
Date: May 05
Value: 733.22 	
Date: Apr 30
Value: 718.69 	
Date: Apr 25
Value: 706.33 	
Date: Apr 20
Value: 692.42 	
Date: Apr 15
Value: 675.55 	
Date: Apr 10
Value: 659.63 	
Date: Apr 05
Value: 644.6 	
Date: Mar 31
Value: 629.93 	
Date: Mar 25
Value: 612.02 	
Date: Mar 20
Value: 598.77 	
Date: Mar 15
Value: 585.65 	
Date: Mar 10
Value: 574.68 	
Date: Mar 05
Value: 560.38 	
Date: Feb 28
Value: 545.61 	
Date: Feb 25
Value: 540.17 	
Date: Feb 20
Value: 529.35 	
Date: Feb 15
Value: 522.12 	
Date: Feb 10
Value: 510.81 	
Date: Feb 05
Value: 500.44 	
Date: Jan 31
Value: 489.96 	
Date: Jan 25
Value: 473.17 	
Date: Jan 20
Value: 457.31 	
Date: Jan 15
Value: 446.3 	
Date: Jan 10
Value: 436.41 	
Date: Jan 05
Value: 422.26 	
Date: Dec 31
Value: 408.58 	
Date: Dec 25
Value: 390.01 	
Date: Dec 20
Value: 374.86 	
Date: Dec 15
Value: 359 	
Date: Dec 10
Value: 344.26 	
Date: Dec 05
Value: 329.18 	
Date: Nov 30
Value: 308.45 	
Date: Nov 25
Value: 294.46 	
Date: Nov 20
Value: 280.21 	
Date: Nov 15
Value: 263.56 	
Date: Nov 10
Value: 248.86 	
Date: Nov 05
Value: 235.88 	
Date: Oct 31
Value: 1063.04 	
Date: Oct 25
Value: 1050.5 	
Date: Oct 20
Value: 1038.89 	
Date: Oct 15
Value: 1029.14 	
Date: Oct 10
Value: 1015.08 	
Date: Oct 05
Value: 1003.6 	
Date: Sep 30
Value: 994.94 	
Date: Sep 25
Value: 988.02 	
Date: Sep 20
Value: 982.37 	
Date: Sep 15
Value: 977.33 	
Date: Sep 10
Value: 972.26 	
Date: Sep 05
Value: 966.41 	
Date: Aug 31
Value: 960.24 	
Date: Aug 25
Value: 949.46 	
Date: Aug 20
Value: 941.55 	
Date: Aug 15
Value: 934.34 	
Date: Aug 10
Value: 927.34 	
Date: Aug 05
Value: 914.85 	
Date: Jul 31
Value: 906.55 	
Date: Jul 25
Value: 896.94 	
Date: Jul 20
Value: 890.77 	
Date: Jul 15
Value: 885.72 	
Date: Jul 10
Value: 878.16 	
Date: Jul 05
Value: 871.61 	
Date: Jun 30
Value: 863.5 	
Date: Jun 25
Value: 856.58 	
Date: Jun 20
Value: 847.59 	
Date: Jun 15
Value: 835.2 	
Date: Jun 10
Value: 825.29 	
Date: Jun 05
Value: 815.54 	
Date: May 31
Value: 1663.86 	
Date: May 25
Value: 1653.84 	
Date: May 20
Value: 1644.72 	
Date: May 15
Value: 1615.59 	
Date: May 10
Value: 1604.49 	
Date: May 05
Value: 1592.4 	
Date: Apr 30
Value: 1572.5 	
Date: Apr 25
Value: 1566.37 	
Date: Apr 20
Value: 2295.97 	
Date: Apr 15
Value: 2290.11 	
Date: Apr 10
Value: 2282.31 	
Date: Apr 05
Value: 2271.96 	
Date: Mar 31
Value: 2262.04 	
Date: Mar 25
Value: 2223.02 	
Date: Mar 20
Value: 2190.62 	
Date: Mar 15
Value: 2182.5 	
Date: Mar 10
Value: 2171.27 	
Date: Mar 05
Value: 2167.94 	
Date: Feb 28
Value: 2162.6 	
Date: Feb 25
Value: 2161.71 	
Date: Feb 20
Value: 2160.65 	
Date: Feb 15
Value: 2159.04 	
Date: Feb 10
Value: 2158.03 	
Date: Feb 05
Value: 2157.04 	
Date: Jan 31
Value: 2154.78 	
Date: Jan 25
Value: 2145.14 	
Date: Jan 20
Value: 2143.48 	
Date: Jan 15
Value: 2140.52 	
Date: Jan 10
Value: 2120.47 	
Date: Jan 05
Value: 2114.97 	
Date: Dec 31
Value: 2106.28 	
Date: Dec 25
Value: 2101.29 	
Date: Dec 20
Value: 2045.34 	
Date: Dec 15
Value: 2033.95 	
Date: Dec 10
Value: 2026.34 	
Date: Dec 05
Value: 1995.34 	
Date: Nov 30
Value: 1965.34 	
Date: Nov 25
Value: 1940.57 	
Date: Nov 20
Value: 1917.36 	
Date: Nov 15
Value: 1903.98 	
Date: Nov 10
Value: 1896.44 	
Date: Nov 05
Value: 1895.26 	
Date: Oct 31
Value: 1894.19 	
Date: Oct 25
Value: 1891.95 	
Date: Oct 20
Value: 1890.32 	
Date: Oct 15
Value: 1888.71 	
Date: Oct 10
Value: 1886.63 	
Date: Oct 05
Value: 1879.94 	
Date: Sep 30
Value: 1847.44 	
Date: Sep 25
Value: 1840.54 	
Date: Sep 20
Value: 1837.76 	
Date: Sep 15
Value: 1828.56 	
Date: Sep 10
Value: 1818 	
Date: Sep 05
Value: 1800.44 	
Date: Aug 31
Value: 1797.72 	
Date: Aug 25
Value: 1789.56 	
Date: Aug 20
Value: 1782.05 	
Date: Aug 15
Value: 1763.8 	
Date: Aug 10
Value: 1761.06 	
Date: Aug 05
Value: 1758.27 	
Date: Jul 31
Value: 1754.98 	
Date: Jul 25
Value: 1751.86 	
Date: Jul 20
Value: 1744.97 	
Date: Jul 15
Value: 1737.71 	
Date: Jul 10
Value: 1734.38 	
Date: Jul 05
Value: 1731.55 	
Date: Jun 30
Value: 1724.62 	
Date: Jun 25
Value: 1713.59 	
Date: Jun 20
Value: 1681.85 	
Date: Jun 15
Value: 1678.84 	
Date: Jun 10
Value: 1671.88 	
Date: Jun 05
Value: 1667.36 	
Date: May 31
Value: 2375.41 	
Date: May 25
Value: 2365.38 	
Date: May 20
Value: 2356.27 	
Date: May 15
Value: 2327.14 	
Date: May 10
Value: 2316.04 	
Date: May 05
Value: 2303.95 	
Date: Apr 30
Value: 2284.05 	
Date: Apr 25
Value: 2277.92 	
Date: Apr 20
Value: 2231.45 	
Date: Apr 15
Value: 2205.68 	
Date: Apr 10
Value: 2201.38 	
Date: Apr 05
Value: 2197.3 	
Date: Mar 31
Value: 2189.7 	
Date: Mar 25
Value: 2168.67 	
Date: Mar 20
Value: 2159.28 	
Date: Mar 15
Value: 2150.65 	
Date: Mar 10
Value: 2127.9 	
Date: Mar 05
Value: 2115.63 	
Date: Feb 28
Value: 2073.09 	
Date: Feb 25
Value: 2066.29 	
Date: Feb 20
Value: 2059.94 	
Date: Feb 15
Value: 2058.9 	
Date: Feb 10
Value: 2046.54 	
Date: Feb 05
Value: 2040.26 	
Date: Jan 31
Value: 2038.56 	
Date: Jan 25
Value: 2037.27 	
Date: Jan 20
Value: 2032.57 	
Date: Jan 15
Value: 2015.06 	
Date: Jan 10
Value: 2010.53 	
Date: Jan 05
Value: 1992.09 	
Date: Dec 31
Value: 1982.06 	
Date: Dec 25
Value: 1979.17 	
Date: Dec 20
Value: 1964.3 	
Date: Dec 15
Value: 1961.59 	
Date: Dec 10
Value: 1919.49 	
Date: Dec 05
Value: 1911.79 	
Date: Nov 30
Value: 1898.41 	
Date: Nov 25
Value: 1846.82 	
Date: Nov 20
Value: 1820.37 	
Date: Nov 15
Value: 1806.99 	
Date: Nov 10
Value: 1797.8 	
Date: Nov 05
Value: 1772.79 	
Date: Oct 31
Value: 2605.74 	
Date: Oct 25
Value: 2603.5 	
Date: Oct 20
Value: 2601.87 	
Date: Oct 15
Value: 2600.26 	
Date: Oct 10
Value: 2598.18 	
Date: Oct 05
Value: 2591.49 	
Date: Sep 30
Value: 2558.98 	
Date: Sep 25
Value: 2552.08 	
Date: Sep 20
Value: 2549.31 	
Date: Sep 15
Value: 2540.1 	
Date: Sep 10
Value: 2529.55 	
Date: Sep 05
Value: 2511.99 	
Date: Aug 31
Value: 2509.27 	
Date: Aug 25
Value: 2501.11 	
Date: Aug 20
Value: 2493.6 	
Date: Aug 15
Value: 2475.34 	
Date: Aug 10
Value: 2472.61 	
Date: Aug 05
Value: 2469.82 	
Date: Jul 31
Value: 2466.53 	
Date: Jul 25
Value: 2463.4 	
Date: Jul 20
Value: 2456.52 	
Date: Jul 15
Value: 2449.25 	
Date: Jul 10
Value: 2445.93 	
Date: Jul 05
Value: 2443.1 	
Date: Jun 30
Value: 2436.17 	
Date: Jun 25
Value: 2425.14 	
Date: Jun 20
Value: 2393.4 	
Date: Jun 15
Value: 2390.39 	
Date: Jun 10
Value: 2383.43 	
Date: Jun 05
Value: 2378.91 	
Date: May 31
Value: 804.02 	
Date: May 25
Value: 789.38 	
Date: May 20
Value: 774.86 	
Date: May 15
Value: 762.18 	
Date: May 10
Value: 747.34 	
Date: May 05
Value: 733.22 	
Date: Apr 30
Value: 718.69 	
Date: Apr 25
Value: 706.33 	
Date: Apr 20
Value: 692.42 	
Date: Apr 15
Value: 675.55 	
Date: Apr 10
Value: 659.63 	
Date: Apr 05
Value: 644.6 	
Date: Mar 31
Value: 629.93 	
Date: Mar 25
Value: 612.02 	
Date: Mar 20
Value: 598.77 	
Date: Mar 15
Value: 585.65 	
Date: Mar 10
Value: 574.68 	
Date: Mar 05
Value: 560.38 	
Date: Feb 28
Value: 545.61 	
Date: Feb 25
Value: 540.17 	
Date: Feb 20
Value: 529.35 	
Date: Feb 15
Value: 522.12 	
Date: Feb 10
Value: 510.81 	
Date: Feb 05
Value: 500.44 	
Date: Jan 31
Value: 489.96 	
Date: Jan 25
Value: 473.17 	
Date: Jan 20
Value: 457.31 	
Date: Jan 15
Value: 446.3 	
Date: Jan 10
Value: 436.41 	
Date: Jan 05
Value: 422.26 	
Date: Dec 31
Value: 408.58 	
Date: Dec 25
Value: 390.01 	
Date: Dec 20
Value: 374.86 	
Date: Dec 15
Value: 359 	
Date: Dec 10
Value: 344.26 	
Date: Dec 05
Value: 329.18 	
Date: Nov 30
Value: 308.45 	
Date: Nov 25
Value: 294.46 	
Date: Nov 20
Value: 280.21 	
Date: Nov 15
Value: 263.56 	
Date: Nov 10
Value: 248.86 	
Date: Nov 05
Value: 235.88 	
Date: Oct 31
Value: 1063.04 	
Date: Oct 25
Value: 1050.5 	
Date: Oct 20
Value: 1038.89 	
Date: Oct 15
Value: 1029.14 	
Date: Oct 10
Value: 1015.08 	
Date: Oct 05
Value: 1003.6 	
Date: Sep 30
Value: 994.94 	
Date: Sep 25
Value: 988.02 	
Date: Sep 20
Value: 982.37 	
Date: Sep 15
Value: 977.33 	
Date: Sep 10
Value: 972.26 	
Date: Sep 05
Value: 966.41 	
Date: Aug 31
Value: 960.24 	
Date: Aug 25
Value: 949.46 	
Date: Aug 20
Value: 941.55 	
Date: Aug 15
Value: 934.34 	
Date: Aug 10
Value: 927.34 	
Date: Aug 05
Value: 914.85 	
Date: Jul 31
Value: 906.55 	
Date: Jul 25
Value: 896.94 	
Date: Jul 20
Value: 890.77 	
Date: Jul 15
Value: 885.72 	
Date: Jul 10
Value: 878.16 	
Date: Jul 05
Value: 871.61 	
Date: Jun 30
Value: 863.5 	
Date: Jun 25
Value: 856.58 	
Date: Jun 20
Value: 847.59 	
Date: Jun 15
Value: 835.2 	
Date: Jun 10
Value: 825.29 	
Date: Jun 05
Value: 815.54

Mavrovo and Rostuša
Mavrovo and Rostuša
View Satellite Image
	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71
	
Date: May 31
Value: 2240.54 	
Date: May 25
Value: 2228.36 	
Date: May 20
Value: 2216.88 	
Date: May 15
Value: 2185.88 	
Date: May 10
Value: 2176.19 	
Date: May 05
Value: 2165.29 	
Date: Apr 30
Value: 2137.57 	
Date: Apr 25
Value: 2127.09 	
Date: Apr 20
Value: 3108.11 	
Date: Apr 15
Value: 3099.12 	
Date: Apr 10
Value: 3086.56 	
Date: Apr 05
Value: 3060.3 	
Date: Mar 31
Value: 3044.95 	
Date: Mar 25
Value: 3000.5 	
Date: Mar 20
Value: 2961.14 	
Date: Mar 15
Value: 2939.64 	
Date: Mar 10
Value: 2922.78 	
Date: Mar 05
Value: 2915.8 	
Date: Feb 28
Value: 2904.91 	
Date: Feb 25
Value: 2903.54 	
Date: Feb 20
Value: 2902.38 	
Date: Feb 15
Value: 2900.65 	
Date: Feb 10
Value: 2899.18 	
Date: Feb 05
Value: 2898.19 	
Date: Jan 31
Value: 2895.17 	
Date: Jan 25
Value: 2884.36 	
Date: Jan 20
Value: 2881.8 	
Date: Jan 15
Value: 2876.78 	
Date: Jan 10
Value: 2847.56 	
Date: Jan 05
Value: 2834.87 	
Date: Dec 31
Value: 2826.54 	
Date: Dec 25
Value: 2816.06 	
Date: Dec 20
Value: 2744.99 	
Date: Dec 15
Value: 2724.07 	
Date: Dec 10
Value: 2694.14 	
Date: Dec 05
Value: 2657.06 	
Date: Nov 30
Value: 2628.59 	
Date: Nov 25
Value: 2602.08 	
Date: Nov 20
Value: 2555.06 	
Date: Nov 15
Value: 2542.03 	
Date: Nov 10
Value: 2534.73 	
Date: Nov 05
Value: 2531.99 	
Date: Oct 31
Value: 2529.28 	
Date: Oct 25
Value: 2526.49 	
Date: Oct 20
Value: 2524.42 	
Date: Oct 15
Value: 2522.21 	
Date: Oct 10
Value: 2520.2 	
Date: Oct 05
Value: 2511.2 	
Date: Sep 30
Value: 2454.55 	
Date: Sep 25
Value: 2445.68 	
Date: Sep 20
Value: 2442.32 	
Date: Sep 15
Value: 2427.07 	
Date: Sep 10
Value: 2406.59 	
Date: Sep 05
Value: 2371.46 	
Date: Aug 31
Value: 2367.61 	
Date: Aug 25
Value: 2358.97 	
Date: Aug 20
Value: 2352.29 	
Date: Aug 15
Value: 2336.91 	
Date: Aug 10
Value: 2334.86 	
Date: Aug 05
Value: 2332.82 	
Date: Jul 31
Value: 2330.68 	
Date: Jul 25
Value: 2327.09 	
Date: Jul 20
Value: 2321.18 	
Date: Jul 15
Value: 2310.88 	
Date: Jul 10
Value: 2305.78 	
Date: Jul 05
Value: 2302.57 	
Date: Jun 30
Value: 2293.58 	
Date: Jun 25
Value: 2274.22 	
Date: Jun 20
Value: 2257.87 	
Date: Jun 15
Value: 2254.49 	
Date: Jun 10
Value: 2249.79 	
Date: Jun 05
Value: 2246.28 	
Date: May 31
Value: 3113.59 	
Date: May 25
Value: 3101.42 	
Date: May 20
Value: 3089.93 	
Date: May 15
Value: 3058.93 	
Date: May 10
Value: 3049.25 	
Date: May 05
Value: 3038.34 	
Date: Apr 30
Value: 3010.62 	
Date: Apr 25
Value: 3000.14 	
Date: Apr 20
Value: 2938.1 	
Date: Apr 15
Value: 2897.79 	
Date: Apr 10
Value: 2887.41 	
Date: Apr 05
Value: 2877.57 	
Date: Mar 31
Value: 2867.38 	
Date: Mar 25
Value: 2843.57 	
Date: Mar 20
Value: 2830.53 	
Date: Mar 15
Value: 2812.2 	
Date: Mar 10
Value: 2778.83 	
Date: Mar 05
Value: 2763.3 	
Date: Feb 28
Value: 2718.68 	
Date: Feb 25
Value: 2705.67 	
Date: Feb 20
Value: 2692.33 	
Date: Feb 15
Value: 2691.22 	
Date: Feb 10
Value: 2682.82 	
Date: Feb 05
Value: 2675.44 	
Date: Jan 31
Value: 2672.93 	
Date: Jan 25
Value: 2670.82 	
Date: Jan 20
Value: 2666.44 	
Date: Jan 15
Value: 2634.71 	
Date: Jan 10
Value: 2631.56 	
Date: Jan 05
Value: 2607.92 	
Date: Dec 31
Value: 2593.99 	
Date: Dec 25
Value: 2583.38 	
Date: Dec 20
Value: 2565.96 	
Date: Dec 15
Value: 2557.09 	
Date: Dec 10
Value: 2500.11 	
Date: Dec 05
Value: 2481.4 	
Date: Nov 30
Value: 2465.75 	
Date: Nov 25
Value: 2418.04 	
Date: Nov 20
Value: 2378.06 	
Date: Nov 15
Value: 2363.84 	
Date: Nov 10
Value: 2341.04 	
Date: Nov 05
Value: 2291.49 	
Date: Oct 31
Value: 3402.33 	
Date: Oct 25
Value: 3399.54 	
Date: Oct 20
Value: 3397.47 	
Date: Oct 15
Value: 3395.26 	
Date: Oct 10
Value: 3393.25 	
Date: Oct 05
Value: 3384.25 	
Date: Sep 30
Value: 3327.6 	
Date: Sep 25
Value: 3318.73 	
Date: Sep 20
Value: 3315.37 	
Date: Sep 15
Value: 3300.13 	
Date: Sep 10
Value: 3279.64 	
Date: Sep 05
Value: 3244.51 	
Date: Aug 31
Value: 3240.67 	
Date: Aug 25
Value: 3232.03 	
Date: Aug 20
Value: 3225.34 	
Date: Aug 15
Value: 3209.96 	
Date: Aug 10
Value: 3207.91 	
Date: Aug 05
Value: 3205.87 	
Date: Jul 31
Value: 3203.74 	
Date: Jul 25
Value: 3200.15 	
Date: Jul 20
Value: 3194.23 	
Date: Jul 15
Value: 3183.93 	
Date: Jul 10
Value: 3178.83 	
Date: Jul 05
Value: 3175.62 	
Date: Jun 30
Value: 3166.63 	
Date: Jun 25
Value: 3147.27 	
Date: Jun 20
Value: 3130.92 	
Date: Jun 15
Value: 3127.54 	
Date: Jun 10
Value: 3122.84 	
Date: Jun 05
Value: 3119.34 	
Date: May 31
Value: 1098.98 	
Date: May 25
Value: 1083.61 	
Date: May 20
Value: 1067.44 	
Date: May 15
Value: 1053.95 	
Date: May 10
Value: 1038.79 	
Date: May 05
Value: 1024.36 	
Date: Apr 30
Value: 1009.62 	
Date: Apr 25
Value: 991.44 	
Date: Apr 20
Value: 972.81 	
Date: Apr 15
Value: 950.31 	
Date: Apr 10
Value: 928.88 	
Date: Apr 05
Value: 909.95 	
Date: Mar 31
Value: 891.91 	
Date: Mar 25
Value: 866.89 	
Date: Mar 20
Value: 849.47 	
Date: Mar 15
Value: 830.38 	
Date: Mar 10
Value: 813.81 	
Date: Mar 05
Value: 793.48 	
Date: Feb 28
Value: 771.21 	
Date: Feb 25
Value: 761.67 	
Date: Feb 20
Value: 743.03 	
Date: Feb 15
Value: 730.23 	
Date: Feb 10
Value: 708.92 	
Date: Feb 05
Value: 691.78 	
Date: Jan 31
Value: 674.16 	
Date: Jan 25
Value: 652.68 	
Date: Jan 20
Value: 634.09 	
Date: Jan 15
Value: 619.39 	
Date: Jan 10
Value: 606.3 	
Date: Jan 05
Value: 586.33 	
Date: Dec 31
Value: 566.56 	
Date: Dec 25
Value: 539.51 	
Date: Dec 20
Value: 519.59 	
Date: Dec 15
Value: 495.51 	
Date: Dec 10
Value: 472.49 	
Date: Dec 05
Value: 450.37 	
Date: Nov 30
Value: 424.52 	
Date: Nov 25
Value: 400.66 	
Date: Nov 20
Value: 376.86 	
Date: Nov 15
Value: 352.27 	
Date: Nov 10
Value: 330.96 	
Date: Nov 05
Value: 308.03 	
Date: Oct 31
Value: 1421.59 	
Date: Oct 25
Value: 1402.37 	
Date: Oct 20
Value: 1383.78 	
Date: Oct 15
Value: 1370.52 	
Date: Oct 10
Value: 1350.88 	
Date: Oct 05
Value: 1331.67 	
Date: Sep 30
Value: 1317.36 	
Date: Sep 25
Value: 1305.6 	
Date: Sep 20
Value: 1293.28 	
Date: Sep 15
Value: 1282.23 	
Date: Sep 10
Value: 1271.16 	
Date: Sep 05
Value: 1259.73 	
Date: Aug 31
Value: 1248.48 	
Date: Aug 25
Value: 1236.21 	
Date: Aug 20
Value: 1229.75 	
Date: Aug 15
Value: 1224.11 	
Date: Aug 10
Value: 1217.64 	
Date: Aug 05
Value: 1208.12 	
Date: Jul 31
Value: 1201.84 	
Date: Jul 25
Value: 1191.92 	
Date: Jul 20
Value: 1185.3 	
Date: Jul 15
Value: 1179.64 	
Date: Jul 10
Value: 1171.96 	
Date: Jul 05
Value: 1165.31 	
Date: Jun 30
Value: 1157.03 	
Date: Jun 25
Value: 1149.76 	
Date: Jun 20
Value: 1140.94 	
Date: Jun 15
Value: 1129.31 	
Date: Jun 10
Value: 1121.04 	
Date: Jun 05
Value: 1110.69 	
Date: May 31
Value: 2240.54 	
Date: May 25
Value: 2228.36 	
Date: May 20
Value: 2216.88 	
Date: May 15
Value: 2185.88 	
Date: May 10
Value: 2176.19 	
Date: May 05
Value: 2165.29 	
Date: Apr 30
Value: 2137.57 	
Date: Apr 25
Value: 2127.09 	
Date: Apr 20
Value: 3108.11 	
Date: Apr 15
Value: 3099.12 	
Date: Apr 10
Value: 3086.56 	
Date: Apr 05
Value: 3060.3 	
Date: Mar 31
Value: 3044.95 	
Date: Mar 25
Value: 3000.5 	
Date: Mar 20
Value: 2961.14 	
Date: Mar 15
Value: 2939.64 	
Date: Mar 10
Value: 2922.78 	
Date: Mar 05
Value: 2915.8 	
Date: Feb 28
Value: 2904.91 	
Date: Feb 25
Value: 2903.54 	
Date: Feb 20
Value: 2902.38 	
Date: Feb 15
Value: 2900.65 	
Date: Feb 10
Value: 2899.18 	
Date: Feb 05
Value: 2898.19 	
Date: Jan 31
Value: 2895.17 	
Date: Jan 25
Value: 2884.36 	
Date: Jan 20
Value: 2881.8 	
Date: Jan 15
Value: 2876.78 	
Date: Jan 10
Value: 2847.56 	
Date: Jan 05
Value: 2834.87 	
Date: Dec 31
Value: 2826.54 	
Date: Dec 25
Value: 2816.06 	
Date: Dec 20
Value: 2744.99 	
Date: Dec 15
Value: 2724.07 	
Date: Dec 10
Value: 2694.14 	
Date: Dec 05
Value: 2657.06 	
Date: Nov 30
Value: 2628.59 	
Date: Nov 25
Value: 2602.08 	
Date: Nov 20
Value: 2555.06 	
Date: Nov 15
Value: 2542.03 	
Date: Nov 10
Value: 2534.73 	
Date: Nov 05
Value: 2531.99 	
Date: Oct 31
Value: 2529.28 	
Date: Oct 25
Value: 2526.49 	
Date: Oct 20
Value: 2524.42 	
Date: Oct 15
Value: 2522.21 	
Date: Oct 10
Value: 2520.2 	
Date: Oct 05
Value: 2511.2 	
Date: Sep 30
Value: 2454.55 	
Date: Sep 25
Value: 2445.68 	
Date: Sep 20
Value: 2442.32 	
Date: Sep 15
Value: 2427.07 	
Date: Sep 10
Value: 2406.59 	
Date: Sep 05
Value: 2371.46 	
Date: Aug 31
Value: 2367.61 	
Date: Aug 25
Value: 2358.97 	
Date: Aug 20
Value: 2352.29 	
Date: Aug 15
Value: 2336.91 	
Date: Aug 10
Value: 2334.86 	
Date: Aug 05
Value: 2332.82 	
Date: Jul 31
Value: 2330.68 	
Date: Jul 25
Value: 2327.09 	
Date: Jul 20
Value: 2321.18 	
Date: Jul 15
Value: 2310.88 	
Date: Jul 10
Value: 2305.78 	
Date: Jul 05
Value: 2302.57 	
Date: Jun 30
Value: 2293.58 	
Date: Jun 25
Value: 2274.22 	
Date: Jun 20
Value: 2257.87 	
Date: Jun 15
Value: 2254.49 	
Date: Jun 10
Value: 2249.79 	
Date: Jun 05
Value: 2246.28 	
Date: May 31
Value: 3113.59 	
Date: May 25
Value: 3101.42 	
Date: May 20
Value: 3089.93 	
Date: May 15
Value: 3058.93 	
Date: May 10
Value: 3049.25 	
Date: May 05
Value: 3038.34 	
Date: Apr 30
Value: 3010.62 	
Date: Apr 25
Value: 3000.14 	
Date: Apr 20
Value: 2938.1 	
Date: Apr 15
Value: 2897.79 	
Date: Apr 10
Value: 2887.41 	
Date: Apr 05
Value: 2877.57 	
Date: Mar 31
Value: 2867.38 	
Date: Mar 25
Value: 2843.57 	
Date: Mar 20
Value: 2830.53 	
Date: Mar 15
Value: 2812.2 	
Date: Mar 10
Value: 2778.83 	
Date: Mar 05
Value: 2763.3 	
Date: Feb 28
Value: 2718.68 	
Date: Feb 25
Value: 2705.67 	
Date: Feb 20
Value: 2692.33 	
Date: Feb 15
Value: 2691.22 	
Date: Feb 10
Value: 2682.82 	
Date: Feb 05
Value: 2675.44 	
Date: Jan 31
Value: 2672.93 	
Date: Jan 25
Value: 2670.82 	
Date: Jan 20
Value: 2666.44 	
Date: Jan 15
Value: 2634.71 	
Date: Jan 10
Value: 2631.56 	
Date: Jan 05
Value: 2607.92 	
Date: Dec 31
Value: 2593.99 	
Date: Dec 25
Value: 2583.38 	
Date: Dec 20
Value: 2565.96 	
Date: Dec 15
Value: 2557.09 	
Date: Dec 10
Value: 2500.11 	
Date: Dec 05
Value: 2481.4 	
Date: Nov 30
Value: 2465.75 	
Date: Nov 25
Value: 2418.04 	
Date: Nov 20
Value: 2378.06 	
Date: Nov 15
Value: 2363.84 	
Date: Nov 10
Value: 2341.04 	
Date: Nov 05
Value: 2291.49 	
Date: Oct 31
Value: 3402.33 	
Date: Oct 25
Value: 3399.54 	
Date: Oct 20
Value: 3397.47 	
Date: Oct 15
Value: 3395.26 	
Date: Oct 10
Value: 3393.25 	
Date: Oct 05
Value: 3384.25 	
Date: Sep 30
Value: 3327.6 	
Date: Sep 25
Value: 3318.73 	
Date: Sep 20
Value: 3315.37 	
Date: Sep 15
Value: 3300.13 	
Date: Sep 10
Value: 3279.64 	
Date: Sep 05
Value: 3244.51 	
Date: Aug 31
Value: 3240.67 	
Date: Aug 25
Value: 3232.03 	
Date: Aug 20
Value: 3225.34 	
Date: Aug 15
Value: 3209.96 	
Date: Aug 10
Value: 3207.91 	
Date: Aug 05
Value: 3205.87 	
Date: Jul 31
Value: 3203.74 	
Date: Jul 25
Value: 3200.15 	
Date: Jul 20
Value: 3194.23 	
Date: Jul 15
Value: 3183.93 	
Date: Jul 10
Value: 3178.83 	
Date: Jul 05
Value: 3175.62 	
Date: Jun 30
Value: 3166.63 	
Date: Jun 25
Value: 3147.27 	
Date: Jun 20
Value: 3130.92 	
Date: Jun 15
Value: 3127.54 	
Date: Jun 10
Value: 3122.84 	
Date: Jun 05
Value: 3119.34 	
Date: May 31
Value: 1098.98 	
Date: May 25
Value: 1083.61 	
Date: May 20
Value: 1067.44 	
Date: May 15
Value: 1053.95 	
Date: May 10
Value: 1038.79 	
Date: May 05
Value: 1024.36 	
Date: Apr 30
Value: 1009.62 	
Date: Apr 25
Value: 991.44 	
Date: Apr 20
Value: 972.81 	
Date: Apr 15
Value: 950.31 	
Date: Apr 10
Value: 928.88 	
Date: Apr 05
Value: 909.95 	
Date: Mar 31
Value: 891.91 	
Date: Mar 25
Value: 866.89 	
Date: Mar 20
Value: 849.47 	
Date: Mar 15
Value: 830.38 	
Date: Mar 10
Value: 813.81 	
Date: Mar 05
Value: 793.48 	
Date: Feb 28
Value: 771.21 	
Date: Feb 25
Value: 761.67 	
Date: Feb 20
Value: 743.03 	
Date: Feb 15
Value: 730.23 	
Date: Feb 10
Value: 708.92 	
Date: Feb 05
Value: 691.78 	
Date: Jan 31
Value: 674.16 	
Date: Jan 25
Value: 652.68 	
Date: Jan 20
Value: 634.09 	
Date: Jan 15
Value: 619.39 	
Date: Jan 10
Value: 606.3 	
Date: Jan 05
Value: 586.33 	
Date: Dec 31
Value: 566.56 	
Date: Dec 25
Value: 539.51 	
Date: Dec 20
Value: 519.59 	
Date: Dec 15
Value: 495.51 	
Date: Dec 10
Value: 472.49 	
Date: Dec 05
Value: 450.37 	
Date: Nov 30
Value: 424.52 	
Date: Nov 25
Value: 400.66 	
Date: Nov 20
Value: 376.86 	
Date: Nov 15
Value: 352.27 	
Date: Nov 10
Value: 330.96 	
Date: Nov 05
Value: 308.03 	
Date: Oct 31
Value: 1421.59 	
Date: Oct 25
Value: 1402.37 	
Date: Oct 20
Value: 1383.78 	
Date: Oct 15
Value: 1370.52 	
Date: Oct 10
Value: 1350.88 	
Date: Oct 05
Value: 1331.67 	
Date: Sep 30
Value: 1317.36 	
Date: Sep 25
Value: 1305.6 	
Date: Sep 20
Value: 1293.28 	
Date: Sep 15
Value: 1282.23 	
Date: Sep 10
Value: 1271.16 	
Date: Sep 05
Value: 1259.73 	
Date: Aug 31
Value: 1248.48 	
Date: Aug 25
Value: 1236.21 	
Date: Aug 20
Value: 1229.75 	
Date: Aug 15
Value: 1224.11 	
Date: Aug 10
Value: 1217.64 	
Date: Aug 05
Value: 1208.12 	
Date: Jul 31
Value: 1201.84 	
Date: Jul 25
Value: 1191.92 	
Date: Jul 20
Value: 1185.3 	
Date: Jul 15
Value: 1179.64 	
Date: Jul 10
Value: 1171.96 	
Date: Jul 05
Value: 1165.31 	
Date: Jun 30
Value: 1157.03 	
Date: Jun 25
Value: 1149.76 	
Date: Jun 20
Value: 1140.94 	
Date: Jun 15
Value: 1129.31 	
Date: Jun 10
Value: 1121.04 	
Date: Jun 05
Value: 1110.69

	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63
	
Date: May 31
Value: 1393.81 	
Date: May 25
Value: 1385.12 	
Date: May 20
Value: 1377.08 	
Date: May 15
Value: 1352.39 	
Date: May 10
Value: 1345.2 	
Date: May 05
Value: 1338.39 	
Date: Apr 30
Value: 1323.07 	
Date: Apr 25
Value: 1318.77 	
Date: Apr 20
Value: 1857.11 	
Date: Apr 15
Value: 1853.75 	
Date: Apr 10
Value: 1848.72 	
Date: Apr 05
Value: 1839.99 	
Date: Mar 31
Value: 1834.96 	
Date: Mar 25
Value: 1806.31 	
Date: Mar 20
Value: 1781.41 	
Date: Mar 15
Value: 1776.09 	
Date: Mar 10
Value: 1769 	
Date: Mar 05
Value: 1767.29 	
Date: Feb 28
Value: 1764.6 	
Date: Feb 25
Value: 1763.74 	
Date: Feb 20
Value: 1763.04 	
Date: Feb 15
Value: 1762.07 	
Date: Feb 10
Value: 1761.39 	
Date: Feb 05
Value: 1760.74 	
Date: Jan 31
Value: 1759.82 	
Date: Jan 25
Value: 1752.66 	
Date: Jan 20
Value: 1751.3 	
Date: Jan 15
Value: 1748.9 	
Date: Jan 10
Value: 1730.28 	
Date: Jan 05
Value: 1727.25 	
Date: Dec 31
Value: 1720.97 	
Date: Dec 25
Value: 1715.45 	
Date: Dec 20
Value: 1684.72 	
Date: Dec 15
Value: 1679.32 	
Date: Dec 10
Value: 1674.65 	
Date: Dec 05
Value: 1654.31 	
Date: Nov 30
Value: 1634.02 	
Date: Nov 25
Value: 1609.69 	
Date: Nov 20
Value: 1600.57 	
Date: Nov 15
Value: 1590.32 	
Date: Nov 10
Value: 1587 	
Date: Nov 05
Value: 1585.83 	
Date: Oct 31
Value: 1584.77 	
Date: Oct 25
Value: 1582.78 	
Date: Oct 20
Value: 1581.38 	
Date: Oct 15
Value: 1579.95 	
Date: Oct 10
Value: 1578.56 	
Date: Oct 05
Value: 1573.95 	
Date: Sep 30
Value: 1550.64 	
Date: Sep 25
Value: 1545.98 	
Date: Sep 20
Value: 1543.17 	
Date: Sep 15
Value: 1530.34 	
Date: Sep 10
Value: 1524.05 	
Date: Sep 05
Value: 1513.32 	
Date: Aug 31
Value: 1509.77 	
Date: Aug 25
Value: 1504.41 	
Date: Aug 20
Value: 1495.41 	
Date: Aug 15
Value: 1476.86 	
Date: Aug 10
Value: 1474.49 	
Date: Aug 05
Value: 1472 	
Date: Jul 31
Value: 1469.34 	
Date: Jul 25
Value: 1467.07 	
Date: Jul 20
Value: 1463.7 	
Date: Jul 15
Value: 1456.76 	
Date: Jul 10
Value: 1453.23 	
Date: Jul 05
Value: 1450.91 	
Date: Jun 30
Value: 1438.63 	
Date: Jun 25
Value: 1432.13 	
Date: Jun 20
Value: 1408.57 	
Date: Jun 15
Value: 1406.1 	
Date: Jun 10
Value: 1400.8 	
Date: Jun 05
Value: 1397.88 	
Date: May 31
Value: 1973.37 	
Date: May 25
Value: 1964.68 	
Date: May 20
Value: 1956.63 	
Date: May 15
Value: 1931.95 	
Date: May 10
Value: 1924.76 	
Date: May 05
Value: 1917.95 	
Date: Apr 30
Value: 1902.62 	
Date: Apr 25
Value: 1898.32 	
Date: Apr 20
Value: 1856.19 	
Date: Apr 15
Value: 1829.13 	
Date: Apr 10
Value: 1826.91 	
Date: Apr 05
Value: 1824.85 	
Date: Mar 31
Value: 1821.02 	
Date: Mar 25
Value: 1809.53 	
Date: Mar 20
Value: 1806.72 	
Date: Mar 15
Value: 1799.58 	
Date: Mar 10
Value: 1789.56 	
Date: Mar 05
Value: 1781.85 	
Date: Feb 28
Value: 1741.69 	
Date: Feb 25
Value: 1736.91 	
Date: Feb 20
Value: 1732.37 	
Date: Feb 15
Value: 1731.69 	
Date: Feb 10
Value: 1720.85 	
Date: Feb 05
Value: 1715.61 	
Date: Jan 31
Value: 1714.37 	
Date: Jan 25
Value: 1713.43 	
Date: Jan 20
Value: 1710.17 	
Date: Jan 15
Value: 1696.1 	
Date: Jan 10
Value: 1693.92 	
Date: Jan 05
Value: 1664.55 	
Date: Dec 31
Value: 1655.87 	
Date: Dec 25
Value: 1653.92 	
Date: Dec 20
Value: 1642.69 	
Date: Dec 15
Value: 1640 	
Date: Dec 10
Value: 1597.27 	
Date: Dec 05
Value: 1594.23 	
Date: Nov 30
Value: 1579.91 	
Date: Nov 25
Value: 1535.78 	
Date: Nov 20
Value: 1509.57 	
Date: Nov 15
Value: 1505.26 	
Date: Nov 10
Value: 1491.2 	
Date: Nov 05
Value: 1476.22 	
Date: Oct 31
Value: 2164.33 	
Date: Oct 25
Value: 2162.34 	
Date: Oct 20
Value: 2160.94 	
Date: Oct 15
Value: 2159.51 	
Date: Oct 10
Value: 2158.12 	
Date: Oct 05
Value: 2153.51 	
Date: Sep 30
Value: 2130.2 	
Date: Sep 25
Value: 2125.54 	
Date: Sep 20
Value: 2122.72 	
Date: Sep 15
Value: 2109.9 	
Date: Sep 10
Value: 2103.61 	
Date: Sep 05
Value: 2092.88 	
Date: Aug 31
Value: 2089.33 	
Date: Aug 25
Value: 2083.97 	
Date: Aug 20
Value: 2074.97 	
Date: Aug 15
Value: 2056.42 	
Date: Aug 10
Value: 2054.05 	
Date: Aug 05
Value: 2051.55 	
Date: Jul 31
Value: 2048.9 	
Date: Jul 25
Value: 2046.63 	
Date: Jul 20
Value: 2043.26 	
Date: Jul 15
Value: 2036.32 	
Date: Jul 10
Value: 2032.79 	
Date: Jul 05
Value: 2030.47 	
Date: Jun 30
Value: 2018.19 	
Date: Jun 25
Value: 2011.69 	
Date: Jun 20
Value: 1988.12 	
Date: Jun 15
Value: 1985.66 	
Date: Jun 10
Value: 1980.36 	
Date: Jun 05
Value: 1977.44 	
Date: May 31
Value: 629.13 	
Date: May 25
Value: 616.56 	
Date: May 20
Value: 604.74 	
Date: May 15
Value: 594.49 	
Date: May 10
Value: 582.67 	
Date: May 05
Value: 571.65 	
Date: Apr 30
Value: 559.51 	
Date: Apr 25
Value: 550.74 	
Date: Apr 20
Value: 540.7 	
Date: Apr 15
Value: 527.63 	
Date: Apr 10
Value: 515.66 	
Date: Apr 05
Value: 505.4 	
Date: Mar 31
Value: 493.71 	
Date: Mar 25
Value: 480.93 	
Date: Mar 20
Value: 471.09 	
Date: Mar 15
Value: 461 	
Date: Mar 10
Value: 453.76 	
Date: Mar 05
Value: 443.54 	
Date: Feb 28
Value: 432.76 	
Date: Feb 25
Value: 428.69 	
Date: Feb 20
Value: 420.42 	
Date: Feb 15
Value: 414.68 	
Date: Feb 10
Value: 406.77 	
Date: Feb 05
Value: 399.07 	
Date: Jan 31
Value: 391.23 	
Date: Jan 25
Value: 379.02 	
Date: Jan 20
Value: 367.84 	
Date: Jan 15
Value: 360.05 	
Date: Jan 10
Value: 351.5 	
Date: Jan 05
Value: 340.91 	
Date: Dec 31
Value: 330.94 	
Date: Dec 25
Value: 319.1 	
Date: Dec 20
Value: 307.71 	
Date: Dec 15
Value: 297.03 	
Date: Dec 10
Value: 285.78 	
Date: Dec 05
Value: 274.97 	
Date: Nov 30
Value: 259.6 	
Date: Nov 25
Value: 248.07 	
Date: Nov 20
Value: 235.73 	
Date: Nov 15
Value: 220.58 	
Date: Nov 10
Value: 208.96 	
Date: Nov 05
Value: 198.72 	
Date: Oct 31
Value: 845.92 	
Date: Oct 25
Value: 834.15 	
Date: Oct 20
Value: 822.92 	
Date: Oct 15
Value: 813.96 	
Date: Oct 10
Value: 801.29 	
Date: Oct 05
Value: 790.92 	
Date: Sep 30
Value: 783.46 	
Date: Sep 25
Value: 776.9 	
Date: Sep 20
Value: 771.8 	
Date: Sep 15
Value: 766.52 	
Date: Sep 10
Value: 762.11 	
Date: Sep 05
Value: 756.54 	
Date: Aug 31
Value: 752.26 	
Date: Aug 25
Value: 744.46 	
Date: Aug 20
Value: 737.92 	
Date: Aug 15
Value: 732.69 	
Date: Aug 10
Value: 727.29 	
Date: Aug 05
Value: 718.55 	
Date: Jul 31
Value: 712.01 	
Date: Jul 25
Value: 704.79 	
Date: Jul 20
Value: 700.83 	
Date: Jul 15
Value: 696.6 	
Date: Jul 10
Value: 690.67 	
Date: Jul 05
Value: 684.78 	
Date: Jun 30
Value: 678.07 	
Date: Jun 25
Value: 672.19 	
Date: Jun 20
Value: 665.12 	
Date: Jun 15
Value: 654.86 	
Date: Jun 10
Value: 646.42 	
Date: Jun 05
Value: 637.77 	
Date: May 31
Value: 1393.81 	
Date: May 25
Value: 1385.12 	
Date: May 20
Value: 1377.08 	
Date: May 15
Value: 1352.39 	
Date: May 10
Value: 1345.2 	
Date: May 05
Value: 1338.39 	
Date: Apr 30
Value: 1323.07 	
Date: Apr 25
Value: 1318.77 	
Date: Apr 20
Value: 1857.11 	
Date: Apr 15
Value: 1853.75 	
Date: Apr 10
Value: 1848.72 	
Date: Apr 05
Value: 1839.99 	
Date: Mar 31
Value: 1834.96 	
Date: Mar 25
Value: 1806.31 	
Date: Mar 20
Value: 1781.41 	
Date: Mar 15
Value: 1776.09 	
Date: Mar 10
Value: 1769 	
Date: Mar 05
Value: 1767.29 	
Date: Feb 28
Value: 1764.6 	
Date: Feb 25
Value: 1763.74 	
Date: Feb 20
Value: 1763.04 	
Date: Feb 15
Value: 1762.07 	
Date: Feb 10
Value: 1761.39 	
Date: Feb 05
Value: 1760.74 	
Date: Jan 31
Value: 1759.82 	
Date: Jan 25
Value: 1752.66 	
Date: Jan 20
Value: 1751.3 	
Date: Jan 15
Value: 1748.9 	
Date: Jan 10
Value: 1730.28 	
Date: Jan 05
Value: 1727.25 	
Date: Dec 31
Value: 1720.97 	
Date: Dec 25
Value: 1715.45 	
Date: Dec 20
Value: 1684.72 	
Date: Dec 15
Value: 1679.32 	
Date: Dec 10
Value: 1674.65 	
Date: Dec 05
Value: 1654.31 	
Date: Nov 30
Value: 1634.02 	
Date: Nov 25
Value: 1609.69 	
Date: Nov 20
Value: 1600.57 	
Date: Nov 15
Value: 1590.32 	
Date: Nov 10
Value: 1587 	
Date: Nov 05
Value: 1585.83 	
Date: Oct 31
Value: 1584.77 	
Date: Oct 25
Value: 1582.78 	
Date: Oct 20
Value: 1581.38 	
Date: Oct 15
Value: 1579.95 	
Date: Oct 10
Value: 1578.56 	
Date: Oct 05
Value: 1573.95 	
Date: Sep 30
Value: 1550.64 	
Date: Sep 25
Value: 1545.98 	
Date: Sep 20
Value: 1543.17 	
Date: Sep 15
Value: 1530.34 	
Date: Sep 10
Value: 1524.05 	
Date: Sep 05
Value: 1513.32 	
Date: Aug 31
Value: 1509.77 	
Date: Aug 25
Value: 1504.41 	
Date: Aug 20
Value: 1495.41 	
Date: Aug 15
Value: 1476.86 	
Date: Aug 10
Value: 1474.49 	
Date: Aug 05
Value: 1472 	
Date: Jul 31
Value: 1469.34 	
Date: Jul 25
Value: 1467.07 	
Date: Jul 20
Value: 1463.7 	
Date: Jul 15
Value: 1456.76 	
Date: Jul 10
Value: 1453.23 	
Date: Jul 05
Value: 1450.91 	
Date: Jun 30
Value: 1438.63 	
Date: Jun 25
Value: 1432.13 	
Date: Jun 20
Value: 1408.57 	
Date: Jun 15
Value: 1406.1 	
Date: Jun 10
Value: 1400.8 	
Date: Jun 05
Value: 1397.88 	
Date: May 31
Value: 1973.37 	
Date: May 25
Value: 1964.68 	
Date: May 20
Value: 1956.63 	
Date: May 15
Value: 1931.95 	
Date: May 10
Value: 1924.76 	
Date: May 05
Value: 1917.95 	
Date: Apr 30
Value: 1902.62 	
Date: Apr 25
Value: 1898.32 	
Date: Apr 20
Value: 1856.19 	
Date: Apr 15
Value: 1829.13 	
Date: Apr 10
Value: 1826.91 	
Date: Apr 05
Value: 1824.85 	
Date: Mar 31
Value: 1821.02 	
Date: Mar 25
Value: 1809.53 	
Date: Mar 20
Value: 1806.72 	
Date: Mar 15
Value: 1799.58 	
Date: Mar 10
Value: 1789.56 	
Date: Mar 05
Value: 1781.85 	
Date: Feb 28
Value: 1741.69 	
Date: Feb 25
Value: 1736.91 	
Date: Feb 20
Value: 1732.37 	
Date: Feb 15
Value: 1731.69 	
Date: Feb 10
Value: 1720.85 	
Date: Feb 05
Value: 1715.61 	
Date: Jan 31
Value: 1714.37 	
Date: Jan 25
Value: 1713.43 	
Date: Jan 20
Value: 1710.17 	
Date: Jan 15
Value: 1696.1 	
Date: Jan 10
Value: 1693.92 	
Date: Jan 05
Value: 1664.55 	
Date: Dec 31
Value: 1655.87 	
Date: Dec 25
Value: 1653.92 	
Date: Dec 20
Value: 1642.69 	
Date: Dec 15
Value: 1640 	
Date: Dec 10
Value: 1597.27 	
Date: Dec 05
Value: 1594.23 	
Date: Nov 30
Value: 1579.91 	
Date: Nov 25
Value: 1535.78 	
Date: Nov 20
Value: 1509.57 	
Date: Nov 15
Value: 1505.26 	
Date: Nov 10
Value: 1491.2 	
Date: Nov 05
Value: 1476.22 	
Date: Oct 31
Value: 2164.33 	
Date: Oct 25
Value: 2162.34 	
Date: Oct 20
Value: 2160.94 	
Date: Oct 15
Value: 2159.51 	
Date: Oct 10
Value: 2158.12 	
Date: Oct 05
Value: 2153.51 	
Date: Sep 30
Value: 2130.2 	
Date: Sep 25
Value: 2125.54 	
Date: Sep 20
Value: 2122.72 	
Date: Sep 15
Value: 2109.9 	
Date: Sep 10
Value: 2103.61 	
Date: Sep 05
Value: 2092.88 	
Date: Aug 31
Value: 2089.33 	
Date: Aug 25
Value: 2083.97 	
Date: Aug 20
Value: 2074.97 	
Date: Aug 15
Value: 2056.42 	
Date: Aug 10
Value: 2054.05 	
Date: Aug 05
Value: 2051.55 	
Date: Jul 31
Value: 2048.9 	
Date: Jul 25
Value: 2046.63 	
Date: Jul 20
Value: 2043.26 	
Date: Jul 15
Value: 2036.32 	
Date: Jul 10
Value: 2032.79 	
Date: Jul 05
Value: 2030.47 	
Date: Jun 30
Value: 2018.19 	
Date: Jun 25
Value: 2011.69 	
Date: Jun 20
Value: 1988.12 	
Date: Jun 15
Value: 1985.66 	
Date: Jun 10
Value: 1980.36 	
Date: Jun 05
Value: 1977.44 	
Date: May 31
Value: 629.13 	
Date: May 25
Value: 616.56 	
Date: May 20
Value: 604.74 	
Date: May 15
Value: 594.49 	
Date: May 10
Value: 582.67 	
Date: May 05
Value: 571.65 	
Date: Apr 30
Value: 559.51 	
Date: Apr 25
Value: 550.74 	
Date: Apr 20
Value: 540.7 	
Date: Apr 15
Value: 527.63 	
Date: Apr 10
Value: 515.66 	
Date: Apr 05
Value: 505.4 	
Date: Mar 31
Value: 493.71 	
Date: Mar 25
Value: 480.93 	
Date: Mar 20
Value: 471.09 	
Date: Mar 15
Value: 461 	
Date: Mar 10
Value: 453.76 	
Date: Mar 05
Value: 443.54 	
Date: Feb 28
Value: 432.76 	
Date: Feb 25
Value: 428.69 	
Date: Feb 20
Value: 420.42 	
Date: Feb 15
Value: 414.68 	
Date: Feb 10
Value: 406.77 	
Date: Feb 05
Value: 399.07 	
Date: Jan 31
Value: 391.23 	
Date: Jan 25
Value: 379.02 	
Date: Jan 20
Value: 367.84 	
Date: Jan 15
Value: 360.05 	
Date: Jan 10
Value: 351.5 	
Date: Jan 05
Value: 340.91 	
Date: Dec 31
Value: 330.94 	
Date: Dec 25
Value: 319.1 	
Date: Dec 20
Value: 307.71 	
Date: Dec 15
Value: 297.03 	
Date: Dec 10
Value: 285.78 	
Date: Dec 05
Value: 274.97 	
Date: Nov 30
Value: 259.6 	
Date: Nov 25
Value: 248.07 	
Date: Nov 20
Value: 235.73 	
Date: Nov 15
Value: 220.58 	
Date: Nov 10
Value: 208.96 	
Date: Nov 05
Value: 198.72 	
Date: Oct 31
Value: 845.92 	
Date: Oct 25
Value: 834.15 	
Date: Oct 20
Value: 822.92 	
Date: Oct 15
Value: 813.96 	
Date: Oct 10
Value: 801.29 	
Date: Oct 05
Value: 790.92 	
Date: Sep 30
Value: 783.46 	
Date: Sep 25
Value: 776.9 	
Date: Sep 20
Value: 771.8 	
Date: Sep 15
Value: 766.52 	
Date: Sep 10
Value: 762.11 	
Date: Sep 05
Value: 756.54 	
Date: Aug 31
Value: 752.26 	
Date: Aug 25
Value: 744.46 	
Date: Aug 20
Value: 737.92 	
Date: Aug 15
Value: 732.69 	
Date: Aug 10
Value: 727.29 	
Date: Aug 05
Value: 718.55 	
Date: Jul 31
Value: 712.01 	
Date: Jul 25
Value: 704.79 	
Date: Jul 20
Value: 700.83 	
Date: Jul 15
Value: 696.6 	
Date: Jul 10
Value: 690.67 	
Date: Jul 05
Value: 684.78 	
Date: Jun 30
Value: 678.07 	
Date: Jun 25
Value: 672.19 	
Date: Jun 20
Value: 665.12 	
Date: Jun 15
Value: 654.86 	
Date: Jun 10
Value: 646.42 	
Date: Jun 05
Value: 637.77

	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65
	
Date: May 31
Value: 1342.01 	
Date: May 25
Value: 1332.18 	
Date: May 20
Value: 1325.79 	
Date: May 15
Value: 1302.62 	
Date: May 10
Value: 1295.24 	
Date: May 05
Value: 1287.93 	
Date: Apr 30
Value: 1270.6 	
Date: Apr 25
Value: 1267.3 	
Date: Apr 20
Value: 1870.81 	
Date: Apr 15
Value: 1867.97 	
Date: Apr 10
Value: 1864.53 	
Date: Apr 05
Value: 1860.99 	
Date: Mar 31
Value: 1854.3 	
Date: Mar 25
Value: 1815.15 	
Date: Mar 20
Value: 1798.28 	
Date: Mar 15
Value: 1795.16 	
Date: Mar 10
Value: 1787.29 	
Date: Mar 05
Value: 1785.53 	
Date: Feb 28
Value: 1781.74 	
Date: Feb 25
Value: 1781.01 	
Date: Feb 20
Value: 1779.83 	
Date: Feb 15
Value: 1778.29 	
Date: Feb 10
Value: 1777.25 	
Date: Feb 05
Value: 1776.29 	
Date: Jan 31
Value: 1775.03 	
Date: Jan 25
Value: 1766.7 	
Date: Jan 20
Value: 1765.54 	
Date: Jan 15
Value: 1762.91 	
Date: Jan 10
Value: 1743.04 	
Date: Jan 05
Value: 1740.82 	
Date: Dec 31
Value: 1735.1 	
Date: Dec 25
Value: 1722.95 	
Date: Dec 20
Value: 1676.05 	
Date: Dec 15
Value: 1668.85 	
Date: Dec 10
Value: 1663.83 	
Date: Dec 05
Value: 1626.99 	
Date: Nov 30
Value: 1599.66 	
Date: Nov 25
Value: 1578.5 	
Date: Nov 20
Value: 1564.49 	
Date: Nov 15
Value: 1552.53 	
Date: Nov 10
Value: 1545.43 	
Date: Nov 05
Value: 1543.59 	
Date: Oct 31
Value: 1541.93 	
Date: Oct 25
Value: 1539.97 	
Date: Oct 20
Value: 1538.53 	
Date: Oct 15
Value: 1537.11 	
Date: Oct 10
Value: 1535.01 	
Date: Oct 05
Value: 1532.33 	
Date: Sep 30
Value: 1517.69 	
Date: Sep 25
Value: 1514.74 	
Date: Sep 20
Value: 1512.49 	
Date: Sep 15
Value: 1499.97 	
Date: Sep 10
Value: 1493.91 	
Date: Sep 05
Value: 1487.22 	
Date: Aug 31
Value: 1485.43 	
Date: Aug 25
Value: 1482.03 	
Date: Aug 20
Value: 1474.11 	
Date: Aug 15
Value: 1447.81 	
Date: Aug 10
Value: 1445.81 	
Date: Aug 05
Value: 1443.99 	
Date: Jul 31
Value: 1441.67 	
Date: Jul 25
Value: 1439.83 	
Date: Jul 20
Value: 1435.21 	
Date: Jul 15
Value: 1432.09 	
Date: Jul 10
Value: 1430.33 	
Date: Jul 05
Value: 1428.49 	
Date: Jun 30
Value: 1421.45 	
Date: Jun 25
Value: 1403.67 	
Date: Jun 20
Value: 1365.64 	
Date: Jun 15
Value: 1362.71 	
Date: Jun 10
Value: 1352.37 	
Date: Jun 05
Value: 1347.41 	
Date: May 31
Value: 1930.78 	
Date: May 25
Value: 1920.95 	
Date: May 20
Value: 1914.56 	
Date: May 15
Value: 1891.39 	
Date: May 10
Value: 1884.01 	
Date: May 05
Value: 1876.7 	
Date: Apr 30
Value: 1859.38 	
Date: Apr 25
Value: 1856.08 	
Date: Apr 20
Value: 1823.05 	
Date: Apr 15
Value: 1808.74 	
Date: Apr 10
Value: 1806.78 	
Date: Apr 05
Value: 1804.73 	
Date: Mar 31
Value: 1802.48 	
Date: Mar 25
Value: 1793.02 	
Date: Mar 20
Value: 1788.48 	
Date: Mar 15
Value: 1785.18 	
Date: Mar 10
Value: 1771.72 	
Date: Mar 05
Value: 1758.66 	
Date: Feb 28
Value: 1721.04 	
Date: Feb 25
Value: 1714.56 	
Date: Feb 20
Value: 1707.61 	
Date: Feb 15
Value: 1706.63 	
Date: Feb 10
Value: 1687.4 	
Date: Feb 05
Value: 1679.86 	
Date: Jan 31
Value: 1677.33 	
Date: Jan 25
Value: 1676.17 	
Date: Jan 20
Value: 1674.74 	
Date: Jan 15
Value: 1666.17 	
Date: Jan 10
Value: 1662.55 	
Date: Jan 05
Value: 1634.18 	
Date: Dec 31
Value: 1628.74 	
Date: Dec 25
Value: 1624.34 	
Date: Dec 20
Value: 1606.46 	
Date: Dec 15
Value: 1603.38 	
Date: Dec 10
Value: 1573.34 	
Date: Dec 05
Value: 1566.44 	
Date: Nov 30
Value: 1547.49 	
Date: Nov 25
Value: 1518.28 	
Date: Nov 20
Value: 1500.78 	
Date: Nov 15
Value: 1491.17 	
Date: Nov 10
Value: 1484.63 	
Date: Nov 05
Value: 1474.05 	
Date: Oct 31
Value: 2130.7 	
Date: Oct 25
Value: 2128.74 	
Date: Oct 20
Value: 2127.3 	
Date: Oct 15
Value: 2125.89 	
Date: Oct 10
Value: 2123.78 	
Date: Oct 05
Value: 2121.1 	
Date: Sep 30
Value: 2106.46 	
Date: Sep 25
Value: 2103.52 	
Date: Sep 20
Value: 2101.27 	
Date: Sep 15
Value: 2088.74 	
Date: Sep 10
Value: 2082.68 	
Date: Sep 05
Value: 2075.99 	
Date: Aug 31
Value: 2074.2 	
Date: Aug 25
Value: 2070.8 	
Date: Aug 20
Value: 2062.88 	
Date: Aug 15
Value: 2036.58 	
Date: Aug 10
Value: 2034.58 	
Date: Aug 05
Value: 2032.77 	
Date: Jul 31
Value: 2030.44 	
Date: Jul 25
Value: 2028.6 	
Date: Jul 20
Value: 2023.98 	
Date: Jul 15
Value: 2020.87 	
Date: Jul 10
Value: 2019.1 	
Date: Jul 05
Value: 2017.27 	
Date: Jun 30
Value: 2010.22 	
Date: Jun 25
Value: 1992.44 	
Date: Jun 20
Value: 1954.41 	
Date: Jun 15
Value: 1951.48 	
Date: Jun 10
Value: 1941.14 	
Date: Jun 05
Value: 1936.18 	
Date: May 31
Value: 648.18 	
Date: May 25
Value: 634.74 	
Date: May 20
Value: 622.61 	
Date: May 15
Value: 613.02 	
Date: May 10
Value: 601.58 	
Date: May 05
Value: 590.32 	
Date: Apr 30
Value: 578.65 	
Date: Apr 25
Value: 570.57 	
Date: Apr 20
Value: 560.29 	
Date: Apr 15
Value: 547.23 	
Date: Apr 10
Value: 535.35 	
Date: Apr 05
Value: 523.96 	
Date: Mar 31
Value: 512.38 	
Date: Mar 25
Value: 498.68 	
Date: Mar 20
Value: 489.1 	
Date: Mar 15
Value: 479.53 	
Date: Mar 10
Value: 471.57 	
Date: Mar 05
Value: 461.03 	
Date: Feb 28
Value: 450.22 	
Date: Feb 25
Value: 446.09 	
Date: Feb 20
Value: 435.19 	
Date: Feb 15
Value: 427.64 	
Date: Feb 10
Value: 416.25 	
Date: Feb 05
Value: 406.58 	
Date: Jan 31
Value: 397.95 	
Date: Jan 25
Value: 385.03 	
Date: Jan 20
Value: 373.37 	
Date: Jan 15
Value: 365.74 	
Date: Jan 10
Value: 358.04 	
Date: Jan 05
Value: 349.13 	
Date: Dec 31
Value: 339.66 	
Date: Dec 25
Value: 323.44 	
Date: Dec 20
Value: 309.88 	
Date: Dec 15
Value: 297.79 	
Date: Dec 10
Value: 284.94 	
Date: Dec 05
Value: 272.27 	
Date: Nov 30
Value: 255.96 	
Date: Nov 25
Value: 245.36 	
Date: Nov 20
Value: 234.28 	
Date: Nov 15
Value: 220.99 	
Date: Nov 10
Value: 210.64 	
Date: Nov 05
Value: 201.38 	
Date: Oct 31
Value: 880.3 	
Date: Oct 25
Value: 869.95 	
Date: Oct 20
Value: 859.9 	
Date: Oct 15
Value: 850.91 	
Date: Oct 10
Value: 839.2 	
Date: Oct 05
Value: 829.42 	
Date: Sep 30
Value: 822.32 	
Date: Sep 25
Value: 816.55 	
Date: Sep 20
Value: 811.69 	
Date: Sep 15
Value: 807.07 	
Date: Sep 10
Value: 803.08 	
Date: Sep 05
Value: 798.12 	
Date: Aug 31
Value: 793.41 	
Date: Aug 25
Value: 785.62 	
Date: Aug 20
Value: 778.19 	
Date: Aug 15
Value: 772.05 	
Date: Aug 10
Value: 765.45 	
Date: Aug 05
Value: 755.49 	
Date: Jul 31
Value: 748.09 	
Date: Jul 25
Value: 741.5 	
Date: Jul 20
Value: 737.76 	
Date: Jul 15
Value: 734.25 	
Date: Jul 10
Value: 729.36 	
Date: Jul 05
Value: 724.22 	
Date: Jun 30
Value: 716.33 	
Date: Jun 25
Value: 708.67 	
Date: Jun 20
Value: 698.51 	
Date: Jun 15
Value: 684.56 	
Date: Jun 10
Value: 671.34 	
Date: Jun 05
Value: 660.84 	
Date: May 31
Value: 1342.01 	
Date: May 25
Value: 1332.18 	
Date: May 20
Value: 1325.79 	
Date: May 15
Value: 1302.62 	
Date: May 10
Value: 1295.24 	
Date: May 05
Value: 1287.93 	
Date: Apr 30
Value: 1270.6 	
Date: Apr 25
Value: 1267.3 	
Date: Apr 20
Value: 1870.81 	
Date: Apr 15
Value: 1867.97 	
Date: Apr 10
Value: 1864.53 	
Date: Apr 05
Value: 1860.99 	
Date: Mar 31
Value: 1854.3 	
Date: Mar 25
Value: 1815.15 	
Date: Mar 20
Value: 1798.28 	
Date: Mar 15
Value: 1795.16 	
Date: Mar 10
Value: 1787.29 	
Date: Mar 05
Value: 1785.53 	
Date: Feb 28
Value: 1781.74 	
Date: Feb 25
Value: 1781.01 	
Date: Feb 20
Value: 1779.83 	
Date: Feb 15
Value: 1778.29 	
Date: Feb 10
Value: 1777.25 	
Date: Feb 05
Value: 1776.29 	
Date: Jan 31
Value: 1775.03 	
Date: Jan 25
Value: 1766.7 	
Date: Jan 20
Value: 1765.54 	
Date: Jan 15
Value: 1762.91 	
Date: Jan 10
Value: 1743.04 	
Date: Jan 05
Value: 1740.82 	
Date: Dec 31
Value: 1735.1 	
Date: Dec 25
Value: 1722.95 	
Date: Dec 20
Value: 1676.05 	
Date: Dec 15
Value: 1668.85 	
Date: Dec 10
Value: 1663.83 	
Date: Dec 05
Value: 1626.99 	
Date: Nov 30
Value: 1599.66 	
Date: Nov 25
Value: 1578.5 	
Date: Nov 20
Value: 1564.49 	
Date: Nov 15
Value: 1552.53 	
Date: Nov 10
Value: 1545.43 	
Date: Nov 05
Value: 1543.59 	
Date: Oct 31
Value: 1541.93 	
Date: Oct 25
Value: 1539.97 	
Date: Oct 20
Value: 1538.53 	
Date: Oct 15
Value: 1537.11 	
Date: Oct 10
Value: 1535.01 	
Date: Oct 05
Value: 1532.33 	
Date: Sep 30
Value: 1517.69 	
Date: Sep 25
Value: 1514.74 	
Date: Sep 20
Value: 1512.49 	
Date: Sep 15
Value: 1499.97 	
Date: Sep 10
Value: 1493.91 	
Date: Sep 05
Value: 1487.22 	
Date: Aug 31
Value: 1485.43 	
Date: Aug 25
Value: 1482.03 	
Date: Aug 20
Value: 1474.11 	
Date: Aug 15
Value: 1447.81 	
Date: Aug 10
Value: 1445.81 	
Date: Aug 05
Value: 1443.99 	
Date: Jul 31
Value: 1441.67 	
Date: Jul 25
Value: 1439.83 	
Date: Jul 20
Value: 1435.21 	
Date: Jul 15
Value: 1432.09 	
Date: Jul 10
Value: 1430.33 	
Date: Jul 05
Value: 1428.49 	
Date: Jun 30
Value: 1421.45 	
Date: Jun 25
Value: 1403.67 	
Date: Jun 20
Value: 1365.64 	
Date: Jun 15
Value: 1362.71 	
Date: Jun 10
Value: 1352.37 	
Date: Jun 05
Value: 1347.41 	
Date: May 31
Value: 1930.78 	
Date: May 25
Value: 1920.95 	
Date: May 20
Value: 1914.56 	
Date: May 15
Value: 1891.39 	
Date: May 10
Value: 1884.01 	
Date: May 05
Value: 1876.7 	
Date: Apr 30
Value: 1859.38 	
Date: Apr 25
Value: 1856.08 	
Date: Apr 20
Value: 1823.05 	
Date: Apr 15
Value: 1808.74 	
Date: Apr 10
Value: 1806.78 	
Date: Apr 05
Value: 1804.73 	
Date: Mar 31
Value: 1802.48 	
Date: Mar 25
Value: 1793.02 	
Date: Mar 20
Value: 1788.48 	
Date: Mar 15
Value: 1785.18 	
Date: Mar 10
Value: 1771.72 	
Date: Mar 05
Value: 1758.66 	
Date: Feb 28
Value: 1721.04 	
Date: Feb 25
Value: 1714.56 	
Date: Feb 20
Value: 1707.61 	
Date: Feb 15
Value: 1706.63 	
Date: Feb 10
Value: 1687.4 	
Date: Feb 05
Value: 1679.86 	
Date: Jan 31
Value: 1677.33 	
Date: Jan 25
Value: 1676.17 	
Date: Jan 20
Value: 1674.74 	
Date: Jan 15
Value: 1666.17 	
Date: Jan 10
Value: 1662.55 	
Date: Jan 05
Value: 1634.18 	
Date: Dec 31
Value: 1628.74 	
Date: Dec 25
Value: 1624.34 	
Date: Dec 20
Value: 1606.46 	
Date: Dec 15
Value: 1603.38 	
Date: Dec 10
Value: 1573.34 	
Date: Dec 05
Value: 1566.44 	
Date: Nov 30
Value: 1547.49 	
Date: Nov 25
Value: 1518.28 	
Date: Nov 20
Value: 1500.78 	
Date: Nov 15
Value: 1491.17 	
Date: Nov 10
Value: 1484.63 	
Date: Nov 05
Value: 1474.05 	
Date: Oct 31
Value: 2130.7 	
Date: Oct 25
Value: 2128.74 	
Date: Oct 20
Value: 2127.3 	
Date: Oct 15
Value: 2125.89 	
Date: Oct 10
Value: 2123.78 	
Date: Oct 05
Value: 2121.1 	
Date: Sep 30
Value: 2106.46 	
Date: Sep 25
Value: 2103.52 	
Date: Sep 20
Value: 2101.27 	
Date: Sep 15
Value: 2088.74 	
Date: Sep 10
Value: 2082.68 	
Date: Sep 05
Value: 2075.99 	
Date: Aug 31
Value: 2074.2 	
Date: Aug 25
Value: 2070.8 	
Date: Aug 20
Value: 2062.88 	
Date: Aug 15
Value: 2036.58 	
Date: Aug 10
Value: 2034.58 	
Date: Aug 05
Value: 2032.77 	
Date: Jul 31
Value: 2030.44 	
Date: Jul 25
Value: 2028.6 	
Date: Jul 20
Value: 2023.98 	
Date: Jul 15
Value: 2020.87 	
Date: Jul 10
Value: 2019.1 	
Date: Jul 05
Value: 2017.27 	
Date: Jun 30
Value: 2010.22 	
Date: Jun 25
Value: 1992.44 	
Date: Jun 20
Value: 1954.41 	
Date: Jun 15
Value: 1951.48 	
Date: Jun 10
Value: 1941.14 	
Date: Jun 05
Value: 1936.18 	
Date: May 31
Value: 648.18 	
Date: May 25
Value: 634.74 	
Date: May 20
Value: 622.61 	
Date: May 15
Value: 613.02 	
Date: May 10
Value: 601.58 	
Date: May 05
Value: 590.32 	
Date: Apr 30
Value: 578.65 	
Date: Apr 25
Value: 570.57 	
Date: Apr 20
Value: 560.29 	
Date: Apr 15
Value: 547.23 	
Date: Apr 10
Value: 535.35 	
Date: Apr 05
Value: 523.96 	
Date: Mar 31
Value: 512.38 	
Date: Mar 25
Value: 498.68 	
Date: Mar 20
Value: 489.1 	
Date: Mar 15
Value: 479.53 	
Date: Mar 10
Value: 471.57 	
Date: Mar 05
Value: 461.03 	
Date: Feb 28
Value: 450.22 	
Date: Feb 25
Value: 446.09 	
Date: Feb 20
Value: 435.19 	
Date: Feb 15
Value: 427.64 	
Date: Feb 10
Value: 416.25 	
Date: Feb 05
Value: 406.58 	
Date: Jan 31
Value: 397.95 	
Date: Jan 25
Value: 385.03 	
Date: Jan 20
Value: 373.37 	
Date: Jan 15
Value: 365.74 	
Date: Jan 10
Value: 358.04 	
Date: Jan 05
Value: 349.13 	
Date: Dec 31
Value: 339.66 	
Date: Dec 25
Value: 323.44 	
Date: Dec 20
Value: 309.88 	
Date: Dec 15
Value: 297.79 	
Date: Dec 10
Value: 284.94 	
Date: Dec 05
Value: 272.27 	
Date: Nov 30
Value: 255.96 	
Date: Nov 25
Value: 245.36 	
Date: Nov 20
Value: 234.28 	
Date: Nov 15
Value: 220.99 	
Date: Nov 10
Value: 210.64 	
Date: Nov 05
Value: 201.38 	
Date: Oct 31
Value: 880.3 	
Date: Oct 25
Value: 869.95 	
Date: Oct 20
Value: 859.9 	
Date: Oct 15
Value: 850.91 	
Date: Oct 10
Value: 839.2 	
Date: Oct 05
Value: 829.42 	
Date: Sep 30
Value: 822.32 	
Date: Sep 25
Value: 816.55 	
Date: Sep 20
Value: 811.69 	
Date: Sep 15
Value: 807.07 	
Date: Sep 10
Value: 803.08 	
Date: Sep 05
Value: 798.12 	
Date: Aug 31
Value: 793.41 	
Date: Aug 25
Value: 785.62 	
Date: Aug 20
Value: 778.19 	
Date: Aug 15
Value: 772.05 	
Date: Aug 10
Value: 765.45 	
Date: Aug 05
Value: 755.49 	
Date: Jul 31
Value: 748.09 	
Date: Jul 25
Value: 741.5 	
Date: Jul 20
Value: 737.76 	
Date: Jul 15
Value: 734.25 	
Date: Jul 10
Value: 729.36 	
Date: Jul 05
Value: 724.22 	
Date: Jun 30
Value: 716.33 	
Date: Jun 25
Value: 708.67 	
Date: Jun 20
Value: 698.51 	
Date: Jun 15
Value: 684.56 	
Date: Jun 10
Value: 671.34 	
Date: Jun 05
Value: 660.84

	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18
	
Date: May 31
Value: 1479.93 	
Date: May 25
Value: 1469.49 	
Date: May 20
Value: 1461.4 	
Date: May 15
Value: 1437.68 	
Date: May 10
Value: 1429.31 	
Date: May 05
Value: 1422.57 	
Date: Apr 30
Value: 1408.32 	
Date: Apr 25
Value: 1403.57 	
Date: Apr 20
Value: 2004.09 	
Date: Apr 15
Value: 2000.57 	
Date: Apr 10
Value: 1995.3 	
Date: Apr 05
Value: 1986.68 	
Date: Mar 31
Value: 1981.08 	
Date: Mar 25
Value: 1946.08 	
Date: Mar 20
Value: 1921.75 	
Date: Mar 15
Value: 1915.62 	
Date: Mar 10
Value: 1909.75 	
Date: Mar 05
Value: 1907.25 	
Date: Feb 28
Value: 1903.03 	
Date: Feb 25
Value: 1901.86 	
Date: Feb 20
Value: 1900.85 	
Date: Feb 15
Value: 1899.33 	
Date: Feb 10
Value: 1898.28 	
Date: Feb 05
Value: 1897.36 	
Date: Jan 31
Value: 1895.71 	
Date: Jan 25
Value: 1886.65 	
Date: Jan 20
Value: 1885.06 	
Date: Jan 15
Value: 1882.38 	
Date: Jan 10
Value: 1857.15 	
Date: Jan 05
Value: 1853.3 	
Date: Dec 31
Value: 1844.12 	
Date: Dec 25
Value: 1836.75 	
Date: Dec 20
Value: 1802.74 	
Date: Dec 15
Value: 1797.11 	
Date: Dec 10
Value: 1791.76 	
Date: Dec 05
Value: 1765.46 	
Date: Nov 30
Value: 1743.07 	
Date: Nov 25
Value: 1718.31 	
Date: Nov 20
Value: 1707.03 	
Date: Nov 15
Value: 1689.97 	
Date: Nov 10
Value: 1681.17 	
Date: Nov 05
Value: 1679.98 	
Date: Oct 31
Value: 1678.9 	
Date: Oct 25
Value: 1676.93 	
Date: Oct 20
Value: 1675.51 	
Date: Oct 15
Value: 1674.03 	
Date: Oct 10
Value: 1672.49 	
Date: Oct 05
Value: 1669.38 	
Date: Sep 30
Value: 1651.25 	
Date: Sep 25
Value: 1647.37 	
Date: Sep 20
Value: 1643.85 	
Date: Sep 15
Value: 1630.51 	
Date: Sep 10
Value: 1623.44 	
Date: Sep 05
Value: 1612.18 	
Date: Aug 31
Value: 1608.15 	
Date: Aug 25
Value: 1603.88 	
Date: Aug 20
Value: 1595.19 	
Date: Aug 15
Value: 1573.91 	
Date: Aug 10
Value: 1571.76 	
Date: Aug 05
Value: 1569.37 	
Date: Jul 31
Value: 1566.8 	
Date: Jul 25
Value: 1564.53 	
Date: Jul 20
Value: 1561.4 	
Date: Jul 15
Value: 1554.18 	
Date: Jul 10
Value: 1550.99 	
Date: Jul 05
Value: 1548.63 	
Date: Jun 30
Value: 1538.77 	
Date: Jun 25
Value: 1530.14 	
Date: Jun 20
Value: 1500.2 	
Date: Jun 15
Value: 1497.12 	
Date: Jun 10
Value: 1487.91 	
Date: Jun 05
Value: 1484.52 	
Date: May 31
Value: 2126.41 	
Date: May 25
Value: 2115.98 	
Date: May 20
Value: 2107.88 	
Date: May 15
Value: 2084.17 	
Date: May 10
Value: 2075.79 	
Date: May 05
Value: 2069.05 	
Date: Apr 30
Value: 2054.81 	
Date: Apr 25
Value: 2050.06 	
Date: Apr 20
Value: 2007.48 	
Date: Apr 15
Value: 1985.6 	
Date: Apr 10
Value: 1982.85 	
Date: Apr 05
Value: 1980.58 	
Date: Mar 31
Value: 1976.82 	
Date: Mar 25
Value: 1967.03 	
Date: Mar 20
Value: 1963.29 	
Date: Mar 15
Value: 1955.08 	
Date: Mar 10
Value: 1947 	
Date: Mar 05
Value: 1937.18 	
Date: Feb 28
Value: 1893.06 	
Date: Feb 25
Value: 1886.66 	
Date: Feb 20
Value: 1880.44 	
Date: Feb 15
Value: 1879.45 	
Date: Feb 10
Value: 1867.59 	
Date: Feb 05
Value: 1861.81 	
Date: Jan 31
Value: 1860.62 	
Date: Jan 25
Value: 1859.47 	
Date: Jan 20
Value: 1856.06 	
Date: Jan 15
Value: 1840.99 	
Date: Jan 10
Value: 1837.18 	
Date: Jan 05
Value: 1796.68 	
Date: Dec 31
Value: 1786.86 	
Date: Dec 25
Value: 1783.18 	
Date: Dec 20
Value: 1771.4 	
Date: Dec 15
Value: 1766.77 	
Date: Dec 10
Value: 1724.64 	
Date: Dec 05
Value: 1719.55 	
Date: Nov 30
Value: 1703.42 	
Date: Nov 25
Value: 1660.88 	
Date: Nov 20
Value: 1637.06 	
Date: Nov 15
Value: 1628.78 	
Date: Nov 10
Value: 1612.98 	
Date: Nov 05
Value: 1601.92 	
Date: Oct 31
Value: 2325.39 	
Date: Oct 25
Value: 2323.41 	
Date: Oct 20
Value: 2322 	
Date: Oct 15
Value: 2320.51 	
Date: Oct 10
Value: 2318.97 	
Date: Oct 05
Value: 2315.87 	
Date: Sep 30
Value: 2297.73 	
Date: Sep 25
Value: 2293.86 	
Date: Sep 20
Value: 2290.33 	
Date: Sep 15
Value: 2276.99 	
Date: Sep 10
Value: 2269.92 	
Date: Sep 05
Value: 2258.66 	
Date: Aug 31
Value: 2254.64 	
Date: Aug 25
Value: 2250.36 	
Date: Aug 20
Value: 2241.67 	
Date: Aug 15
Value: 2220.4 	
Date: Aug 10
Value: 2218.24 	
Date: Aug 05
Value: 2215.86 	
Date: Jul 31
Value: 2213.29 	
Date: Jul 25
Value: 2211.01 	
Date: Jul 20
Value: 2207.88 	
Date: Jul 15
Value: 2200.66 	
Date: Jul 10
Value: 2197.47 	
Date: Jul 05
Value: 2195.11 	
Date: Jun 30
Value: 2185.25 	
Date: Jun 25
Value: 2176.62 	
Date: Jun 20
Value: 2146.68 	
Date: Jun 15
Value: 2143.61 	
Date: Jun 10
Value: 2134.39 	
Date: Jun 05
Value: 2131.01 	
Date: May 31
Value: 671.78 	
Date: May 25
Value: 658.27 	
Date: May 20
Value: 645.73 	
Date: May 15
Value: 635.38 	
Date: May 10
Value: 623.21 	
Date: May 05
Value: 612.23 	
Date: Apr 30
Value: 599.69 	
Date: Apr 25
Value: 590.59 	
Date: Apr 20
Value: 580.23 	
Date: Apr 15
Value: 566.5 	
Date: Apr 10
Value: 554.42 	
Date: Apr 05
Value: 543.42 	
Date: Mar 31
Value: 530.97 	
Date: Mar 25
Value: 516.85 	
Date: Mar 20
Value: 506.2 	
Date: Mar 15
Value: 495.27 	
Date: Mar 10
Value: 486.94 	
Date: Mar 05
Value: 475.46 	
Date: Feb 28
Value: 463.63 	
Date: Feb 25
Value: 459.01 	
Date: Feb 20
Value: 449.17 	
Date: Feb 15
Value: 441.84 	
Date: Feb 10
Value: 432.18 	
Date: Feb 05
Value: 422.88 	
Date: Jan 31
Value: 413.58 	
Date: Jan 25
Value: 399.35 	
Date: Jan 20
Value: 386.49 	
Date: Jan 15
Value: 377.13 	
Date: Jan 10
Value: 366.69 	
Date: Jan 05
Value: 355.53 	
Date: Dec 31
Value: 344.41 	
Date: Dec 25
Value: 329.86 	
Date: Dec 20
Value: 317.78 	
Date: Dec 15
Value: 305.78 	
Date: Dec 10
Value: 292.69 	
Date: Dec 05
Value: 280.81 	
Date: Nov 30
Value: 264.5 	
Date: Nov 25
Value: 252.39 	
Date: Nov 20
Value: 239.74 	
Date: Nov 15
Value: 224.16 	
Date: Nov 10
Value: 213.24 	
Date: Nov 05
Value: 203.25 	
Date: Oct 31
Value: 898.45 	
Date: Oct 25
Value: 887.12 	
Date: Oct 20
Value: 875.32 	
Date: Oct 15
Value: 866.87 	
Date: Oct 10
Value: 854.18 	
Date: Oct 05
Value: 843.44 	
Date: Sep 30
Value: 836.43 	
Date: Sep 25
Value: 829.76 	
Date: Sep 20
Value: 824.33 	
Date: Sep 15
Value: 818.84 	
Date: Sep 10
Value: 813.95 	
Date: Sep 05
Value: 807.92 	
Date: Aug 31
Value: 803.64 	
Date: Aug 25
Value: 795.86 	
Date: Aug 20
Value: 789.26 	
Date: Aug 15
Value: 784.31 	
Date: Aug 10
Value: 779.34 	
Date: Aug 05
Value: 771.37 	
Date: Jul 31
Value: 765.12 	
Date: Jul 25
Value: 758.15 	
Date: Jul 20
Value: 753.93 	
Date: Jul 15
Value: 749.5 	
Date: Jul 10
Value: 743.71 	
Date: Jul 05
Value: 737.74 	
Date: Jun 30
Value: 729.58 	
Date: Jun 25
Value: 722.8 	
Date: Jun 20
Value: 714.67 	
Date: Jun 15
Value: 702.42 	
Date: Jun 10
Value: 692.2 	
Date: Jun 05
Value: 681.96 	
Date: May 31
Value: 1479.93 	
Date: May 25
Value: 1469.49 	
Date: May 20
Value: 1461.4 	
Date: May 15
Value: 1437.68 	
Date: May 10
Value: 1429.31 	
Date: May 05
Value: 1422.57 	
Date: Apr 30
Value: 1408.32 	
Date: Apr 25
Value: 1403.57 	
Date: Apr 20
Value: 2004.09 	
Date: Apr 15
Value: 2000.57 	
Date: Apr 10
Value: 1995.3 	
Date: Apr 05
Value: 1986.68 	
Date: Mar 31
Value: 1981.08 	
Date: Mar 25
Value: 1946.08 	
Date: Mar 20
Value: 1921.75 	
Date: Mar 15
Value: 1915.62 	
Date: Mar 10
Value: 1909.75 	
Date: Mar 05
Value: 1907.25 	
Date: Feb 28
Value: 1903.03 	
Date: Feb 25
Value: 1901.86 	
Date: Feb 20
Value: 1900.85 	
Date: Feb 15
Value: 1899.33 	
Date: Feb 10
Value: 1898.28 	
Date: Feb 05
Value: 1897.36 	
Date: Jan 31
Value: 1895.71 	
Date: Jan 25
Value: 1886.65 	
Date: Jan 20
Value: 1885.06 	
Date: Jan 15
Value: 1882.38 	
Date: Jan 10
Value: 1857.15 	
Date: Jan 05
Value: 1853.3 	
Date: Dec 31
Value: 1844.12 	
Date: Dec 25
Value: 1836.75 	
Date: Dec 20
Value: 1802.74 	
Date: Dec 15
Value: 1797.11 	
Date: Dec 10
Value: 1791.76 	
Date: Dec 05
Value: 1765.46 	
Date: Nov 30
Value: 1743.07 	
Date: Nov 25
Value: 1718.31 	
Date: Nov 20
Value: 1707.03 	
Date: Nov 15
Value: 1689.97 	
Date: Nov 10
Value: 1681.17 	
Date: Nov 05
Value: 1679.98 	
Date: Oct 31
Value: 1678.9 	
Date: Oct 25
Value: 1676.93 	
Date: Oct 20
Value: 1675.51 	
Date: Oct 15
Value: 1674.03 	
Date: Oct 10
Value: 1672.49 	
Date: Oct 05
Value: 1669.38 	
Date: Sep 30
Value: 1651.25 	
Date: Sep 25
Value: 1647.37 	
Date: Sep 20
Value: 1643.85 	
Date: Sep 15
Value: 1630.51 	
Date: Sep 10
Value: 1623.44 	
Date: Sep 05
Value: 1612.18 	
Date: Aug 31
Value: 1608.15 	
Date: Aug 25
Value: 1603.88 	
Date: Aug 20
Value: 1595.19 	
Date: Aug 15
Value: 1573.91 	
Date: Aug 10
Value: 1571.76 	
Date: Aug 05
Value: 1569.37 	
Date: Jul 31
Value: 1566.8 	
Date: Jul 25
Value: 1564.53 	
Date: Jul 20
Value: 1561.4 	
Date: Jul 15
Value: 1554.18 	
Date: Jul 10
Value: 1550.99 	
Date: Jul 05
Value: 1548.63 	
Date: Jun 30
Value: 1538.77 	
Date: Jun 25
Value: 1530.14 	
Date: Jun 20
Value: 1500.2 	
Date: Jun 15
Value: 1497.12 	
Date: Jun 10
Value: 1487.91 	
Date: Jun 05
Value: 1484.52 	
Date: May 31
Value: 2126.41 	
Date: May 25
Value: 2115.98 	
Date: May 20
Value: 2107.88 	
Date: May 15
Value: 2084.17 	
Date: May 10
Value: 2075.79 	
Date: May 05
Value: 2069.05 	
Date: Apr 30
Value: 2054.81 	
Date: Apr 25
Value: 2050.06 	
Date: Apr 20
Value: 2007.48 	
Date: Apr 15
Value: 1985.6 	
Date: Apr 10
Value: 1982.85 	
Date: Apr 05
Value: 1980.58 	
Date: Mar 31
Value: 1976.82 	
Date: Mar 25
Value: 1967.03 	
Date: Mar 20
Value: 1963.29 	
Date: Mar 15
Value: 1955.08 	
Date: Mar 10
Value: 1947 	
Date: Mar 05
Value: 1937.18 	
Date: Feb 28
Value: 1893.06 	
Date: Feb 25
Value: 1886.66 	
Date: Feb 20
Value: 1880.44 	
Date: Feb 15
Value: 1879.45 	
Date: Feb 10
Value: 1867.59 	
Date: Feb 05
Value: 1861.81 	
Date: Jan 31
Value: 1860.62 	
Date: Jan 25
Value: 1859.47 	
Date: Jan 20
Value: 1856.06 	
Date: Jan 15
Value: 1840.99 	
Date: Jan 10
Value: 1837.18 	
Date: Jan 05
Value: 1796.68 	
Date: Dec 31
Value: 1786.86 	
Date: Dec 25
Value: 1783.18 	
Date: Dec 20
Value: 1771.4 	
Date: Dec 15
Value: 1766.77 	
Date: Dec 10
Value: 1724.64 	
Date: Dec 05
Value: 1719.55 	
Date: Nov 30
Value: 1703.42 	
Date: Nov 25
Value: 1660.88 	
Date: Nov 20
Value: 1637.06 	
Date: Nov 15
Value: 1628.78 	
Date: Nov 10
Value: 1612.98 	
Date: Nov 05
Value: 1601.92 	
Date: Oct 31
Value: 2325.39 	
Date: Oct 25
Value: 2323.41 	
Date: Oct 20
Value: 2322 	
Date: Oct 15
Value: 2320.51 	
Date: Oct 10
Value: 2318.97 	
Date: Oct 05
Value: 2315.87 	
Date: Sep 30
Value: 2297.73 	
Date: Sep 25
Value: 2293.86 	
Date: Sep 20
Value: 2290.33 	
Date: Sep 15
Value: 2276.99 	
Date: Sep 10
Value: 2269.92 	
Date: Sep 05
Value: 2258.66 	
Date: Aug 31
Value: 2254.64 	
Date: Aug 25
Value: 2250.36 	
Date: Aug 20
Value: 2241.67 	
Date: Aug 15
Value: 2220.4 	
Date: Aug 10
Value: 2218.24 	
Date: Aug 05
Value: 2215.86 	
Date: Jul 31
Value: 2213.29 	
Date: Jul 25
Value: 2211.01 	
Date: Jul 20
Value: 2207.88 	
Date: Jul 15
Value: 2200.66 	
Date: Jul 10
Value: 2197.47 	
Date: Jul 05
Value: 2195.11 	
Date: Jun 30
Value: 2185.25 	
Date: Jun 25
Value: 2176.62 	
Date: Jun 20
Value: 2146.68 	
Date: Jun 15
Value: 2143.61 	
Date: Jun 10
Value: 2134.39 	
Date: Jun 05
Value: 2131.01 	
Date: May 31
Value: 671.78 	
Date: May 25
Value: 658.27 	
Date: May 20
Value: 645.73 	
Date: May 15
Value: 635.38 	
Date: May 10
Value: 623.21 	
Date: May 05
Value: 612.23 	
Date: Apr 30
Value: 599.69 	
Date: Apr 25
Value: 590.59 	
Date: Apr 20
Value: 580.23 	
Date: Apr 15
Value: 566.5 	
Date: Apr 10
Value: 554.42 	
Date: Apr 05
Value: 543.42 	
Date: Mar 31
Value: 530.97 	
Date: Mar 25
Value: 516.85 	
Date: Mar 20
Value: 506.2 	
Date: Mar 15
Value: 495.27 	
Date: Mar 10
Value: 486.94 	
Date: Mar 05
Value: 475.46 	
Date: Feb 28
Value: 463.63 	
Date: Feb 25
Value: 459.01 	
Date: Feb 20
Value: 449.17 	
Date: Feb 15
Value: 441.84 	
Date: Feb 10
Value: 432.18 	
Date: Feb 05
Value: 422.88 	
Date: Jan 31
Value: 413.58 	
Date: Jan 25
Value: 399.35 	
Date: Jan 20
Value: 386.49 	
Date: Jan 15
Value: 377.13 	
Date: Jan 10
Value: 366.69 	
Date: Jan 05
Value: 355.53 	
Date: Dec 31
Value: 344.41 	
Date: Dec 25
Value: 329.86 	
Date: Dec 20
Value: 317.78 	
Date: Dec 15
Value: 305.78 	
Date: Dec 10
Value: 292.69 	
Date: Dec 05
Value: 280.81 	
Date: Nov 30
Value: 264.5 	
Date: Nov 25
Value: 252.39 	
Date: Nov 20
Value: 239.74 	
Date: Nov 15
Value: 224.16 	
Date: Nov 10
Value: 213.24 	
Date: Nov 05
Value: 203.25 	
Date: Oct 31
Value: 898.45 	
Date: Oct 25
Value: 887.12 	
Date: Oct 20
Value: 875.32 	
Date: Oct 15
Value: 866.87 	
Date: Oct 10
Value: 854.18 	
Date: Oct 05
Value: 843.44 	
Date: Sep 30
Value: 836.43 	
Date: Sep 25
Value: 829.76 	
Date: Sep 20
Value: 824.33 	
Date: Sep 15
Value: 818.84 	
Date: Sep 10
Value: 813.95 	
Date: Sep 05
Value: 807.92 	
Date: Aug 31
Value: 803.64 	
Date: Aug 25
Value: 795.86 	
Date: Aug 20
Value: 789.26 	
Date: Aug 15
Value: 784.31 	
Date: Aug 10
Value: 779.34 	
Date: Aug 05
Value: 771.37 	
Date: Jul 31
Value: 765.12 	
Date: Jul 25
Value: 758.15 	
Date: Jul 20
Value: 753.93 	
Date: Jul 15
Value: 749.5 	
Date: Jul 10
Value: 743.71 	
Date: Jul 05
Value: 737.74 	
Date: Jun 30
Value: 729.58 	
Date: Jun 25
Value: 722.8 	
Date: Jun 20
Value: 714.67 	
Date: Jun 15
Value: 702.42 	
Date: Jun 10
Value: 692.2 	
Date: Jun 05
Value: 681.96

	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59
	
Date: May 31
Value: 1227.25 	
Date: May 25
Value: 1218.37 	
Date: May 20
Value: 1212.19 	
Date: May 15
Value: 1194.39 	
Date: May 10
Value: 1188.69 	
Date: May 05
Value: 1182.86 	
Date: Apr 30
Value: 1165.49 	
Date: Apr 25
Value: 1161.48 	
Date: Apr 20
Value: 1680.86 	
Date: Apr 15
Value: 1677.49 	
Date: Apr 10
Value: 1673.4 	
Date: Apr 05
Value: 1668.97 	
Date: Mar 31
Value: 1656.75 	
Date: Mar 25
Value: 1619.46 	
Date: Mar 20
Value: 1605.45 	
Date: Mar 15
Value: 1602.42 	
Date: Mar 10
Value: 1596.45 	
Date: Mar 05
Value: 1594.84 	
Date: Feb 28
Value: 1591.51 	
Date: Feb 25
Value: 1590.99 	
Date: Feb 20
Value: 1589.89 	
Date: Feb 15
Value: 1588.48 	
Date: Feb 10
Value: 1587.63 	
Date: Feb 05
Value: 1586.88 	
Date: Jan 31
Value: 1586.18 	
Date: Jan 25
Value: 1583.68 	
Date: Jan 20
Value: 1582.98 	
Date: Jan 15
Value: 1581.62 	
Date: Jan 10
Value: 1567.66 	
Date: Jan 05
Value: 1565.99 	
Date: Dec 31
Value: 1561.5 	
Date: Dec 25
Value: 1556.4 	
Date: Dec 20
Value: 1516.09 	
Date: Dec 15
Value: 1514.61 	
Date: Dec 10
Value: 1511.13 	
Date: Dec 05
Value: 1467.49 	
Date: Nov 30
Value: 1449.2 	
Date: Nov 25
Value: 1423.32 	
Date: Nov 20
Value: 1413.21 	
Date: Nov 15
Value: 1402.18 	
Date: Nov 10
Value: 1395.12 	
Date: Nov 05
Value: 1393.18 	
Date: Oct 31
Value: 1391.42 	
Date: Oct 25
Value: 1389.81 	
Date: Oct 20
Value: 1388.63 	
Date: Oct 15
Value: 1387.47 	
Date: Oct 10
Value: 1386.37 	
Date: Oct 05
Value: 1384.61 	
Date: Sep 30
Value: 1378.7 	
Date: Sep 25
Value: 1375.06 	
Date: Sep 20
Value: 1372.2 	
Date: Sep 15
Value: 1363.72 	
Date: Sep 10
Value: 1356.06 	
Date: Sep 05
Value: 1350.82 	
Date: Aug 31
Value: 1347.86 	
Date: Aug 25
Value: 1344.81 	
Date: Aug 20
Value: 1336.15 	
Date: Aug 15
Value: 1311.82 	
Date: Aug 10
Value: 1310.07 	
Date: Aug 05
Value: 1308.46 	
Date: Jul 31
Value: 1306.51 	
Date: Jul 25
Value: 1304.42 	
Date: Jul 20
Value: 1299.75 	
Date: Jul 15
Value: 1297.28 	
Date: Jul 10
Value: 1295.2 	
Date: Jul 05
Value: 1293.13 	
Date: Jun 30
Value: 1284.53 	
Date: Jun 25
Value: 1265.92 	
Date: Jun 20
Value: 1253.3 	
Date: Jun 15
Value: 1250.24 	
Date: Jun 10
Value: 1241.23 	
Date: Jun 05
Value: 1236.21 	
Date: May 31
Value: 1823.96 	
Date: May 25
Value: 1815.08 	
Date: May 20
Value: 1808.9 	
Date: May 15
Value: 1791.11 	
Date: May 10
Value: 1785.4 	
Date: May 05
Value: 1779.57 	
Date: Apr 30
Value: 1762.2 	
Date: Apr 25
Value: 1758.19 	
Date: Apr 20
Value: 1729.98 	
Date: Apr 15
Value: 1712.87 	
Date: Apr 10
Value: 1710.06 	
Date: Apr 05
Value: 1707.23 	
Date: Mar 31
Value: 1704.55 	
Date: Mar 25
Value: 1695.87 	
Date: Mar 20
Value: 1692.58 	
Date: Mar 15
Value: 1690.17 	
Date: Mar 10
Value: 1673.71 	
Date: Mar 05
Value: 1661.77 	
Date: Feb 28
Value: 1633.52 	
Date: Feb 25
Value: 1627.56 	
Date: Feb 20
Value: 1621.75 	
Date: Feb 15
Value: 1620.97 	
Date: Feb 10
Value: 1603.91 	
Date: Feb 05
Value: 1600.88 	
Date: Jan 31
Value: 1599.7 	
Date: Jan 25
Value: 1599.01 	
Date: Jan 20
Value: 1597.97 	
Date: Jan 15
Value: 1593.11 	
Date: Jan 10
Value: 1591.21 	
Date: Jan 05
Value: 1568.69 	
Date: Dec 31
Value: 1564.59 	
Date: Dec 25
Value: 1562.68 	
Date: Dec 20
Value: 1548.89 	
Date: Dec 15
Value: 1546.15 	
Date: Dec 10
Value: 1527.18 	
Date: Dec 05
Value: 1519.83 	
Date: Nov 30
Value: 1499.36 	
Date: Nov 25
Value: 1480.78 	
Date: Nov 20
Value: 1464.86 	
Date: Nov 15
Value: 1454.67 	
Date: Nov 10
Value: 1447.01 	
Date: Nov 05
Value: 1434.61 	
Date: Oct 31
Value: 1988.13 	
Date: Oct 25
Value: 1986.53 	
Date: Oct 20
Value: 1985.34 	
Date: Oct 15
Value: 1984.18 	
Date: Oct 10
Value: 1983.08 	
Date: Oct 05
Value: 1981.32 	
Date: Sep 30
Value: 1975.41 	
Date: Sep 25
Value: 1971.78 	
Date: Sep 20
Value: 1968.91 	
Date: Sep 15
Value: 1960.44 	
Date: Sep 10
Value: 1952.77 	
Date: Sep 05
Value: 1947.53 	
Date: Aug 31
Value: 1944.57 	
Date: Aug 25
Value: 1941.52 	
Date: Aug 20
Value: 1932.86 	
Date: Aug 15
Value: 1908.53 	
Date: Aug 10
Value: 1906.79 	
Date: Aug 05
Value: 1905.17 	
Date: Jul 31
Value: 1903.22 	
Date: Jul 25
Value: 1901.13 	
Date: Jul 20
Value: 1896.46 	
Date: Jul 15
Value: 1893.99 	
Date: Jul 10
Value: 1891.91 	
Date: Jul 05
Value: 1889.84 	
Date: Jun 30
Value: 1881.24 	
Date: Jun 25
Value: 1862.63 	
Date: Jun 20
Value: 1850.01 	
Date: Jun 15
Value: 1846.95 	
Date: Jun 10
Value: 1837.94 	
Date: Jun 05
Value: 1832.92 	
Date: May 31
Value: 611.58 	
Date: May 25
Value: 597.68 	
Date: May 20
Value: 584.86 	
Date: May 15
Value: 574.59 	
Date: May 10
Value: 564.16 	
Date: May 05
Value: 552.8 	
Date: Apr 30
Value: 541.86 	
Date: Apr 25
Value: 533.68 	
Date: Apr 20
Value: 523.54 	
Date: Apr 15
Value: 511.16 	
Date: Apr 10
Value: 499.85 	
Date: Apr 05
Value: 490.12 	
Date: Mar 31
Value: 480.01 	
Date: Mar 25
Value: 466.21 	
Date: Mar 20
Value: 455.89 	
Date: Mar 15
Value: 446.52 	
Date: Mar 10
Value: 438.43 	
Date: Mar 05
Value: 428.15 	
Date: Feb 28
Value: 418.96 	
Date: Feb 25
Value: 415.31 	
Date: Feb 20
Value: 407.06 	
Date: Feb 15
Value: 401.29 	
Date: Feb 10
Value: 392.52 	
Date: Feb 05
Value: 386.23 	
Date: Jan 31
Value: 379.86 	
Date: Jan 25
Value: 371.19 	
Date: Jan 20
Value: 364.45 	
Date: Jan 15
Value: 359.84 	
Date: Jan 10
Value: 353.97 	
Date: Jan 05
Value: 347.97 	
Date: Dec 31
Value: 340.19 	
Date: Dec 25
Value: 326.31 	
Date: Dec 20
Value: 314.12 	
Date: Dec 15
Value: 302.57 	
Date: Dec 10
Value: 290.07 	
Date: Dec 05
Value: 277.46 	
Date: Nov 30
Value: 261.76 	
Date: Nov 25
Value: 250.81 	
Date: Nov 20
Value: 239 	
Date: Nov 15
Value: 224.93 	
Date: Nov 10
Value: 214.72 	
Date: Nov 05
Value: 204.92 	
Date: Oct 31
Value: 846.54 	
Date: Oct 25
Value: 836.76 	
Date: Oct 20
Value: 827.98 	
Date: Oct 15
Value: 820.62 	
Date: Oct 10
Value: 810.05 	
Date: Oct 05
Value: 800.53 	
Date: Sep 30
Value: 794.52 	
Date: Sep 25
Value: 788.08 	
Date: Sep 20
Value: 781.46 	
Date: Sep 15
Value: 775.8 	
Date: Sep 10
Value: 769.86 	
Date: Sep 05
Value: 764.1 	
Date: Aug 31
Value: 757.83 	
Date: Aug 25
Value: 751.15 	
Date: Aug 20
Value: 743.51 	
Date: Aug 15
Value: 738.33 	
Date: Aug 10
Value: 731.58 	
Date: Aug 05
Value: 723.31 	
Date: Jul 31
Value: 716.9 	
Date: Jul 25
Value: 708.68 	
Date: Jul 20
Value: 704.25 	
Date: Jul 15
Value: 700.06 	
Date: Jul 10
Value: 694.6 	
Date: Jul 05
Value: 688.01 	
Date: Jun 30
Value: 680.63 	
Date: Jun 25
Value: 672.16 	
Date: Jun 20
Value: 661.7 	
Date: Jun 15
Value: 648.01 	
Date: Jun 10
Value: 634.4 	
Date: Jun 05
Value: 623.17 	
Date: May 31
Value: 1227.25 	
Date: May 25
Value: 1218.37 	
Date: May 20
Value: 1212.19 	
Date: May 15
Value: 1194.39 	
Date: May 10
Value: 1188.69 	
Date: May 05
Value: 1182.86 	
Date: Apr 30
Value: 1165.49 	
Date: Apr 25
Value: 1161.48 	
Date: Apr 20
Value: 1680.86 	
Date: Apr 15
Value: 1677.49 	
Date: Apr 10
Value: 1673.4 	
Date: Apr 05
Value: 1668.97 	
Date: Mar 31
Value: 1656.75 	
Date: Mar 25
Value: 1619.46 	
Date: Mar 20
Value: 1605.45 	
Date: Mar 15
Value: 1602.42 	
Date: Mar 10
Value: 1596.45 	
Date: Mar 05
Value: 1594.84 	
Date: Feb 28
Value: 1591.51 	
Date: Feb 25
Value: 1590.99 	
Date: Feb 20
Value: 1589.89 	
Date: Feb 15
Value: 1588.48 	
Date: Feb 10
Value: 1587.63 	
Date: Feb 05
Value: 1586.88 	
Date: Jan 31
Value: 1586.18 	
Date: Jan 25
Value: 1583.68 	
Date: Jan 20
Value: 1582.98 	
Date: Jan 15
Value: 1581.62 	
Date: Jan 10
Value: 1567.66 	
Date: Jan 05
Value: 1565.99 	
Date: Dec 31
Value: 1561.5 	
Date: Dec 25
Value: 1556.4 	
Date: Dec 20
Value: 1516.09 	
Date: Dec 15
Value: 1514.61 	
Date: Dec 10
Value: 1511.13 	
Date: Dec 05
Value: 1467.49 	
Date: Nov 30
Value: 1449.2 	
Date: Nov 25
Value: 1423.32 	
Date: Nov 20
Value: 1413.21 	
Date: Nov 15
Value: 1402.18 	
Date: Nov 10
Value: 1395.12 	
Date: Nov 05
Value: 1393.18 	
Date: Oct 31
Value: 1391.42 	
Date: Oct 25
Value: 1389.81 	
Date: Oct 20
Value: 1388.63 	
Date: Oct 15
Value: 1387.47 	
Date: Oct 10
Value: 1386.37 	
Date: Oct 05
Value: 1384.61 	
Date: Sep 30
Value: 1378.7 	
Date: Sep 25
Value: 1375.06 	
Date: Sep 20
Value: 1372.2 	
Date: Sep 15
Value: 1363.72 	
Date: Sep 10
Value: 1356.06 	
Date: Sep 05
Value: 1350.82 	
Date: Aug 31
Value: 1347.86 	
Date: Aug 25
Value: 1344.81 	
Date: Aug 20
Value: 1336.15 	
Date: Aug 15
Value: 1311.82 	
Date: Aug 10
Value: 1310.07 	
Date: Aug 05
Value: 1308.46 	
Date: Jul 31
Value: 1306.51 	
Date: Jul 25
Value: 1304.42 	
Date: Jul 20
Value: 1299.75 	
Date: Jul 15
Value: 1297.28 	
Date: Jul 10
Value: 1295.2 	
Date: Jul 05
Value: 1293.13 	
Date: Jun 30
Value: 1284.53 	
Date: Jun 25
Value: 1265.92 	
Date: Jun 20
Value: 1253.3 	
Date: Jun 15
Value: 1250.24 	
Date: Jun 10
Value: 1241.23 	
Date: Jun 05
Value: 1236.21 	
Date: May 31
Value: 1823.96 	
Date: May 25
Value: 1815.08 	
Date: May 20
Value: 1808.9 	
Date: May 15
Value: 1791.11 	
Date: May 10
Value: 1785.4 	
Date: May 05
Value: 1779.57 	
Date: Apr 30
Value: 1762.2 	
Date: Apr 25
Value: 1758.19 	
Date: Apr 20
Value: 1729.98 	
Date: Apr 15
Value: 1712.87 	
Date: Apr 10
Value: 1710.06 	
Date: Apr 05
Value: 1707.23 	
Date: Mar 31
Value: 1704.55 	
Date: Mar 25
Value: 1695.87 	
Date: Mar 20
Value: 1692.58 	
Date: Mar 15
Value: 1690.17 	
Date: Mar 10
Value: 1673.71 	
Date: Mar 05
Value: 1661.77 	
Date: Feb 28
Value: 1633.52 	
Date: Feb 25
Value: 1627.56 	
Date: Feb 20
Value: 1621.75 	
Date: Feb 15
Value: 1620.97 	
Date: Feb 10
Value: 1603.91 	
Date: Feb 05
Value: 1600.88 	
Date: Jan 31
Value: 1599.7 	
Date: Jan 25
Value: 1599.01 	
Date: Jan 20
Value: 1597.97 	
Date: Jan 15
Value: 1593.11 	
Date: Jan 10
Value: 1591.21 	
Date: Jan 05
Value: 1568.69 	
Date: Dec 31
Value: 1564.59 	
Date: Dec 25
Value: 1562.68 	
Date: Dec 20
Value: 1548.89 	
Date: Dec 15
Value: 1546.15 	
Date: Dec 10
Value: 1527.18 	
Date: Dec 05
Value: 1519.83 	
Date: Nov 30
Value: 1499.36 	
Date: Nov 25
Value: 1480.78 	
Date: Nov 20
Value: 1464.86 	
Date: Nov 15
Value: 1454.67 	
Date: Nov 10
Value: 1447.01 	
Date: Nov 05
Value: 1434.61 	
Date: Oct 31
Value: 1988.13 	
Date: Oct 25
Value: 1986.53 	
Date: Oct 20
Value: 1985.34 	
Date: Oct 15
Value: 1984.18 	
Date: Oct 10
Value: 1983.08 	
Date: Oct 05
Value: 1981.32 	
Date: Sep 30
Value: 1975.41 	
Date: Sep 25
Value: 1971.78 	
Date: Sep 20
Value: 1968.91 	
Date: Sep 15
Value: 1960.44 	
Date: Sep 10
Value: 1952.77 	
Date: Sep 05
Value: 1947.53 	
Date: Aug 31
Value: 1944.57 	
Date: Aug 25
Value: 1941.52 	
Date: Aug 20
Value: 1932.86 	
Date: Aug 15
Value: 1908.53 	
Date: Aug 10
Value: 1906.79 	
Date: Aug 05
Value: 1905.17 	
Date: Jul 31
Value: 1903.22 	
Date: Jul 25
Value: 1901.13 	
Date: Jul 20
Value: 1896.46 	
Date: Jul 15
Value: 1893.99 	
Date: Jul 10
Value: 1891.91 	
Date: Jul 05
Value: 1889.84 	
Date: Jun 30
Value: 1881.24 	
Date: Jun 25
Value: 1862.63 	
Date: Jun 20
Value: 1850.01 	
Date: Jun 15
Value: 1846.95 	
Date: Jun 10
Value: 1837.94 	
Date: Jun 05
Value: 1832.92 	
Date: May 31
Value: 611.58 	
Date: May 25
Value: 597.68 	
Date: May 20
Value: 584.86 	
Date: May 15
Value: 574.59 	
Date: May 10
Value: 564.16 	
Date: May 05
Value: 552.8 	
Date: Apr 30
Value: 541.86 	
Date: Apr 25
Value: 533.68 	
Date: Apr 20
Value: 523.54 	
Date: Apr 15
Value: 511.16 	
Date: Apr 10
Value: 499.85 	
Date: Apr 05
Value: 490.12 	
Date: Mar 31
Value: 480.01 	
Date: Mar 25
Value: 466.21 	
Date: Mar 20
Value: 455.89 	
Date: Mar 15
Value: 446.52 	
Date: Mar 10
Value: 438.43 	
Date: Mar 05
Value: 428.15 	
Date: Feb 28
Value: 418.96 	
Date: Feb 25
Value: 415.31 	
Date: Feb 20
Value: 407.06 	
Date: Feb 15
Value: 401.29 	
Date: Feb 10
Value: 392.52 	
Date: Feb 05
Value: 386.23 	
Date: Jan 31
Value: 379.86 	
Date: Jan 25
Value: 371.19 	
Date: Jan 20
Value: 364.45 	
Date: Jan 15
Value: 359.84 	
Date: Jan 10
Value: 353.97 	
Date: Jan 05
Value: 347.97 	
Date: Dec 31
Value: 340.19 	
Date: Dec 25
Value: 326.31 	
Date: Dec 20
Value: 314.12 	
Date: Dec 15
Value: 302.57 	
Date: Dec 10
Value: 290.07 	
Date: Dec 05
Value: 277.46 	
Date: Nov 30
Value: 261.76 	
Date: Nov 25
Value: 250.81 	
Date: Nov 20
Value: 239 	
Date: Nov 15
Value: 224.93 	
Date: Nov 10
Value: 214.72 	
Date: Nov 05
Value: 204.92 	
Date: Oct 31
Value: 846.54 	
Date: Oct 25
Value: 836.76 	
Date: Oct 20
Value: 827.98 	
Date: Oct 15
Value: 820.62 	
Date: Oct 10
Value: 810.05 	
Date: Oct 05
Value: 800.53 	
Date: Sep 30
Value: 794.52 	
Date: Sep 25
Value: 788.08 	
Date: Sep 20
Value: 781.46 	
Date: Sep 15
Value: 775.8 	
Date: Sep 10
Value: 769.86 	
Date: Sep 05
Value: 764.1 	
Date: Aug 31
Value: 757.83 	
Date: Aug 25
Value: 751.15 	
Date: Aug 20
Value: 743.51 	
Date: Aug 15
Value: 738.33 	
Date: Aug 10
Value: 731.58 	
Date: Aug 05
Value: 723.31 	
Date: Jul 31
Value: 716.9 	
Date: Jul 25
Value: 708.68 	
Date: Jul 20
Value: 704.25 	
Date: Jul 15
Value: 700.06 	
Date: Jul 10
Value: 694.6 	
Date: Jul 05
Value: 688.01 	
Date: Jun 30
Value: 680.63 	
Date: Jun 25
Value: 672.16 	
Date: Jun 20
Value: 661.7 	
Date: Jun 15
Value: 648.01 	
Date: Jun 10
Value: 634.4 	
Date: Jun 05
Value: 623.17

	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04
	
Date: May 31
Value: 1561.92 	
Date: May 25
Value: 1552.06 	
Date: May 20
Value: 1542.09 	
Date: May 15
Value: 1517.1 	
Date: May 10
Value: 1509.64 	
Date: May 05
Value: 1501.77 	
Date: Apr 30
Value: 1481.36 	
Date: Apr 25
Value: 1476.2 	
Date: Apr 20
Value: 2140.68 	
Date: Apr 15
Value: 2133.18 	
Date: Apr 10
Value: 2127.23 	
Date: Apr 05
Value: 2115.78 	
Date: Mar 31
Value: 2109.14 	
Date: Mar 25
Value: 2075.68 	
Date: Mar 20
Value: 2042.9 	
Date: Mar 15
Value: 2036.44 	
Date: Mar 10
Value: 2025.3 	
Date: Mar 05
Value: 2023.42 	
Date: Feb 28
Value: 2019.32 	
Date: Feb 25
Value: 2016.61 	
Date: Feb 20
Value: 2015.21 	
Date: Feb 15
Value: 2013.29 	
Date: Feb 10
Value: 2011.72 	
Date: Feb 05
Value: 2010.52 	
Date: Jan 31
Value: 2009.12 	
Date: Jan 25
Value: 2001.89 	
Date: Jan 20
Value: 2000.91 	
Date: Jan 15
Value: 1999.94 	
Date: Jan 10
Value: 1980.81 	
Date: Jan 05
Value: 1978.41 	
Date: Dec 31
Value: 1974.51 	
Date: Dec 25
Value: 1970.92 	
Date: Dec 20
Value: 1938.47 	
Date: Dec 15
Value: 1929.12 	
Date: Dec 10
Value: 1915.54 	
Date: Dec 05
Value: 1891.54 	
Date: Nov 30
Value: 1868.19 	
Date: Nov 25
Value: 1845.5 	
Date: Nov 20
Value: 1819.56 	
Date: Nov 15
Value: 1810.33 	
Date: Nov 10
Value: 1804.4 	
Date: Nov 05
Value: 1802.45 	
Date: Oct 31
Value: 1800.5 	
Date: Oct 25
Value: 1797.28 	
Date: Oct 20
Value: 1794.96 	
Date: Oct 15
Value: 1792.54 	
Date: Oct 10
Value: 1790.27 	
Date: Oct 05
Value: 1784.44 	
Date: Sep 30
Value: 1749.61 	
Date: Sep 25
Value: 1742.45 	
Date: Sep 20
Value: 1738.5 	
Date: Sep 15
Value: 1723.89 	
Date: Sep 10
Value: 1710.58 	
Date: Sep 05
Value: 1687.44 	
Date: Aug 31
Value: 1682.13 	
Date: Aug 25
Value: 1673.43 	
Date: Aug 20
Value: 1666.64 	
Date: Aug 15
Value: 1652.34 	
Date: Aug 10
Value: 1650.44 	
Date: Aug 05
Value: 1648.45 	
Date: Jul 31
Value: 1646.44 	
Date: Jul 25
Value: 1643.66 	
Date: Jul 20
Value: 1639.63 	
Date: Jul 15
Value: 1629.66 	
Date: Jul 10
Value: 1623.91 	
Date: Jul 05
Value: 1621.07 	
Date: Jun 30
Value: 1609.33 	
Date: Jun 25
Value: 1600.57 	
Date: Jun 20
Value: 1581.28 	
Date: Jun 15
Value: 1577.53 	
Date: Jun 10
Value: 1572.11 	
Date: Jun 05
Value: 1568.05 	
Date: May 31
Value: 2223.3 	
Date: May 25
Value: 2213.45 	
Date: May 20
Value: 2203.47 	
Date: May 15
Value: 2178.49 	
Date: May 10
Value: 2171.02 	
Date: May 05
Value: 2163.16 	
Date: Apr 30
Value: 2142.74 	
Date: Apr 25
Value: 2137.58 	
Date: Apr 20
Value: 2093.07 	
Date: Apr 15
Value: 2066.01 	
Date: Apr 10
Value: 2063.18 	
Date: Apr 05
Value: 2060.43 	
Date: Mar 31
Value: 2057.59 	
Date: Mar 25
Value: 2038.07 	
Date: Mar 20
Value: 2033.65 	
Date: Mar 15
Value: 2027.24 	
Date: Mar 10
Value: 2013.91 	
Date: Mar 05
Value: 2003.1 	
Date: Feb 28
Value: 1942.83 	
Date: Feb 25
Value: 1935.9 	
Date: Feb 20
Value: 1929.86 	
Date: Feb 15
Value: 1928.57 	
Date: Feb 10
Value: 1913.92 	
Date: Feb 05
Value: 1910.81 	
Date: Jan 31
Value: 1908.75 	
Date: Jan 25
Value: 1908.05 	
Date: Jan 20
Value: 1906.23 	
Date: Jan 15
Value: 1888.79 	
Date: Jan 10
Value: 1888.07 	
Date: Jan 05
Value: 1867 	
Date: Dec 31
Value: 1857.77 	
Date: Dec 25
Value: 1852.97 	
Date: Dec 20
Value: 1842.19 	
Date: Dec 15
Value: 1836.26 	
Date: Dec 10
Value: 1796.08 	
Date: Dec 05
Value: 1789.04 	
Date: Nov 30
Value: 1776.45 	
Date: Nov 25
Value: 1746.38 	
Date: Nov 20
Value: 1724.28 	
Date: Nov 15
Value: 1717.43 	
Date: Nov 10
Value: 1700.25 	
Date: Nov 05
Value: 1668.5 	
Date: Oct 31
Value: 2461.89 	
Date: Oct 25
Value: 2458.67 	
Date: Oct 20
Value: 2456.34 	
Date: Oct 15
Value: 2453.92 	
Date: Oct 10
Value: 2451.66 	
Date: Oct 05
Value: 2445.82 	
Date: Sep 30
Value: 2410.99 	
Date: Sep 25
Value: 2403.83 	
Date: Sep 20
Value: 2399.89 	
Date: Sep 15
Value: 2385.27 	
Date: Sep 10
Value: 2371.97 	
Date: Sep 05
Value: 2348.82 	
Date: Aug 31
Value: 2343.51 	
Date: Aug 25
Value: 2334.81 	
Date: Aug 20
Value: 2328.03 	
Date: Aug 15
Value: 2313.73 	
Date: Aug 10
Value: 2311.83 	
Date: Aug 05
Value: 2309.83 	
Date: Jul 31
Value: 2307.82 	
Date: Jul 25
Value: 2305.05 	
Date: Jul 20
Value: 2301.02 	
Date: Jul 15
Value: 2291.04 	
Date: Jul 10
Value: 2285.29 	
Date: Jul 05
Value: 2282.46 	
Date: Jun 30
Value: 2270.71 	
Date: Jun 25
Value: 2261.96 	
Date: Jun 20
Value: 2242.67 	
Date: Jun 15
Value: 2238.92 	
Date: Jun 10
Value: 2233.49 	
Date: Jun 05
Value: 2229.43 	
Date: May 31
Value: 770.68 	
Date: May 25
Value: 757.42 	
Date: May 20
Value: 744.31 	
Date: May 15
Value: 733.25 	
Date: May 10
Value: 720.14 	
Date: May 05
Value: 707.27 	
Date: Apr 30
Value: 693.41 	
Date: Apr 25
Value: 682.06 	
Date: Apr 20
Value: 669.64 	
Date: Apr 15
Value: 654.99 	
Date: Apr 10
Value: 640.4 	
Date: Apr 05
Value: 628.44 	
Date: Mar 31
Value: 615.84 	
Date: Mar 25
Value: 599.73 	
Date: Mar 20
Value: 587.7 	
Date: Mar 15
Value: 575.31 	
Date: Mar 10
Value: 566.05 	
Date: Mar 05
Value: 553.45 	
Date: Feb 28
Value: 539.07 	
Date: Feb 25
Value: 533.15 	
Date: Feb 20
Value: 520.96 	
Date: Feb 15
Value: 512.06 	
Date: Feb 10
Value: 498.38 	
Date: Feb 05
Value: 486.95 	
Date: Jan 31
Value: 476.03 	
Date: Jan 25
Value: 462.76 	
Date: Jan 20
Value: 452.44 	
Date: Jan 15
Value: 444.29 	
Date: Jan 10
Value: 435.81 	
Date: Jan 05
Value: 424.45 	
Date: Dec 31
Value: 412.88 	
Date: Dec 25
Value: 399.05 	
Date: Dec 20
Value: 387.18 	
Date: Dec 15
Value: 374.4 	
Date: Dec 10
Value: 360.52 	
Date: Dec 05
Value: 347.57 	
Date: Nov 30
Value: 330.85 	
Date: Nov 25
Value: 314.53 	
Date: Nov 20
Value: 298.42 	
Date: Nov 15
Value: 278.77 	
Date: Nov 10
Value: 262.78 	
Date: Nov 05
Value: 246.11 	
Date: Oct 31
Value: 1031.58 	
Date: Oct 25
Value: 1016.24 	
Date: Oct 20
Value: 1000.25 	
Date: Oct 15
Value: 988.03 	
Date: Oct 10
Value: 970.65 	
Date: Oct 05
Value: 955.55 	
Date: Sep 30
Value: 944.98 	
Date: Sep 25
Value: 935.05 	
Date: Sep 20
Value: 925.86 	
Date: Sep 15
Value: 917.84 	
Date: Sep 10
Value: 909.36 	
Date: Sep 05
Value: 899.95 	
Date: Aug 31
Value: 892.83 	
Date: Aug 25
Value: 884.26 	
Date: Aug 20
Value: 878.43 	
Date: Aug 15
Value: 874.04 	
Date: Aug 10
Value: 869.43 	
Date: Aug 05
Value: 862.28 	
Date: Jul 31
Value: 857.05 	
Date: Jul 25
Value: 848.71 	
Date: Jul 20
Value: 843.7 	
Date: Jul 15
Value: 838.78 	
Date: Jul 10
Value: 832.38 	
Date: Jul 05
Value: 826.05 	
Date: Jun 30
Value: 819.12 	
Date: Jun 25
Value: 812.74 	
Date: Jun 20
Value: 805.79 	
Date: Jun 15
Value: 796.49 	
Date: Jun 10
Value: 789.09 	
Date: Jun 05
Value: 780.73 	
Date: May 31
Value: 1561.92 	
Date: May 25
Value: 1552.06 	
Date: May 20
Value: 1542.09 	
Date: May 15
Value: 1517.1 	
Date: May 10
Value: 1509.64 	
Date: May 05
Value: 1501.77 	
Date: Apr 30
Value: 1481.36 	
Date: Apr 25
Value: 1476.2 	
Date: Apr 20
Value: 2140.68 	
Date: Apr 15
Value: 2133.18 	
Date: Apr 10
Value: 2127.23 	
Date: Apr 05
Value: 2115.78 	
Date: Mar 31
Value: 2109.14 	
Date: Mar 25
Value: 2075.68 	
Date: Mar 20
Value: 2042.9 	
Date: Mar 15
Value: 2036.44 	
Date: Mar 10
Value: 2025.3 	
Date: Mar 05
Value: 2023.42 	
Date: Feb 28
Value: 2019.32 	
Date: Feb 25
Value: 2016.61 	
Date: Feb 20
Value: 2015.21 	
Date: Feb 15
Value: 2013.29 	
Date: Feb 10
Value: 2011.72 	
Date: Feb 05
Value: 2010.52 	
Date: Jan 31
Value: 2009.12 	
Date: Jan 25
Value: 2001.89 	
Date: Jan 20
Value: 2000.91 	
Date: Jan 15
Value: 1999.94 	
Date: Jan 10
Value: 1980.81 	
Date: Jan 05
Value: 1978.41 	
Date: Dec 31
Value: 1974.51 	
Date: Dec 25
Value: 1970.92 	
Date: Dec 20
Value: 1938.47 	
Date: Dec 15
Value: 1929.12 	
Date: Dec 10
Value: 1915.54 	
Date: Dec 05
Value: 1891.54 	
Date: Nov 30
Value: 1868.19 	
Date: Nov 25
Value: 1845.5 	
Date: Nov 20
Value: 1819.56 	
Date: Nov 15
Value: 1810.33 	
Date: Nov 10
Value: 1804.4 	
Date: Nov 05
Value: 1802.45 	
Date: Oct 31
Value: 1800.5 	
Date: Oct 25
Value: 1797.28 	
Date: Oct 20
Value: 1794.96 	
Date: Oct 15
Value: 1792.54 	
Date: Oct 10
Value: 1790.27 	
Date: Oct 05
Value: 1784.44 	
Date: Sep 30
Value: 1749.61 	
Date: Sep 25
Value: 1742.45 	
Date: Sep 20
Value: 1738.5 	
Date: Sep 15
Value: 1723.89 	
Date: Sep 10
Value: 1710.58 	
Date: Sep 05
Value: 1687.44 	
Date: Aug 31
Value: 1682.13 	
Date: Aug 25
Value: 1673.43 	
Date: Aug 20
Value: 1666.64 	
Date: Aug 15
Value: 1652.34 	
Date: Aug 10
Value: 1650.44 	
Date: Aug 05
Value: 1648.45 	
Date: Jul 31
Value: 1646.44 	
Date: Jul 25
Value: 1643.66 	
Date: Jul 20
Value: 1639.63 	
Date: Jul 15
Value: 1629.66 	
Date: Jul 10
Value: 1623.91 	
Date: Jul 05
Value: 1621.07 	
Date: Jun 30
Value: 1609.33 	
Date: Jun 25
Value: 1600.57 	
Date: Jun 20
Value: 1581.28 	
Date: Jun 15
Value: 1577.53 	
Date: Jun 10
Value: 1572.11 	
Date: Jun 05
Value: 1568.05 	
Date: May 31
Value: 2223.3 	
Date: May 25
Value: 2213.45 	
Date: May 20
Value: 2203.47 	
Date: May 15
Value: 2178.49 	
Date: May 10
Value: 2171.02 	
Date: May 05
Value: 2163.16 	
Date: Apr 30
Value: 2142.74 	
Date: Apr 25
Value: 2137.58 	
Date: Apr 20
Value: 2093.07 	
Date: Apr 15
Value: 2066.01 	
Date: Apr 10
Value: 2063.18 	
Date: Apr 05
Value: 2060.43 	
Date: Mar 31
Value: 2057.59 	
Date: Mar 25
Value: 2038.07 	
Date: Mar 20
Value: 2033.65 	
Date: Mar 15
Value: 2027.24 	
Date: Mar 10
Value: 2013.91 	
Date: Mar 05
Value: 2003.1 	
Date: Feb 28
Value: 1942.83 	
Date: Feb 25
Value: 1935.9 	
Date: Feb 20
Value: 1929.86 	
Date: Feb 15
Value: 1928.57 	
Date: Feb 10
Value: 1913.92 	
Date: Feb 05
Value: 1910.81 	
Date: Jan 31
Value: 1908.75 	
Date: Jan 25
Value: 1908.05 	
Date: Jan 20
Value: 1906.23 	
Date: Jan 15
Value: 1888.79 	
Date: Jan 10
Value: 1888.07 	
Date: Jan 05
Value: 1867 	
Date: Dec 31
Value: 1857.77 	
Date: Dec 25
Value: 1852.97 	
Date: Dec 20
Value: 1842.19 	
Date: Dec 15
Value: 1836.26 	
Date: Dec 10
Value: 1796.08 	
Date: Dec 05
Value: 1789.04 	
Date: Nov 30
Value: 1776.45 	
Date: Nov 25
Value: 1746.38 	
Date: Nov 20
Value: 1724.28 	
Date: Nov 15
Value: 1717.43 	
Date: Nov 10
Value: 1700.25 	
Date: Nov 05
Value: 1668.5 	
Date: Oct 31
Value: 2461.89 	
Date: Oct 25
Value: 2458.67 	
Date: Oct 20
Value: 2456.34 	
Date: Oct 15
Value: 2453.92 	
Date: Oct 10
Value: 2451.66 	
Date: Oct 05
Value: 2445.82 	
Date: Sep 30
Value: 2410.99 	
Date: Sep 25
Value: 2403.83 	
Date: Sep 20
Value: 2399.89 	
Date: Sep 15
Value: 2385.27 	
Date: Sep 10
Value: 2371.97 	
Date: Sep 05
Value: 2348.82 	
Date: Aug 31
Value: 2343.51 	
Date: Aug 25
Value: 2334.81 	
Date: Aug 20
Value: 2328.03 	
Date: Aug 15
Value: 2313.73 	
Date: Aug 10
Value: 2311.83 	
Date: Aug 05
Value: 2309.83 	
Date: Jul 31
Value: 2307.82 	
Date: Jul 25
Value: 2305.05 	
Date: Jul 20
Value: 2301.02 	
Date: Jul 15
Value: 2291.04 	
Date: Jul 10
Value: 2285.29 	
Date: Jul 05
Value: 2282.46 	
Date: Jun 30
Value: 2270.71 	
Date: Jun 25
Value: 2261.96 	
Date: Jun 20
Value: 2242.67 	
Date: Jun 15
Value: 2238.92 	
Date: Jun 10
Value: 2233.49 	
Date: Jun 05
Value: 2229.43 	
Date: May 31
Value: 770.68 	
Date: May 25
Value: 757.42 	
Date: May 20
Value: 744.31 	
Date: May 15
Value: 733.25 	
Date: May 10
Value: 720.14 	
Date: May 05
Value: 707.27 	
Date: Apr 30
Value: 693.41 	
Date: Apr 25
Value: 682.06 	
Date: Apr 20
Value: 669.64 	
Date: Apr 15
Value: 654.99 	
Date: Apr 10
Value: 640.4 	
Date: Apr 05
Value: 628.44 	
Date: Mar 31
Value: 615.84 	
Date: Mar 25
Value: 599.73 	
Date: Mar 20
Value: 587.7 	
Date: Mar 15
Value: 575.31 	
Date: Mar 10
Value: 566.05 	
Date: Mar 05
Value: 553.45 	
Date: Feb 28
Value: 539.07 	
Date: Feb 25
Value: 533.15 	
Date: Feb 20
Value: 520.96 	
Date: Feb 15
Value: 512.06 	
Date: Feb 10
Value: 498.38 	
Date: Feb 05
Value: 486.95 	
Date: Jan 31
Value: 476.03 	
Date: Jan 25
Value: 462.76 	
Date: Jan 20
Value: 452.44 	
Date: Jan 15
Value: 444.29 	
Date: Jan 10
Value: 435.81 	
Date: Jan 05
Value: 424.45 	
Date: Dec 31
Value: 412.88 	
Date: Dec 25
Value: 399.05 	
Date: Dec 20
Value: 387.18 	
Date: Dec 15
Value: 374.4 	
Date: Dec 10
Value: 360.52 	
Date: Dec 05
Value: 347.57 	
Date: Nov 30
Value: 330.85 	
Date: Nov 25
Value: 314.53 	
Date: Nov 20
Value: 298.42 	
Date: Nov 15
Value: 278.77 	
Date: Nov 10
Value: 262.78 	
Date: Nov 05
Value: 246.11 	
Date: Oct 31
Value: 1031.58 	
Date: Oct 25
Value: 1016.24 	
Date: Oct 20
Value: 1000.25 	
Date: Oct 15
Value: 988.03 	
Date: Oct 10
Value: 970.65 	
Date: Oct 05
Value: 955.55 	
Date: Sep 30
Value: 944.98 	
Date: Sep 25
Value: 935.05 	
Date: Sep 20
Value: 925.86 	
Date: Sep 15
Value: 917.84 	
Date: Sep 10
Value: 909.36 	
Date: Sep 05
Value: 899.95 	
Date: Aug 31
Value: 892.83 	
Date: Aug 25
Value: 884.26 	
Date: Aug 20
Value: 878.43 	
Date: Aug 15
Value: 874.04 	
Date: Aug 10
Value: 869.43 	
Date: Aug 05
Value: 862.28 	
Date: Jul 31
Value: 857.05 	
Date: Jul 25
Value: 848.71 	
Date: Jul 20
Value: 843.7 	
Date: Jul 15
Value: 838.78 	
Date: Jul 10
Value: 832.38 	
Date: Jul 05
Value: 826.05 	
Date: Jun 30
Value: 819.12 	
Date: Jun 25
Value: 812.74 	
Date: Jun 20
Value: 805.79 	
Date: Jun 15
Value: 796.49 	
Date: Jun 10
Value: 789.09 	
Date: Jun 05
Value: 780.73

	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94
	
Date: May 31
Value: 1480.53 	
Date: May 25
Value: 1471.2 	
Date: May 20
Value: 1460.97 	
Date: May 15
Value: 1442.14 	
Date: May 10
Value: 1435.34 	
Date: May 05
Value: 1427.43 	
Date: Apr 30
Value: 1400.17 	
Date: Apr 25
Value: 1394.28 	
Date: Apr 20
Value: 2050.05 	
Date: Apr 15
Value: 2044.76 	
Date: Apr 10
Value: 2037.42 	
Date: Apr 05
Value: 2029.06 	
Date: Mar 31
Value: 2010.12 	
Date: Mar 25
Value: 1970.92 	
Date: Mar 20
Value: 1954.29 	
Date: Mar 15
Value: 1949.35 	
Date: Mar 10
Value: 1940.03 	
Date: Mar 05
Value: 1937.83 	
Date: Feb 28
Value: 1932.3 	
Date: Feb 25
Value: 1931.75 	
Date: Feb 20
Value: 1930.02 	
Date: Feb 15
Value: 1927.74 	
Date: Feb 10
Value: 1926.44 	
Date: Feb 05
Value: 1925.38 	
Date: Jan 31
Value: 1924.35 	
Date: Jan 25
Value: 1920.01 	
Date: Jan 20
Value: 1919.23 	
Date: Jan 15
Value: 1917.45 	
Date: Jan 10
Value: 1901.65 	
Date: Jan 05
Value: 1899.4 	
Date: Dec 31
Value: 1895.68 	
Date: Dec 25
Value: 1888.16 	
Date: Dec 20
Value: 1829.19 	
Date: Dec 15
Value: 1821.06 	
Date: Dec 10
Value: 1814.23 	
Date: Dec 05
Value: 1754.93 	
Date: Nov 30
Value: 1737 	
Date: Nov 25
Value: 1707.48 	
Date: Nov 20
Value: 1687.29 	
Date: Nov 15
Value: 1681.27 	
Date: Nov 10
Value: 1675.12 	
Date: Nov 05
Value: 1672.87 	
Date: Oct 31
Value: 1670.77 	
Date: Oct 25
Value: 1668.91 	
Date: Oct 20
Value: 1667.49 	
Date: Oct 15
Value: 1666.06 	
Date: Oct 10
Value: 1663.92 	
Date: Oct 05
Value: 1661.19 	
Date: Sep 30
Value: 1653.57 	
Date: Sep 25
Value: 1649.51 	
Date: Sep 20
Value: 1646.8 	
Date: Sep 15
Value: 1637.59 	
Date: Sep 10
Value: 1630.51 	
Date: Sep 05
Value: 1625.05 	
Date: Aug 31
Value: 1622.04 	
Date: Aug 25
Value: 1618.21 	
Date: Aug 20
Value: 1609.08 	
Date: Aug 15
Value: 1578.13 	
Date: Aug 10
Value: 1575.76 	
Date: Aug 05
Value: 1573.74 	
Date: Jul 31
Value: 1571.44 	
Date: Jul 25
Value: 1568.47 	
Date: Jul 20
Value: 1565.6 	
Date: Jul 15
Value: 1562.3 	
Date: Jul 10
Value: 1559.63 	
Date: Jul 05
Value: 1556.92 	
Date: Jun 30
Value: 1548.69 	
Date: Jun 25
Value: 1533.26 	
Date: Jun 20
Value: 1507.23 	
Date: Jun 15
Value: 1503.61 	
Date: Jun 10
Value: 1494.43 	
Date: Jun 05
Value: 1489.69 	
Date: May 31
Value: 2180.31 	
Date: May 25
Value: 2170.98 	
Date: May 20
Value: 2160.75 	
Date: May 15
Value: 2141.92 	
Date: May 10
Value: 2135.12 	
Date: May 05
Value: 2127.21 	
Date: Apr 30
Value: 2099.95 	
Date: Apr 25
Value: 2094.06 	
Date: Apr 20
Value: 2061.6 	
Date: Apr 15
Value: 2040.53 	
Date: Apr 10
Value: 2036.25 	
Date: Apr 05
Value: 2031.97 	
Date: Mar 31
Value: 2027.85 	
Date: Mar 25
Value: 2018.95 	
Date: Mar 20
Value: 2014.38 	
Date: Mar 15
Value: 2010.82 	
Date: Mar 10
Value: 1983.4 	
Date: Mar 05
Value: 1972.06 	
Date: Feb 28
Value: 1953.15 	
Date: Feb 25
Value: 1946.48 	
Date: Feb 20
Value: 1940.96 	
Date: Feb 15
Value: 1939.95 	
Date: Feb 10
Value: 1919.7 	
Date: Feb 05
Value: 1916.08 	
Date: Jan 31
Value: 1914.45 	
Date: Jan 25
Value: 1913.54 	
Date: Jan 20
Value: 1912 	
Date: Jan 15
Value: 1902.63 	
Date: Jan 10
Value: 1899.59 	
Date: Jan 05
Value: 1879.8 	
Date: Dec 31
Value: 1872.59 	
Date: Dec 25
Value: 1868.45 	
Date: Dec 20
Value: 1851.98 	
Date: Dec 15
Value: 1846.29 	
Date: Dec 10
Value: 1822.02 	
Date: Dec 05
Value: 1811.47 	
Date: Nov 30
Value: 1789.74 	
Date: Nov 25
Value: 1766.43 	
Date: Nov 20
Value: 1750.86 	
Date: Nov 15
Value: 1734.08 	
Date: Nov 10
Value: 1726.42 	
Date: Nov 05
Value: 1712.96 	
Date: Oct 31
Value: 2370.55 	
Date: Oct 25
Value: 2368.69 	
Date: Oct 20
Value: 2367.27 	
Date: Oct 15
Value: 2365.84 	
Date: Oct 10
Value: 2363.7 	
Date: Oct 05
Value: 2360.97 	
Date: Sep 30
Value: 2353.35 	
Date: Sep 25
Value: 2349.28 	
Date: Sep 20
Value: 2346.58 	
Date: Sep 15
Value: 2337.36 	
Date: Sep 10
Value: 2330.29 	
Date: Sep 05
Value: 2324.83 	
Date: Aug 31
Value: 2321.82 	
Date: Aug 25
Value: 2317.99 	
Date: Aug 20
Value: 2308.86 	
Date: Aug 15
Value: 2277.91 	
Date: Aug 10
Value: 2275.54 	
Date: Aug 05
Value: 2273.52 	
Date: Jul 31
Value: 2271.22 	
Date: Jul 25
Value: 2268.25 	
Date: Jul 20
Value: 2265.38 	
Date: Jul 15
Value: 2262.08 	
Date: Jul 10
Value: 2259.41 	
Date: Jul 05
Value: 2256.69 	
Date: Jun 30
Value: 2248.47 	
Date: Jun 25
Value: 2233.04 	
Date: Jun 20
Value: 2207.01 	
Date: Jun 15
Value: 2203.38 	
Date: Jun 10
Value: 2194.21 	
Date: Jun 05
Value: 2189.47 	
Date: May 31
Value: 691.99 	
Date: May 25
Value: 677.57 	
Date: May 20
Value: 664.59 	
Date: May 15
Value: 654.59 	
Date: May 10
Value: 643.77 	
Date: May 05
Value: 631.78 	
Date: Apr 30
Value: 620.48 	
Date: Apr 25
Value: 610.88 	
Date: Apr 20
Value: 599.13 	
Date: Apr 15
Value: 584.79 	
Date: Apr 10
Value: 571.59 	
Date: Apr 05
Value: 560.08 	
Date: Mar 31
Value: 548.33 	
Date: Mar 25
Value: 532.72 	
Date: Mar 20
Value: 521.38 	
Date: Mar 15
Value: 510.6 	
Date: Mar 10
Value: 501.28 	
Date: Mar 05
Value: 489.48 	
Date: Feb 28
Value: 478.75 	
Date: Feb 25
Value: 474.89 	
Date: Feb 20
Value: 466.78 	
Date: Feb 15
Value: 460.54 	
Date: Feb 10
Value: 451.08 	
Date: Feb 05
Value: 443.93 	
Date: Jan 31
Value: 436.76 	
Date: Jan 25
Value: 426.38 	
Date: Jan 20
Value: 417.75 	
Date: Jan 15
Value: 410.88 	
Date: Jan 10
Value: 403.56 	
Date: Jan 05
Value: 395.36 	
Date: Dec 31
Value: 386.06 	
Date: Dec 25
Value: 368.19 	
Date: Dec 20
Value: 352.97 	
Date: Dec 15
Value: 336.95 	
Date: Dec 10
Value: 320.6 	
Date: Dec 05
Value: 304.43 	
Date: Nov 30
Value: 287.8 	
Date: Nov 25
Value: 276.29 	
Date: Nov 20
Value: 264.03 	
Date: Nov 15
Value: 250.75 	
Date: Nov 10
Value: 240.96 	
Date: Nov 05
Value: 232.06 	
Date: Oct 31
Value: 958 	
Date: Oct 25
Value: 947.92 	
Date: Oct 20
Value: 937.03 	
Date: Oct 15
Value: 928.98 	
Date: Oct 10
Value: 916.85 	
Date: Oct 05
Value: 906.94 	
Date: Sep 30
Value: 899.59 	
Date: Sep 25
Value: 893.42 	
Date: Sep 20
Value: 888.05 	
Date: Sep 15
Value: 883.75 	
Date: Sep 10
Value: 879.46 	
Date: Sep 05
Value: 875.4 	
Date: Aug 31
Value: 870.15 	
Date: Aug 25
Value: 861.12 	
Date: Aug 20
Value: 852.46 	
Date: Aug 15
Value: 845.36 	
Date: Aug 10
Value: 836.24 	
Date: Aug 05
Value: 824.15 	
Date: Jul 31
Value: 815.48 	
Date: Jul 25
Value: 804.51 	
Date: Jul 20
Value: 798.5 	
Date: Jul 15
Value: 793.5 	
Date: Jul 10
Value: 786.15 	
Date: Jul 05
Value: 778.11 	
Date: Jun 30
Value: 769.15 	
Date: Jun 25
Value: 758.63 	
Date: Jun 20
Value: 746.57 	
Date: Jun 15
Value: 732.32 	
Date: Jun 10
Value: 716.83 	
Date: Jun 05
Value: 704.93 	
Date: May 31
Value: 1480.53 	
Date: May 25
Value: 1471.2 	
Date: May 20
Value: 1460.97 	
Date: May 15
Value: 1442.14 	
Date: May 10
Value: 1435.34 	
Date: May 05
Value: 1427.43 	
Date: Apr 30
Value: 1400.17 	
Date: Apr 25
Value: 1394.28 	
Date: Apr 20
Value: 2050.05 	
Date: Apr 15
Value: 2044.76 	
Date: Apr 10
Value: 2037.42 	
Date: Apr 05
Value: 2029.06 	
Date: Mar 31
Value: 2010.12 	
Date: Mar 25
Value: 1970.92 	
Date: Mar 20
Value: 1954.29 	
Date: Mar 15
Value: 1949.35 	
Date: Mar 10
Value: 1940.03 	
Date: Mar 05
Value: 1937.83 	
Date: Feb 28
Value: 1932.3 	
Date: Feb 25
Value: 1931.75 	
Date: Feb 20
Value: 1930.02 	
Date: Feb 15
Value: 1927.74 	
Date: Feb 10
Value: 1926.44 	
Date: Feb 05
Value: 1925.38 	
Date: Jan 31
Value: 1924.35 	
Date: Jan 25
Value: 1920.01 	
Date: Jan 20
Value: 1919.23 	
Date: Jan 15
Value: 1917.45 	
Date: Jan 10
Value: 1901.65 	
Date: Jan 05
Value: 1899.4 	
Date: Dec 31
Value: 1895.68 	
Date: Dec 25
Value: 1888.16 	
Date: Dec 20
Value: 1829.19 	
Date: Dec 15
Value: 1821.06 	
Date: Dec 10
Value: 1814.23 	
Date: Dec 05
Value: 1754.93 	
Date: Nov 30
Value: 1737 	
Date: Nov 25
Value: 1707.48 	
Date: Nov 20
Value: 1687.29 	
Date: Nov 15
Value: 1681.27 	
Date: Nov 10
Value: 1675.12 	
Date: Nov 05
Value: 1672.87 	
Date: Oct 31
Value: 1670.77 	
Date: Oct 25
Value: 1668.91 	
Date: Oct 20
Value: 1667.49 	
Date: Oct 15
Value: 1666.06 	
Date: Oct 10
Value: 1663.92 	
Date: Oct 05
Value: 1661.19 	
Date: Sep 30
Value: 1653.57 	
Date: Sep 25
Value: 1649.51 	
Date: Sep 20
Value: 1646.8 	
Date: Sep 15
Value: 1637.59 	
Date: Sep 10
Value: 1630.51 	
Date: Sep 05
Value: 1625.05 	
Date: Aug 31
Value: 1622.04 	
Date: Aug 25
Value: 1618.21 	
Date: Aug 20
Value: 1609.08 	
Date: Aug 15
Value: 1578.13 	
Date: Aug 10
Value: 1575.76 	
Date: Aug 05
Value: 1573.74 	
Date: Jul 31
Value: 1571.44 	
Date: Jul 25
Value: 1568.47 	
Date: Jul 20
Value: 1565.6 	
Date: Jul 15
Value: 1562.3 	
Date: Jul 10
Value: 1559.63 	
Date: Jul 05
Value: 1556.92 	
Date: Jun 30
Value: 1548.69 	
Date: Jun 25
Value: 1533.26 	
Date: Jun 20
Value: 1507.23 	
Date: Jun 15
Value: 1503.61 	
Date: Jun 10
Value: 1494.43 	
Date: Jun 05
Value: 1489.69 	
Date: May 31
Value: 2180.31 	
Date: May 25
Value: 2170.98 	
Date: May 20
Value: 2160.75 	
Date: May 15
Value: 2141.92 	
Date: May 10
Value: 2135.12 	
Date: May 05
Value: 2127.21 	
Date: Apr 30
Value: 2099.95 	
Date: Apr 25
Value: 2094.06 	
Date: Apr 20
Value: 2061.6 	
Date: Apr 15
Value: 2040.53 	
Date: Apr 10
Value: 2036.25 	
Date: Apr 05
Value: 2031.97 	
Date: Mar 31
Value: 2027.85 	
Date: Mar 25
Value: 2018.95 	
Date: Mar 20
Value: 2014.38 	
Date: Mar 15
Value: 2010.82 	
Date: Mar 10
Value: 1983.4 	
Date: Mar 05
Value: 1972.06 	
Date: Feb 28
Value: 1953.15 	
Date: Feb 25
Value: 1946.48 	
Date: Feb 20
Value: 1940.96 	
Date: Feb 15
Value: 1939.95 	
Date: Feb 10
Value: 1919.7 	
Date: Feb 05
Value: 1916.08 	
Date: Jan 31
Value: 1914.45 	
Date: Jan 25
Value: 1913.54 	
Date: Jan 20
Value: 1912 	
Date: Jan 15
Value: 1902.63 	
Date: Jan 10
Value: 1899.59 	
Date: Jan 05
Value: 1879.8 	
Date: Dec 31
Value: 1872.59 	
Date: Dec 25
Value: 1868.45 	
Date: Dec 20
Value: 1851.98 	
Date: Dec 15
Value: 1846.29 	
Date: Dec 10
Value: 1822.02 	
Date: Dec 05
Value: 1811.47 	
Date: Nov 30
Value: 1789.74 	
Date: Nov 25
Value: 1766.43 	
Date: Nov 20
Value: 1750.86 	
Date: Nov 15
Value: 1734.08 	
Date: Nov 10
Value: 1726.42 	
Date: Nov 05
Value: 1712.96 	
Date: Oct 31
Value: 2370.55 	
Date: Oct 25
Value: 2368.69 	
Date: Oct 20
Value: 2367.27 	
Date: Oct 15
Value: 2365.84 	
Date: Oct 10
Value: 2363.7 	
Date: Oct 05
Value: 2360.97 	
Date: Sep 30
Value: 2353.35 	
Date: Sep 25
Value: 2349.28 	
Date: Sep 20
Value: 2346.58 	
Date: Sep 15
Value: 2337.36 	
Date: Sep 10
Value: 2330.29 	
Date: Sep 05
Value: 2324.83 	
Date: Aug 31
Value: 2321.82 	
Date: Aug 25
Value: 2317.99 	
Date: Aug 20
Value: 2308.86 	
Date: Aug 15
Value: 2277.91 	
Date: Aug 10
Value: 2275.54 	
Date: Aug 05
Value: 2273.52 	
Date: Jul 31
Value: 2271.22 	
Date: Jul 25
Value: 2268.25 	
Date: Jul 20
Value: 2265.38 	
Date: Jul 15
Value: 2262.08 	
Date: Jul 10
Value: 2259.41 	
Date: Jul 05
Value: 2256.69 	
Date: Jun 30
Value: 2248.47 	
Date: Jun 25
Value: 2233.04 	
Date: Jun 20
Value: 2207.01 	
Date: Jun 15
Value: 2203.38 	
Date: Jun 10
Value: 2194.21 	
Date: Jun 05
Value: 2189.47 	
Date: May 31
Value: 691.99 	
Date: May 25
Value: 677.57 	
Date: May 20
Value: 664.59 	
Date: May 15
Value: 654.59 	
Date: May 10
Value: 643.77 	
Date: May 05
Value: 631.78 	
Date: Apr 30
Value: 620.48 	
Date: Apr 25
Value: 610.88 	
Date: Apr 20
Value: 599.13 	
Date: Apr 15
Value: 584.79 	
Date: Apr 10
Value: 571.59 	
Date: Apr 05
Value: 560.08 	
Date: Mar 31
Value: 548.33 	
Date: Mar 25
Value: 532.72 	
Date: Mar 20
Value: 521.38 	
Date: Mar 15
Value: 510.6 	
Date: Mar 10
Value: 501.28 	
Date: Mar 05
Value: 489.48 	
Date: Feb 28
Value: 478.75 	
Date: Feb 25
Value: 474.89 	
Date: Feb 20
Value: 466.78 	
Date: Feb 15
Value: 460.54 	
Date: Feb 10
Value: 451.08 	
Date: Feb 05
Value: 443.93 	
Date: Jan 31
Value: 436.76 	
Date: Jan 25
Value: 426.38 	
Date: Jan 20
Value: 417.75 	
Date: Jan 15
Value: 410.88 	
Date: Jan 10
Value: 403.56 	
Date: Jan 05
Value: 395.36 	
Date: Dec 31
Value: 386.06 	
Date: Dec 25
Value: 368.19 	
Date: Dec 20
Value: 352.97 	
Date: Dec 15
Value: 336.95 	
Date: Dec 10
Value: 320.6 	
Date: Dec 05
Value: 304.43 	
Date: Nov 30
Value: 287.8 	
Date: Nov 25
Value: 276.29 	
Date: Nov 20
Value: 264.03 	
Date: Nov 15
Value: 250.75 	
Date: Nov 10
Value: 240.96 	
Date: Nov 05
Value: 232.06 	
Date: Oct 31
Value: 958 	
Date: Oct 25
Value: 947.92 	
Date: Oct 20
Value: 937.03 	
Date: Oct 15
Value: 928.98 	
Date: Oct 10
Value: 916.85 	
Date: Oct 05
Value: 906.94 	
Date: Sep 30
Value: 899.59 	
Date: Sep 25
Value: 893.42 	
Date: Sep 20
Value: 888.05 	
Date: Sep 15
Value: 883.75 	
Date: Sep 10
Value: 879.46 	
Date: Sep 05
Value: 875.4 	
Date: Aug 31
Value: 870.15 	
Date: Aug 25
Value: 861.12 	
Date: Aug 20
Value: 852.46 	
Date: Aug 15
Value: 845.36 	
Date: Aug 10
Value: 836.24 	
Date: Aug 05
Value: 824.15 	
Date: Jul 31
Value: 815.48 	
Date: Jul 25
Value: 804.51 	
Date: Jul 20
Value: 798.5 	
Date: Jul 15
Value: 793.5 	
Date: Jul 10
Value: 786.15 	
Date: Jul 05
Value: 778.11 	
Date: Jun 30
Value: 769.15 	
Date: Jun 25
Value: 758.63 	
Date: Jun 20
Value: 746.57 	
Date: Jun 15
Value: 732.32 	
Date: Jun 10
Value: 716.83 	
Date: Jun 05
Value: 704.93

	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23
	
Date: May 31
Value: 1097.87 	
Date: May 25
Value: 1091.75 	
Date: May 20
Value: 1082.85 	
Date: May 15
Value: 1063.53 	
Date: May 10
Value: 1055.59 	
Date: May 05
Value: 1041.99 	
Date: Apr 30
Value: 1025.82 	
Date: Apr 25
Value: 1021.79 	
Date: Apr 20
Value: 1524.4 	
Date: Apr 15
Value: 1521.15 	
Date: Apr 10
Value: 1517.11 	
Date: Apr 05
Value: 1514.34 	
Date: Mar 31
Value: 1508.39 	
Date: Mar 25
Value: 1478.07 	
Date: Mar 20
Value: 1465.59 	
Date: Mar 15
Value: 1462.87 	
Date: Mar 10
Value: 1457.34 	
Date: Mar 05
Value: 1455.91 	
Date: Feb 28
Value: 1452.46 	
Date: Feb 25
Value: 1451.76 	
Date: Feb 20
Value: 1450.97 	
Date: Feb 15
Value: 1449.7 	
Date: Feb 10
Value: 1448.94 	
Date: Feb 05
Value: 1448.3 	
Date: Jan 31
Value: 1447.75 	
Date: Jan 25
Value: 1445.07 	
Date: Jan 20
Value: 1444.52 	
Date: Jan 15
Value: 1443.42 	
Date: Jan 10
Value: 1436.43 	
Date: Jan 05
Value: 1434.63 	
Date: Dec 31
Value: 1431.67 	
Date: Dec 25
Value: 1426.35 	
Date: Dec 20
Value: 1394.82 	
Date: Dec 15
Value: 1389.87 	
Date: Dec 10
Value: 1384.51 	
Date: Dec 05
Value: 1355.14 	
Date: Nov 30
Value: 1340.25 	
Date: Nov 25
Value: 1325.62 	
Date: Nov 20
Value: 1308.24 	
Date: Nov 15
Value: 1297.61 	
Date: Nov 10
Value: 1294.05 	
Date: Nov 05
Value: 1292.99 	
Date: Oct 31
Value: 1292.03 	
Date: Oct 25
Value: 1290.51 	
Date: Oct 20
Value: 1289.33 	
Date: Oct 15
Value: 1288.17 	
Date: Oct 10
Value: 1285.67 	
Date: Oct 05
Value: 1282.32 	
Date: Sep 30
Value: 1262.04 	
Date: Sep 25
Value: 1256.55 	
Date: Sep 20
Value: 1253.26 	
Date: Sep 15
Value: 1242.01 	
Date: Sep 10
Value: 1229.7 	
Date: Sep 05
Value: 1217.74 	
Date: Aug 31
Value: 1215.12 	
Date: Aug 25
Value: 1210.24 	
Date: Aug 20
Value: 1206.47 	
Date: Aug 15
Value: 1185.18 	
Date: Aug 10
Value: 1183.23 	
Date: Aug 05
Value: 1181.67 	
Date: Jul 31
Value: 1179.5 	
Date: Jul 25
Value: 1177.45 	
Date: Jul 20
Value: 1173.18 	
Date: Jul 15
Value: 1168.53 	
Date: Jul 10
Value: 1166.77 	
Date: Jul 05
Value: 1164.97 	
Date: Jun 30
Value: 1161.15 	
Date: Jun 25
Value: 1140.79 	
Date: Jun 20
Value: 1115.32 	
Date: Jun 15
Value: 1113.23 	
Date: Jun 10
Value: 1104.56 	
Date: Jun 05
Value: 1100.26 	
Date: May 31
Value: 1585.76 	
Date: May 25
Value: 1579.63 	
Date: May 20
Value: 1570.74 	
Date: May 15
Value: 1551.42 	
Date: May 10
Value: 1543.48 	
Date: May 05
Value: 1529.87 	
Date: Apr 30
Value: 1513.71 	
Date: Apr 25
Value: 1509.68 	
Date: Apr 20
Value: 1487.65 	
Date: Apr 15
Value: 1471.42 	
Date: Apr 10
Value: 1469.59 	
Date: Apr 05
Value: 1467.81 	
Date: Mar 31
Value: 1463.31 	
Date: Mar 25
Value: 1455.17 	
Date: Mar 20
Value: 1450.19 	
Date: Mar 15
Value: 1447.53 	
Date: Mar 10
Value: 1434.22 	
Date: Mar 05
Value: 1425.97 	
Date: Feb 28
Value: 1410.75 	
Date: Feb 25
Value: 1406.58 	
Date: Feb 20
Value: 1402.68 	
Date: Feb 15
Value: 1402 	
Date: Feb 10
Value: 1392.26 	
Date: Feb 05
Value: 1387.05 	
Date: Jan 31
Value: 1385.8 	
Date: Jan 25
Value: 1385.15 	
Date: Jan 20
Value: 1384.38 	
Date: Jan 15
Value: 1378.45 	
Date: Jan 10
Value: 1376.89 	
Date: Jan 05
Value: 1369.14 	
Date: Dec 31
Value: 1364.57 	
Date: Dec 25
Value: 1363.53 	
Date: Dec 20
Value: 1353.78 	
Date: Dec 15
Value: 1352.35 	
Date: Dec 10
Value: 1328.9 	
Date: Dec 05
Value: 1324.2 	
Date: Nov 30
Value: 1314.72 	
Date: Nov 25
Value: 1288.48 	
Date: Nov 20
Value: 1272.71 	
Date: Nov 15
Value: 1262.35 	
Date: Nov 10
Value: 1259.72 	
Date: Nov 05
Value: 1245.63 	
Date: Oct 31
Value: 1779.92 	
Date: Oct 25
Value: 1778.39 	
Date: Oct 20
Value: 1777.21 	
Date: Oct 15
Value: 1776.05 	
Date: Oct 10
Value: 1773.56 	
Date: Oct 05
Value: 1770.21 	
Date: Sep 30
Value: 1749.92 	
Date: Sep 25
Value: 1744.44 	
Date: Sep 20
Value: 1741.14 	
Date: Sep 15
Value: 1729.9 	
Date: Sep 10
Value: 1717.59 	
Date: Sep 05
Value: 1705.63 	
Date: Aug 31
Value: 1703 	
Date: Aug 25
Value: 1698.13 	
Date: Aug 20
Value: 1694.35 	
Date: Aug 15
Value: 1673.06 	
Date: Aug 10
Value: 1671.12 	
Date: Aug 05
Value: 1669.55 	
Date: Jul 31
Value: 1667.38 	
Date: Jul 25
Value: 1665.33 	
Date: Jul 20
Value: 1661.07 	
Date: Jul 15
Value: 1656.42 	
Date: Jul 10
Value: 1654.65 	
Date: Jul 05
Value: 1652.86 	
Date: Jun 30
Value: 1649.04 	
Date: Jun 25
Value: 1628.68 	
Date: Jun 20
Value: 1603.21 	
Date: Jun 15
Value: 1601.11 	
Date: Jun 10
Value: 1592.45 	
Date: Jun 05
Value: 1588.14 	
Date: May 31
Value: 509.53 	
Date: May 25
Value: 498.99 	
Date: May 20
Value: 488.38 	
Date: May 15
Value: 479.72 	
Date: May 10
Value: 468.89 	
Date: May 05
Value: 459.02 	
Date: Apr 30
Value: 449.52 	
Date: Apr 25
Value: 442.32 	
Date: Apr 20
Value: 434.09 	
Date: Apr 15
Value: 424.29 	
Date: Apr 10
Value: 415.05 	
Date: Apr 05
Value: 406.21 	
Date: Mar 31
Value: 397.93 	
Date: Mar 25
Value: 387.96 	
Date: Mar 20
Value: 381.02 	
Date: Mar 15
Value: 374.28 	
Date: Mar 10
Value: 368.67 	
Date: Mar 05
Value: 361.39 	
Date: Feb 28
Value: 354.06 	
Date: Feb 25
Value: 350.87 	
Date: Feb 20
Value: 344 	
Date: Feb 15
Value: 339.2 	
Date: Feb 10
Value: 332.24 	
Date: Feb 05
Value: 326.18 	
Date: Jan 31
Value: 321.28 	
Date: Jan 25
Value: 314.41 	
Date: Jan 20
Value: 308.93 	
Date: Jan 15
Value: 305.35 	
Date: Jan 10
Value: 302.31 	
Date: Jan 05
Value: 297.39 	
Date: Dec 31
Value: 292.21 	
Date: Dec 25
Value: 283.64 	
Date: Dec 20
Value: 275.76 	
Date: Dec 15
Value: 267.92 	
Date: Dec 10
Value: 260.06 	
Date: Dec 05
Value: 251.73 	
Date: Nov 30
Value: 240.41 	
Date: Nov 25
Value: 232.56 	
Date: Nov 20
Value: 221.66 	
Date: Nov 15
Value: 210.35 	
Date: Nov 10
Value: 200.94 	
Date: Nov 05
Value: 192.39 	
Date: Oct 31
Value: 724.7 	
Date: Oct 25
Value: 716.43 	
Date: Oct 20
Value: 707.97 	
Date: Oct 15
Value: 701.26 	
Date: Oct 10
Value: 691.19 	
Date: Oct 05
Value: 682 	
Date: Sep 30
Value: 675.08 	
Date: Sep 25
Value: 668.47 	
Date: Sep 20
Value: 662.38 	
Date: Sep 15
Value: 656.44 	
Date: Sep 10
Value: 650.38 	
Date: Sep 05
Value: 644.71 	
Date: Aug 31
Value: 638.19 	
Date: Aug 25
Value: 629.5 	
Date: Aug 20
Value: 623.25 	
Date: Aug 15
Value: 617.66 	
Date: Aug 10
Value: 611.66 	
Date: Aug 05
Value: 602.49 	
Date: Jul 31
Value: 595.88 	
Date: Jul 25
Value: 588.06 	
Date: Jul 20
Value: 583.39 	
Date: Jul 15
Value: 579.33 	
Date: Jul 10
Value: 573.71 	
Date: Jul 05
Value: 568.42 	
Date: Jun 30
Value: 561.99 	
Date: Jun 25
Value: 555.91 	
Date: Jun 20
Value: 548.31 	
Date: Jun 15
Value: 537.91 	
Date: Jun 10
Value: 528.09 	
Date: Jun 05
Value: 519.77 	
Date: May 31
Value: 1097.87 	
Date: May 25
Value: 1091.75 	
Date: May 20
Value: 1082.85 	
Date: May 15
Value: 1063.53 	
Date: May 10
Value: 1055.59 	
Date: May 05
Value: 1041.99 	
Date: Apr 30
Value: 1025.82 	
Date: Apr 25
Value: 1021.79 	
Date: Apr 20
Value: 1524.4 	
Date: Apr 15
Value: 1521.15 	
Date: Apr 10
Value: 1517.11 	
Date: Apr 05
Value: 1514.34 	
Date: Mar 31
Value: 1508.39 	
Date: Mar 25
Value: 1478.07 	
Date: Mar 20
Value: 1465.59 	
Date: Mar 15
Value: 1462.87 	
Date: Mar 10
Value: 1457.34 	
Date: Mar 05
Value: 1455.91 	
Date: Feb 28
Value: 1452.46 	
Date: Feb 25
Value: 1451.76 	
Date: Feb 20
Value: 1450.97 	
Date: Feb 15
Value: 1449.7 	
Date: Feb 10
Value: 1448.94 	
Date: Feb 05
Value: 1448.3 	
Date: Jan 31
Value: 1447.75 	
Date: Jan 25
Value: 1445.07 	
Date: Jan 20
Value: 1444.52 	
Date: Jan 15
Value: 1443.42 	
Date: Jan 10
Value: 1436.43 	
Date: Jan 05
Value: 1434.63 	
Date: Dec 31
Value: 1431.67 	
Date: Dec 25
Value: 1426.35 	
Date: Dec 20
Value: 1394.82 	
Date: Dec 15
Value: 1389.87 	
Date: Dec 10
Value: 1384.51 	
Date: Dec 05
Value: 1355.14 	
Date: Nov 30
Value: 1340.25 	
Date: Nov 25
Value: 1325.62 	
Date: Nov 20
Value: 1308.24 	
Date: Nov 15
Value: 1297.61 	
Date: Nov 10
Value: 1294.05 	
Date: Nov 05
Value: 1292.99 	
Date: Oct 31
Value: 1292.03 	
Date: Oct 25
Value: 1290.51 	
Date: Oct 20
Value: 1289.33 	
Date: Oct 15
Value: 1288.17 	
Date: Oct 10
Value: 1285.67 	
Date: Oct 05
Value: 1282.32 	
Date: Sep 30
Value: 1262.04 	
Date: Sep 25
Value: 1256.55 	
Date: Sep 20
Value: 1253.26 	
Date: Sep 15
Value: 1242.01 	
Date: Sep 10
Value: 1229.7 	
Date: Sep 05
Value: 1217.74 	
Date: Aug 31
Value: 1215.12 	
Date: Aug 25
Value: 1210.24 	
Date: Aug 20
Value: 1206.47 	
Date: Aug 15
Value: 1185.18 	
Date: Aug 10
Value: 1183.23 	
Date: Aug 05
Value: 1181.67 	
Date: Jul 31
Value: 1179.5 	
Date: Jul 25
Value: 1177.45 	
Date: Jul 20
Value: 1173.18 	
Date: Jul 15
Value: 1168.53 	
Date: Jul 10
Value: 1166.77 	
Date: Jul 05
Value: 1164.97 	
Date: Jun 30
Value: 1161.15 	
Date: Jun 25
Value: 1140.79 	
Date: Jun 20
Value: 1115.32 	
Date: Jun 15
Value: 1113.23 	
Date: Jun 10
Value: 1104.56 	
Date: Jun 05
Value: 1100.26 	
Date: May 31
Value: 1585.76 	
Date: May 25
Value: 1579.63 	
Date: May 20
Value: 1570.74 	
Date: May 15
Value: 1551.42 	
Date: May 10
Value: 1543.48 	
Date: May 05
Value: 1529.87 	
Date: Apr 30
Value: 1513.71 	
Date: Apr 25
Value: 1509.68 	
Date: Apr 20
Value: 1487.65 	
Date: Apr 15
Value: 1471.42 	
Date: Apr 10
Value: 1469.59 	
Date: Apr 05
Value: 1467.81 	
Date: Mar 31
Value: 1463.31 	
Date: Mar 25
Value: 1455.17 	
Date: Mar 20
Value: 1450.19 	
Date: Mar 15
Value: 1447.53 	
Date: Mar 10
Value: 1434.22 	
Date: Mar 05
Value: 1425.97 	
Date: Feb 28
Value: 1410.75 	
Date: Feb 25
Value: 1406.58 	
Date: Feb 20
Value: 1402.68 	
Date: Feb 15
Value: 1402 	
Date: Feb 10
Value: 1392.26 	
Date: Feb 05
Value: 1387.05 	
Date: Jan 31
Value: 1385.8 	
Date: Jan 25
Value: 1385.15 	
Date: Jan 20
Value: 1384.38 	
Date: Jan 15
Value: 1378.45 	
Date: Jan 10
Value: 1376.89 	
Date: Jan 05
Value: 1369.14 	
Date: Dec 31
Value: 1364.57 	
Date: Dec 25
Value: 1363.53 	
Date: Dec 20
Value: 1353.78 	
Date: Dec 15
Value: 1352.35 	
Date: Dec 10
Value: 1328.9 	
Date: Dec 05
Value: 1324.2 	
Date: Nov 30
Value: 1314.72 	
Date: Nov 25
Value: 1288.48 	
Date: Nov 20
Value: 1272.71 	
Date: Nov 15
Value: 1262.35 	
Date: Nov 10
Value: 1259.72 	
Date: Nov 05
Value: 1245.63 	
Date: Oct 31
Value: 1779.92 	
Date: Oct 25
Value: 1778.39 	
Date: Oct 20
Value: 1777.21 	
Date: Oct 15
Value: 1776.05 	
Date: Oct 10
Value: 1773.56 	
Date: Oct 05
Value: 1770.21 	
Date: Sep 30
Value: 1749.92 	
Date: Sep 25
Value: 1744.44 	
Date: Sep 20
Value: 1741.14 	
Date: Sep 15
Value: 1729.9 	
Date: Sep 10
Value: 1717.59 	
Date: Sep 05
Value: 1705.63 	
Date: Aug 31
Value: 1703 	
Date: Aug 25
Value: 1698.13 	
Date: Aug 20
Value: 1694.35 	
Date: Aug 15
Value: 1673.06 	
Date: Aug 10
Value: 1671.12 	
Date: Aug 05
Value: 1669.55 	
Date: Jul 31
Value: 1667.38 	
Date: Jul 25
Value: 1665.33 	
Date: Jul 20
Value: 1661.07 	
Date: Jul 15
Value: 1656.42 	
Date: Jul 10
Value: 1654.65 	
Date: Jul 05
Value: 1652.86 	
Date: Jun 30
Value: 1649.04 	
Date: Jun 25
Value: 1628.68 	
Date: Jun 20
Value: 1603.21 	
Date: Jun 15
Value: 1601.11 	
Date: Jun 10
Value: 1592.45 	
Date: Jun 05
Value: 1588.14 	
Date: May 31
Value: 509.53 	
Date: May 25
Value: 498.99 	
Date: May 20
Value: 488.38 	
Date: May 15
Value: 479.72 	
Date: May 10
Value: 468.89 	
Date: May 05
Value: 459.02 	
Date: Apr 30
Value: 449.52 	
Date: Apr 25
Value: 442.32 	
Date: Apr 20
Value: 434.09 	
Date: Apr 15
Value: 424.29 	
Date: Apr 10
Value: 415.05 	
Date: Apr 05
Value: 406.21 	
Date: Mar 31
Value: 397.93 	
Date: Mar 25
Value: 387.96 	
Date: Mar 20
Value: 381.02 	
Date: Mar 15
Value: 374.28 	
Date: Mar 10
Value: 368.67 	
Date: Mar 05
Value: 361.39 	
Date: Feb 28
Value: 354.06 	
Date: Feb 25
Value: 350.87 	
Date: Feb 20
Value: 344 	
Date: Feb 15
Value: 339.2 	
Date: Feb 10
Value: 332.24 	
Date: Feb 05
Value: 326.18 	
Date: Jan 31
Value: 321.28 	
Date: Jan 25
Value: 314.41 	
Date: Jan 20
Value: 308.93 	
Date: Jan 15
Value: 305.35 	
Date: Jan 10
Value: 302.31 	
Date: Jan 05
Value: 297.39 	
Date: Dec 31
Value: 292.21 	
Date: Dec 25
Value: 283.64 	
Date: Dec 20
Value: 275.76 	
Date: Dec 15
Value: 267.92 	
Date: Dec 10
Value: 260.06 	
Date: Dec 05
Value: 251.73 	
Date: Nov 30
Value: 240.41 	
Date: Nov 25
Value: 232.56 	
Date: Nov 20
Value: 221.66 	
Date: Nov 15
Value: 210.35 	
Date: Nov 10
Value: 200.94 	
Date: Nov 05
Value: 192.39 	
Date: Oct 31
Value: 724.7 	
Date: Oct 25
Value: 716.43 	
Date: Oct 20
Value: 707.97 	
Date: Oct 15
Value: 701.26 	
Date: Oct 10
Value: 691.19 	
Date: Oct 05
Value: 682 	
Date: Sep 30
Value: 675.08 	
Date: Sep 25
Value: 668.47 	
Date: Sep 20
Value: 662.38 	
Date: Sep 15
Value: 656.44 	
Date: Sep 10
Value: 650.38 	
Date: Sep 05
Value: 644.71 	
Date: Aug 31
Value: 638.19 	
Date: Aug 25
Value: 629.5 	
Date: Aug 20
Value: 623.25 	
Date: Aug 15
Value: 617.66 	
Date: Aug 10
Value: 611.66 	
Date: Aug 05
Value: 602.49 	
Date: Jul 31
Value: 595.88 	
Date: Jul 25
Value: 588.06 	
Date: Jul 20
Value: 583.39 	
Date: Jul 15
Value: 579.33 	
Date: Jul 10
Value: 573.71 	
Date: Jul 05
Value: 568.42 	
Date: Jun 30
Value: 561.99 	
Date: Jun 25
Value: 555.91 	
Date: Jun 20
Value: 548.31 	
Date: Jun 15
Value: 537.91 	
Date: Jun 10
Value: 528.09 	
Date: Jun 05
Value: 519.77

	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71
	
Date: May 31
Value: 1492.09 	
Date: May 25
Value: 1483.08 	
Date: May 20
Value: 1474.27 	
Date: May 15
Value: 1445.63 	
Date: May 10
Value: 1436.69 	
Date: May 05
Value: 1427.49 	
Date: Apr 30
Value: 1406.24 	
Date: Apr 25
Value: 1399.88 	
Date: Apr 20
Value: 2029.36 	
Date: Apr 15
Value: 2023.12 	
Date: Apr 10
Value: 2015.79 	
Date: Apr 05
Value: 2004.57 	
Date: Mar 31
Value: 1997.35 	
Date: Mar 25
Value: 1971.2 	
Date: Mar 20
Value: 1938.7 	
Date: Mar 15
Value: 1931.55 	
Date: Mar 10
Value: 1923.43 	
Date: Mar 05
Value: 1921.31 	
Date: Feb 28
Value: 1918.32 	
Date: Feb 25
Value: 1917.61 	
Date: Feb 20
Value: 1917.02 	
Date: Feb 15
Value: 1916.23 	
Date: Feb 10
Value: 1915.71 	
Date: Feb 05
Value: 1915.17 	
Date: Jan 31
Value: 1914.52 	
Date: Jan 25
Value: 1905.29 	
Date: Jan 20
Value: 1904.08 	
Date: Jan 15
Value: 1901.99 	
Date: Jan 10
Value: 1886.01 	
Date: Jan 05
Value: 1882.17 	
Date: Dec 31
Value: 1875.39 	
Date: Dec 25
Value: 1871.68 	
Date: Dec 20
Value: 1831.32 	
Date: Dec 15
Value: 1821.95 	
Date: Dec 10
Value: 1815.49 	
Date: Dec 05
Value: 1791.4 	
Date: Nov 30
Value: 1768.11 	
Date: Nov 25
Value: 1744.8 	
Date: Nov 20
Value: 1728.11 	
Date: Nov 15
Value: 1717.89 	
Date: Nov 10
Value: 1711 	
Date: Nov 05
Value: 1709.93 	
Date: Oct 31
Value: 1708.94 	
Date: Oct 25
Value: 1706.78 	
Date: Oct 20
Value: 1705.24 	
Date: Oct 15
Value: 1703.67 	
Date: Oct 10
Value: 1702.06 	
Date: Oct 05
Value: 1695.12 	
Date: Sep 30
Value: 1662.81 	
Date: Sep 25
Value: 1657.47 	
Date: Sep 20
Value: 1654.91 	
Date: Sep 15
Value: 1644.74 	
Date: Sep 10
Value: 1635.39 	
Date: Sep 05
Value: 1619.99 	
Date: Aug 31
Value: 1617.69 	
Date: Aug 25
Value: 1610.26 	
Date: Aug 20
Value: 1602.29 	
Date: Aug 15
Value: 1587.16 	
Date: Aug 10
Value: 1584.7 	
Date: Aug 05
Value: 1582.03 	
Date: Jul 31
Value: 1578.84 	
Date: Jul 25
Value: 1575.9 	
Date: Jul 20
Value: 1569.89 	
Date: Jul 15
Value: 1562.05 	
Date: Jul 10
Value: 1557.62 	
Date: Jul 05
Value: 1554.7 	
Date: Jun 30
Value: 1541.69 	
Date: Jun 25
Value: 1534.55 	
Date: Jun 20
Value: 1507.6 	
Date: Jun 15
Value: 1504.79 	
Date: Jun 10
Value: 1499.15 	
Date: Jun 05
Value: 1496.25 	
Date: May 31
Value: 2094.6 	
Date: May 25
Value: 2085.6 	
Date: May 20
Value: 2076.78 	
Date: May 15
Value: 2048.14 	
Date: May 10
Value: 2039.2 	
Date: May 05
Value: 2030 	
Date: Apr 30
Value: 2008.76 	
Date: Apr 25
Value: 2002.39 	
Date: Apr 20
Value: 1959.14 	
Date: Apr 15
Value: 1932.72 	
Date: Apr 10
Value: 1929.08 	
Date: Apr 05
Value: 1925.87 	
Date: Mar 31
Value: 1920.23 	
Date: Mar 25
Value: 1900.26 	
Date: Mar 20
Value: 1895.49 	
Date: Mar 15
Value: 1885.88 	
Date: Mar 10
Value: 1871.88 	
Date: Mar 05
Value: 1863.04 	
Date: Feb 28
Value: 1822.47 	
Date: Feb 25
Value: 1817.5 	
Date: Feb 20
Value: 1813.16 	
Date: Feb 15
Value: 1812.57 	
Date: Feb 10
Value: 1804.85 	
Date: Feb 05
Value: 1801.53 	
Date: Jan 31
Value: 1799.99 	
Date: Jan 25
Value: 1799.16 	
Date: Jan 20
Value: 1795.91 	
Date: Jan 15
Value: 1780.62 	
Date: Jan 10
Value: 1777.56 	
Date: Jan 05
Value: 1762.2 	
Date: Dec 31
Value: 1754.09 	
Date: Dec 25
Value: 1750.92 	
Date: Dec 20
Value: 1741.76 	
Date: Dec 15
Value: 1739.56 	
Date: Dec 10
Value: 1701.28 	
Date: Dec 05
Value: 1694.35 	
Date: Nov 30
Value: 1681.91 	
Date: Nov 25
Value: 1633.37 	
Date: Nov 20
Value: 1609.67 	
Date: Nov 15
Value: 1600.85 	
Date: Nov 10
Value: 1589.16 	
Date: Nov 05
Value: 1561.07 	
Date: Oct 31
Value: 2311.45 	
Date: Oct 25
Value: 2309.29 	
Date: Oct 20
Value: 2307.75 	
Date: Oct 15
Value: 2306.18 	
Date: Oct 10
Value: 2304.58 	
Date: Oct 05
Value: 2297.63 	
Date: Sep 30
Value: 2265.32 	
Date: Sep 25
Value: 2259.98 	
Date: Sep 20
Value: 2257.43 	
Date: Sep 15
Value: 2247.25 	
Date: Sep 10
Value: 2237.91 	
Date: Sep 05
Value: 2222.5 	
Date: Aug 31
Value: 2220.2 	
Date: Aug 25
Value: 2212.77 	
Date: Aug 20
Value: 2204.8 	
Date: Aug 15
Value: 2189.68 	
Date: Aug 10
Value: 2187.21 	
Date: Aug 05
Value: 2184.54 	
Date: Jul 31
Value: 2181.35 	
Date: Jul 25
Value: 2178.41 	
Date: Jul 20
Value: 2172.41 	
Date: Jul 15
Value: 2164.56 	
Date: Jul 10
Value: 2160.13 	
Date: Jul 05
Value: 2157.21 	
Date: Jun 30
Value: 2144.2 	
Date: Jun 25
Value: 2137.06 	
Date: Jun 20
Value: 2110.12 	
Date: Jun 15
Value: 2107.3 	
Date: Jun 10
Value: 2101.66 	
Date: Jun 05
Value: 2098.76 	
Date: May 31
Value: 707.65 	
Date: May 25
Value: 693.54 	
Date: May 20
Value: 679.75 	
Date: May 15
Value: 667.34 	
Date: May 10
Value: 652.67 	
Date: May 05
Value: 639.09 	
Date: Apr 30
Value: 625.17 	
Date: Apr 25
Value: 613.49 	
Date: Apr 20
Value: 601.31 	
Date: Apr 15
Value: 586.59 	
Date: Apr 10
Value: 572.48 	
Date: Apr 05
Value: 559.82 	
Date: Mar 31
Value: 547.34 	
Date: Mar 25
Value: 531.76 	
Date: Mar 20
Value: 520.49 	
Date: Mar 15
Value: 509.44 	
Date: Mar 10
Value: 501.03 	
Date: Mar 05
Value: 489.27 	
Date: Feb 28
Value: 476.84 	
Date: Feb 25
Value: 472.71 	
Date: Feb 20
Value: 464.67 	
Date: Feb 15
Value: 459.57 	
Date: Feb 10
Value: 451.48 	
Date: Feb 05
Value: 444.45 	
Date: Jan 31
Value: 436.85 	
Date: Jan 25
Value: 424.89 	
Date: Jan 20
Value: 414.12 	
Date: Jan 15
Value: 406.4 	
Date: Jan 10
Value: 398.98 	
Date: Jan 05
Value: 388.59 	
Date: Dec 31
Value: 378.28 	
Date: Dec 25
Value: 365.07 	
Date: Dec 20
Value: 352.97 	
Date: Dec 15
Value: 340.42 	
Date: Dec 10
Value: 328.83 	
Date: Dec 05
Value: 317.17 	
Date: Nov 30
Value: 300.71 	
Date: Nov 25
Value: 287.39 	
Date: Nov 20
Value: 273.65 	
Date: Nov 15
Value: 256.76 	
Date: Nov 10
Value: 242.3 	
Date: Nov 05
Value: 228.83 	
Date: Oct 31
Value: 955.46 	
Date: Oct 25
Value: 942.32 	
Date: Oct 20
Value: 929.71 	
Date: Oct 15
Value: 919.3 	
Date: Oct 10
Value: 904.11 	
Date: Oct 05
Value: 892.25 	
Date: Sep 30
Value: 883.48 	
Date: Sep 25
Value: 876.22 	
Date: Sep 20
Value: 870.62 	
Date: Sep 15
Value: 865.11 	
Date: Sep 10
Value: 859.98 	
Date: Sep 05
Value: 853.96 	
Date: Aug 31
Value: 848.09 	
Date: Aug 25
Value: 838.76 	
Date: Aug 20
Value: 831.51 	
Date: Aug 15
Value: 825.33 	
Date: Aug 10
Value: 818.87 	
Date: Aug 05
Value: 808.25 	
Date: Jul 31
Value: 801.15 	
Date: Jul 25
Value: 791.84 	
Date: Jul 20
Value: 785.59 	
Date: Jul 15
Value: 780.93 	
Date: Jul 10
Value: 773.39 	
Date: Jul 05
Value: 766.94 	
Date: Jun 30
Value: 760.1 	
Date: Jun 25
Value: 753.51 	
Date: Jun 20
Value: 745.76 	
Date: Jun 15
Value: 735.52 	
Date: Jun 10
Value: 727.34 	
Date: Jun 05
Value: 718.37 	
Date: May 31
Value: 1492.09 	
Date: May 25
Value: 1483.08 	
Date: May 20
Value: 1474.27 	
Date: May 15
Value: 1445.63 	
Date: May 10
Value: 1436.69 	
Date: May 05
Value: 1427.49 	
Date: Apr 30
Value: 1406.24 	
Date: Apr 25
Value: 1399.88 	
Date: Apr 20
Value: 2029.36 	
Date: Apr 15
Value: 2023.12 	
Date: Apr 10
Value: 2015.79 	
Date: Apr 05
Value: 2004.57 	
Date: Mar 31
Value: 1997.35 	
Date: Mar 25
Value: 1971.2 	
Date: Mar 20
Value: 1938.7 	
Date: Mar 15
Value: 1931.55 	
Date: Mar 10
Value: 1923.43 	
Date: Mar 05
Value: 1921.31 	
Date: Feb 28
Value: 1918.32 	
Date: Feb 25
Value: 1917.61 	
Date: Feb 20
Value: 1917.02 	
Date: Feb 15
Value: 1916.23 	
Date: Feb 10
Value: 1915.71 	
Date: Feb 05
Value: 1915.17 	
Date: Jan 31
Value: 1914.52 	
Date: Jan 25
Value: 1905.29 	
Date: Jan 20
Value: 1904.08 	
Date: Jan 15
Value: 1901.99 	
Date: Jan 10
Value: 1886.01 	
Date: Jan 05
Value: 1882.17 	
Date: Dec 31
Value: 1875.39 	
Date: Dec 25
Value: 1871.68 	
Date: Dec 20
Value: 1831.32 	
Date: Dec 15
Value: 1821.95 	
Date: Dec 10
Value: 1815.49 	
Date: Dec 05
Value: 1791.4 	
Date: Nov 30
Value: 1768.11 	
Date: Nov 25
Value: 1744.8 	
Date: Nov 20
Value: 1728.11 	
Date: Nov 15
Value: 1717.89 	
Date: Nov 10
Value: 1711 	
Date: Nov 05
Value: 1709.93 	
Date: Oct 31
Value: 1708.94 	
Date: Oct 25
Value: 1706.78 	
Date: Oct 20
Value: 1705.24 	
Date: Oct 15
Value: 1703.67 	
Date: Oct 10
Value: 1702.06 	
Date: Oct 05
Value: 1695.12 	
Date: Sep 30
Value: 1662.81 	
Date: Sep 25
Value: 1657.47 	
Date: Sep 20
Value: 1654.91 	
Date: Sep 15
Value: 1644.74 	
Date: Sep 10
Value: 1635.39 	
Date: Sep 05
Value: 1619.99 	
Date: Aug 31
Value: 1617.69 	
Date: Aug 25
Value: 1610.26 	
Date: Aug 20
Value: 1602.29 	
Date: Aug 15
Value: 1587.16 	
Date: Aug 10
Value: 1584.7 	
Date: Aug 05
Value: 1582.03 	
Date: Jul 31
Value: 1578.84 	
Date: Jul 25
Value: 1575.9 	
Date: Jul 20
Value: 1569.89 	
Date: Jul 15
Value: 1562.05 	
Date: Jul 10
Value: 1557.62 	
Date: Jul 05
Value: 1554.7 	
Date: Jun 30
Value: 1541.69 	
Date: Jun 25
Value: 1534.55 	
Date: Jun 20
Value: 1507.6 	
Date: Jun 15
Value: 1504.79 	
Date: Jun 10
Value: 1499.15 	
Date: Jun 05
Value: 1496.25 	
Date: May 31
Value: 2094.6 	
Date: May 25
Value: 2085.6 	
Date: May 20
Value: 2076.78 	
Date: May 15
Value: 2048.14 	
Date: May 10
Value: 2039.2 	
Date: May 05
Value: 2030 	
Date: Apr 30
Value: 2008.76 	
Date: Apr 25
Value: 2002.39 	
Date: Apr 20
Value: 1959.14 	
Date: Apr 15
Value: 1932.72 	
Date: Apr 10
Value: 1929.08 	
Date: Apr 05
Value: 1925.87 	
Date: Mar 31
Value: 1920.23 	
Date: Mar 25
Value: 1900.26 	
Date: Mar 20
Value: 1895.49 	
Date: Mar 15
Value: 1885.88 	
Date: Mar 10
Value: 1871.88 	
Date: Mar 05
Value: 1863.04 	
Date: Feb 28
Value: 1822.47 	
Date: Feb 25
Value: 1817.5 	
Date: Feb 20
Value: 1813.16 	
Date: Feb 15
Value: 1812.57 	
Date: Feb 10
Value: 1804.85 	
Date: Feb 05
Value: 1801.53 	
Date: Jan 31
Value: 1799.99 	
Date: Jan 25
Value: 1799.16 	
Date: Jan 20
Value: 1795.91 	
Date: Jan 15
Value: 1780.62 	
Date: Jan 10
Value: 1777.56 	
Date: Jan 05
Value: 1762.2 	
Date: Dec 31
Value: 1754.09 	
Date: Dec 25
Value: 1750.92 	
Date: Dec 20
Value: 1741.76 	
Date: Dec 15
Value: 1739.56 	
Date: Dec 10
Value: 1701.28 	
Date: Dec 05
Value: 1694.35 	
Date: Nov 30
Value: 1681.91 	
Date: Nov 25
Value: 1633.37 	
Date: Nov 20
Value: 1609.67 	
Date: Nov 15
Value: 1600.85 	
Date: Nov 10
Value: 1589.16 	
Date: Nov 05
Value: 1561.07 	
Date: Oct 31
Value: 2311.45 	
Date: Oct 25
Value: 2309.29 	
Date: Oct 20
Value: 2307.75 	
Date: Oct 15
Value: 2306.18 	
Date: Oct 10
Value: 2304.58 	
Date: Oct 05
Value: 2297.63 	
Date: Sep 30
Value: 2265.32 	
Date: Sep 25
Value: 2259.98 	
Date: Sep 20
Value: 2257.43 	
Date: Sep 15
Value: 2247.25 	
Date: Sep 10
Value: 2237.91 	
Date: Sep 05
Value: 2222.5 	
Date: Aug 31
Value: 2220.2 	
Date: Aug 25
Value: 2212.77 	
Date: Aug 20
Value: 2204.8 	
Date: Aug 15
Value: 2189.68 	
Date: Aug 10
Value: 2187.21 	
Date: Aug 05
Value: 2184.54 	
Date: Jul 31
Value: 2181.35 	
Date: Jul 25
Value: 2178.41 	
Date: Jul 20
Value: 2172.41 	
Date: Jul 15
Value: 2164.56 	
Date: Jul 10
Value: 2160.13 	
Date: Jul 05
Value: 2157.21 	
Date: Jun 30
Value: 2144.2 	
Date: Jun 25
Value: 2137.06 	
Date: Jun 20
Value: 2110.12 	
Date: Jun 15
Value: 2107.3 	
Date: Jun 10
Value: 2101.66 	
Date: Jun 05
Value: 2098.76 	
Date: May 31
Value: 707.65 	
Date: May 25
Value: 693.54 	
Date: May 20
Value: 679.75 	
Date: May 15
Value: 667.34 	
Date: May 10
Value: 652.67 	
Date: May 05
Value: 639.09 	
Date: Apr 30
Value: 625.17 	
Date: Apr 25
Value: 613.49 	
Date: Apr 20
Value: 601.31 	
Date: Apr 15
Value: 586.59 	
Date: Apr 10
Value: 572.48 	
Date: Apr 05
Value: 559.82 	
Date: Mar 31
Value: 547.34 	
Date: Mar 25
Value: 531.76 	
Date: Mar 20
Value: 520.49 	
Date: Mar 15
Value: 509.44 	
Date: Mar 10
Value: 501.03 	
Date: Mar 05
Value: 489.27 	
Date: Feb 28
Value: 476.84 	
Date: Feb 25
Value: 472.71 	
Date: Feb 20
Value: 464.67 	
Date: Feb 15
Value: 459.57 	
Date: Feb 10
Value: 451.48 	
Date: Feb 05
Value: 444.45 	
Date: Jan 31
Value: 436.85 	
Date: Jan 25
Value: 424.89 	
Date: Jan 20
Value: 414.12 	
Date: Jan 15
Value: 406.4 	
Date: Jan 10
Value: 398.98 	
Date: Jan 05
Value: 388.59 	
Date: Dec 31
Value: 378.28 	
Date: Dec 25
Value: 365.07 	
Date: Dec 20
Value: 352.97 	
Date: Dec 15
Value: 340.42 	
Date: Dec 10
Value: 328.83 	
Date: Dec 05
Value: 317.17 	
Date: Nov 30
Value: 300.71 	
Date: Nov 25
Value: 287.39 	
Date: Nov 20
Value: 273.65 	
Date: Nov 15
Value: 256.76 	
Date: Nov 10
Value: 242.3 	
Date: Nov 05
Value: 228.83 	
Date: Oct 31
Value: 955.46 	
Date: Oct 25
Value: 942.32 	
Date: Oct 20
Value: 929.71 	
Date: Oct 15
Value: 919.3 	
Date: Oct 10
Value: 904.11 	
Date: Oct 05
Value: 892.25 	
Date: Sep 30
Value: 883.48 	
Date: Sep 25
Value: 876.22 	
Date: Sep 20
Value: 870.62 	
Date: Sep 15
Value: 865.11 	
Date: Sep 10
Value: 859.98 	
Date: Sep 05
Value: 853.96 	
Date: Aug 31
Value: 848.09 	
Date: Aug 25
Value: 838.76 	
Date: Aug 20
Value: 831.51 	
Date: Aug 15
Value: 825.33 	
Date: Aug 10
Value: 818.87 	
Date: Aug 05
Value: 808.25 	
Date: Jul 31
Value: 801.15 	
Date: Jul 25
Value: 791.84 	
Date: Jul 20
Value: 785.59 	
Date: Jul 15
Value: 780.93 	
Date: Jul 10
Value: 773.39 	
Date: Jul 05
Value: 766.94 	
Date: Jun 30
Value: 760.1 	
Date: Jun 25
Value: 753.51 	
Date: Jun 20
Value: 745.76 	
Date: Jun 15
Value: 735.52 	
Date: Jun 10
Value: 727.34 	
Date: Jun 05
Value: 718.37

	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45
	
Date: May 31
Value: 1337.93 	
Date: May 25
Value: 1328.73 	
Date: May 20
Value: 1321.12 	
Date: May 15
Value: 1298.3 	
Date: May 10
Value: 1290.36 	
Date: May 05
Value: 1283.56 	
Date: Apr 30
Value: 1268.03 	
Date: Apr 25
Value: 1263.62 	
Date: Apr 20
Value: 1804 	
Date: Apr 15
Value: 1800.72 	
Date: Apr 10
Value: 1796.46 	
Date: Apr 05
Value: 1790.1 	
Date: Mar 31
Value: 1784.99 	
Date: Mar 25
Value: 1754.53 	
Date: Mar 20
Value: 1734.13 	
Date: Mar 15
Value: 1729.75 	
Date: Mar 10
Value: 1722.8 	
Date: Mar 05
Value: 1720.86 	
Date: Feb 28
Value: 1717.34 	
Date: Feb 25
Value: 1716.52 	
Date: Feb 20
Value: 1715.62 	
Date: Feb 15
Value: 1714.38 	
Date: Feb 10
Value: 1713.45 	
Date: Feb 05
Value: 1712.64 	
Date: Jan 31
Value: 1711.72 	
Date: Jan 25
Value: 1705.41 	
Date: Jan 20
Value: 1704.09 	
Date: Jan 15
Value: 1701.71 	
Date: Jan 10
Value: 1680.52 	
Date: Jan 05
Value: 1677.42 	
Date: Dec 31
Value: 1670.69 	
Date: Dec 25
Value: 1664.77 	
Date: Dec 20
Value: 1633.17 	
Date: Dec 15
Value: 1629.03 	
Date: Dec 10
Value: 1625.79 	
Date: Dec 05
Value: 1601.87 	
Date: Nov 30
Value: 1578.51 	
Date: Nov 25
Value: 1556.87 	
Date: Nov 20
Value: 1544.65 	
Date: Nov 15
Value: 1534.05 	
Date: Nov 10
Value: 1528.82 	
Date: Nov 05
Value: 1527.45 	
Date: Oct 31
Value: 1526.23 	
Date: Oct 25
Value: 1524.31 	
Date: Oct 20
Value: 1522.91 	
Date: Oct 15
Value: 1521.49 	
Date: Oct 10
Value: 1519.64 	
Date: Oct 05
Value: 1515.17 	
Date: Sep 30
Value: 1496.9 	
Date: Sep 25
Value: 1492.05 	
Date: Sep 20
Value: 1489.05 	
Date: Sep 15
Value: 1473.88 	
Date: Sep 10
Value: 1465.59 	
Date: Sep 05
Value: 1456.17 	
Date: Aug 31
Value: 1453.46 	
Date: Aug 25
Value: 1448.51 	
Date: Aug 20
Value: 1440.25 	
Date: Aug 15
Value: 1418.22 	
Date: Aug 10
Value: 1415.87 	
Date: Aug 05
Value: 1413.53 	
Date: Jul 31
Value: 1410.69 	
Date: Jul 25
Value: 1408.67 	
Date: Jul 20
Value: 1405.09 	
Date: Jul 15
Value: 1398.87 	
Date: Jul 10
Value: 1396.55 	
Date: Jul 05
Value: 1394.69 	
Date: Jun 30
Value: 1386.7 	
Date: Jun 25
Value: 1379.27 	
Date: Jun 20
Value: 1353.71 	
Date: Jun 15
Value: 1351.35 	
Date: Jun 10
Value: 1344.54 	
Date: Jun 05
Value: 1341.8 	
Date: May 31
Value: 1905.49 	
Date: May 25
Value: 1896.29 	
Date: May 20
Value: 1888.68 	
Date: May 15
Value: 1865.86 	
Date: May 10
Value: 1857.91 	
Date: May 05
Value: 1851.12 	
Date: Apr 30
Value: 1835.58 	
Date: Apr 25
Value: 1831.18 	
Date: Apr 20
Value: 1794.72 	
Date: Apr 15
Value: 1775.37 	
Date: Apr 10
Value: 1773.18 	
Date: Apr 05
Value: 1771.11 	
Date: Mar 31
Value: 1767.19 	
Date: Mar 25
Value: 1758.06 	
Date: Mar 20
Value: 1754.28 	
Date: Mar 15
Value: 1748.18 	
Date: Mar 10
Value: 1738.25 	
Date: Mar 05
Value: 1729.55 	
Date: Feb 28
Value: 1689.6 	
Date: Feb 25
Value: 1684.65 	
Date: Feb 20
Value: 1679.31 	
Date: Feb 15
Value: 1678.42 	
Date: Feb 10
Value: 1666.92 	
Date: Feb 05
Value: 1661.1 	
Date: Jan 31
Value: 1660.17 	
Date: Jan 25
Value: 1659.08 	
Date: Jan 20
Value: 1656.14 	
Date: Jan 15
Value: 1645.74 	
Date: Jan 10
Value: 1642.86 	
Date: Jan 05
Value: 1614.34 	
Date: Dec 31
Value: 1606.89 	
Date: Dec 25
Value: 1604.7 	
Date: Dec 20
Value: 1590.61 	
Date: Dec 15
Value: 1587.79 	
Date: Dec 10
Value: 1553.7 	
Date: Dec 05
Value: 1550.47 	
Date: Nov 30
Value: 1535.05 	
Date: Nov 25
Value: 1497.6 	
Date: Nov 20
Value: 1476.53 	
Date: Nov 15
Value: 1471 	
Date: Nov 10
Value: 1462.6 	
Date: Nov 05
Value: 1449.66 	
Date: Oct 31
Value: 2093.79 	
Date: Oct 25
Value: 2091.87 	
Date: Oct 20
Value: 2090.46 	
Date: Oct 15
Value: 2089.05 	
Date: Oct 10
Value: 2087.2 	
Date: Oct 05
Value: 2082.73 	
Date: Sep 30
Value: 2064.46 	
Date: Sep 25
Value: 2059.61 	
Date: Sep 20
Value: 2056.6 	
Date: Sep 15
Value: 2041.44 	
Date: Sep 10
Value: 2033.15 	
Date: Sep 05
Value: 2023.73 	
Date: Aug 31
Value: 2021.02 	
Date: Aug 25
Value: 2016.07 	
Date: Aug 20
Value: 2007.81 	
Date: Aug 15
Value: 1985.78 	
Date: Aug 10
Value: 1983.43 	
Date: Aug 05
Value: 1981.09 	
Date: Jul 31
Value: 1978.25 	
Date: Jul 25
Value: 1976.23 	
Date: Jul 20
Value: 1972.64 	
Date: Jul 15
Value: 1966.43 	
Date: Jul 10
Value: 1964.11 	
Date: Jul 05
Value: 1962.25 	
Date: Jun 30
Value: 1954.26 	
Date: Jun 25
Value: 1946.83 	
Date: Jun 20
Value: 1921.26 	
Date: Jun 15
Value: 1918.91 	
Date: Jun 10
Value: 1912.09 	
Date: Jun 05
Value: 1909.36 	
Date: May 31
Value: 622.18 	
Date: May 25
Value: 609.34 	
Date: May 20
Value: 597.17 	
Date: May 15
Value: 587.24 	
Date: May 10
Value: 575.59 	
Date: May 05
Value: 564.65 	
Date: Apr 30
Value: 552.98 	
Date: Apr 25
Value: 544.52 	
Date: Apr 20
Value: 535.27 	
Date: Apr 15
Value: 522.75 	
Date: Apr 10
Value: 511.67 	
Date: Apr 05
Value: 501.24 	
Date: Mar 31
Value: 489.94 	
Date: Mar 25
Value: 477.74 	
Date: Mar 20
Value: 468.52 	
Date: Mar 15
Value: 459.18 	
Date: Mar 10
Value: 451.86 	
Date: Mar 05
Value: 441.7 	
Date: Feb 28
Value: 431.48 	
Date: Feb 25
Value: 427.53 	
Date: Feb 20
Value: 418.65 	
Date: Feb 15
Value: 412.35 	
Date: Feb 10
Value: 403.43 	
Date: Feb 05
Value: 395.11 	
Date: Jan 31
Value: 387.07 	
Date: Jan 25
Value: 373.6 	
Date: Jan 20
Value: 361.77 	
Date: Jan 15
Value: 353.74 	
Date: Jan 10
Value: 344.81 	
Date: Jan 05
Value: 334.68 	
Date: Dec 31
Value: 325.03 	
Date: Dec 25
Value: 313.58 	
Date: Dec 20
Value: 303.34 	
Date: Dec 15
Value: 293.5 	
Date: Dec 10
Value: 283.33 	
Date: Dec 05
Value: 273.03 	
Date: Nov 30
Value: 259.16 	
Date: Nov 25
Value: 248.51 	
Date: Nov 20
Value: 237.33 	
Date: Nov 15
Value: 222.84 	
Date: Nov 10
Value: 211.79 	
Date: Nov 05
Value: 201.95 	
Date: Oct 31
Value: 845.69 	
Date: Oct 25
Value: 834.83 	
Date: Oct 20
Value: 824.22 	
Date: Oct 15
Value: 815.75 	
Date: Oct 10
Value: 802.94 	
Date: Oct 05
Value: 792.86 	
Date: Sep 30
Value: 785.88 	
Date: Sep 25
Value: 779.27 	
Date: Sep 20
Value: 773.64 	
Date: Sep 15
Value: 768.03 	
Date: Sep 10
Value: 763.09 	
Date: Sep 05
Value: 757.07 	
Date: Aug 31
Value: 752.08 	
Date: Aug 25
Value: 743.67 	
Date: Aug 20
Value: 736.41 	
Date: Aug 15
Value: 730.23 	
Date: Aug 10
Value: 724.26 	
Date: Aug 05
Value: 714.15 	
Date: Jul 31
Value: 706.81 	
Date: Jul 25
Value: 699.84 	
Date: Jul 20
Value: 696 	
Date: Jul 15
Value: 692.26 	
Date: Jul 10
Value: 687.13 	
Date: Jul 05
Value: 681.72 	
Date: Jun 30
Value: 674.72 	
Date: Jun 25
Value: 668.56 	
Date: Jun 20
Value: 660.95 	
Date: Jun 15
Value: 650.26 	
Date: Jun 10
Value: 640.83 	
Date: Jun 05
Value: 631.63 	
Date: May 31
Value: 1337.93 	
Date: May 25
Value: 1328.73 	
Date: May 20
Value: 1321.12 	
Date: May 15
Value: 1298.3 	
Date: May 10
Value: 1290.36 	
Date: May 05
Value: 1283.56 	
Date: Apr 30
Value: 1268.03 	
Date: Apr 25
Value: 1263.62 	
Date: Apr 20
Value: 1804 	
Date: Apr 15
Value: 1800.72 	
Date: Apr 10
Value: 1796.46 	
Date: Apr 05
Value: 1790.1 	
Date: Mar 31
Value: 1784.99 	
Date: Mar 25
Value: 1754.53 	
Date: Mar 20
Value: 1734.13 	
Date: Mar 15
Value: 1729.75 	
Date: Mar 10
Value: 1722.8 	
Date: Mar 05
Value: 1720.86 	
Date: Feb 28
Value: 1717.34 	
Date: Feb 25
Value: 1716.52 	
Date: Feb 20
Value: 1715.62 	
Date: Feb 15
Value: 1714.38 	
Date: Feb 10
Value: 1713.45 	
Date: Feb 05
Value: 1712.64 	
Date: Jan 31
Value: 1711.72 	
Date: Jan 25
Value: 1705.41 	
Date: Jan 20
Value: 1704.09 	
Date: Jan 15
Value: 1701.71 	
Date: Jan 10
Value: 1680.52 	
Date: Jan 05
Value: 1677.42 	
Date: Dec 31
Value: 1670.69 	
Date: Dec 25
Value: 1664.77 	
Date: Dec 20
Value: 1633.17 	
Date: Dec 15
Value: 1629.03 	
Date: Dec 10
Value: 1625.79 	
Date: Dec 05
Value: 1601.87 	
Date: Nov 30
Value: 1578.51 	
Date: Nov 25
Value: 1556.87 	
Date: Nov 20
Value: 1544.65 	
Date: Nov 15
Value: 1534.05 	
Date: Nov 10
Value: 1528.82 	
Date: Nov 05
Value: 1527.45 	
Date: Oct 31
Value: 1526.23 	
Date: Oct 25
Value: 1524.31 	
Date: Oct 20
Value: 1522.91 	
Date: Oct 15
Value: 1521.49 	
Date: Oct 10
Value: 1519.64 	
Date: Oct 05
Value: 1515.17 	
Date: Sep 30
Value: 1496.9 	
Date: Sep 25
Value: 1492.05 	
Date: Sep 20
Value: 1489.05 	
Date: Sep 15
Value: 1473.88 	
Date: Sep 10
Value: 1465.59 	
Date: Sep 05
Value: 1456.17 	
Date: Aug 31
Value: 1453.46 	
Date: Aug 25
Value: 1448.51 	
Date: Aug 20
Value: 1440.25 	
Date: Aug 15
Value: 1418.22 	
Date: Aug 10
Value: 1415.87 	
Date: Aug 05
Value: 1413.53 	
Date: Jul 31
Value: 1410.69 	
Date: Jul 25
Value: 1408.67 	
Date: Jul 20
Value: 1405.09 	
Date: Jul 15
Value: 1398.87 	
Date: Jul 10
Value: 1396.55 	
Date: Jul 05
Value: 1394.69 	
Date: Jun 30
Value: 1386.7 	
Date: Jun 25
Value: 1379.27 	
Date: Jun 20
Value: 1353.71 	
Date: Jun 15
Value: 1351.35 	
Date: Jun 10
Value: 1344.54 	
Date: Jun 05
Value: 1341.8 	
Date: May 31
Value: 1905.49 	
Date: May 25
Value: 1896.29 	
Date: May 20
Value: 1888.68 	
Date: May 15
Value: 1865.86 	
Date: May 10
Value: 1857.91 	
Date: May 05
Value: 1851.12 	
Date: Apr 30
Value: 1835.58 	
Date: Apr 25
Value: 1831.18 	
Date: Apr 20
Value: 1794.72 	
Date: Apr 15
Value: 1775.37 	
Date: Apr 10
Value: 1773.18 	
Date: Apr 05
Value: 1771.11 	
Date: Mar 31
Value: 1767.19 	
Date: Mar 25
Value: 1758.06 	
Date: Mar 20
Value: 1754.28 	
Date: Mar 15
Value: 1748.18 	
Date: Mar 10
Value: 1738.25 	
Date: Mar 05
Value: 1729.55 	
Date: Feb 28
Value: 1689.6 	
Date: Feb 25
Value: 1684.65 	
Date: Feb 20
Value: 1679.31 	
Date: Feb 15
Value: 1678.42 	
Date: Feb 10
Value: 1666.92 	
Date: Feb 05
Value: 1661.1 	
Date: Jan 31
Value: 1660.17 	
Date: Jan 25
Value: 1659.08 	
Date: Jan 20
Value: 1656.14 	
Date: Jan 15
Value: 1645.74 	
Date: Jan 10
Value: 1642.86 	
Date: Jan 05
Value: 1614.34 	
Date: Dec 31
Value: 1606.89 	
Date: Dec 25
Value: 1604.7 	
Date: Dec 20
Value: 1590.61 	
Date: Dec 15
Value: 1587.79 	
Date: Dec 10
Value: 1553.7 	
Date: Dec 05
Value: 1550.47 	
Date: Nov 30
Value: 1535.05 	
Date: Nov 25
Value: 1497.6 	
Date: Nov 20
Value: 1476.53 	
Date: Nov 15
Value: 1471 	
Date: Nov 10
Value: 1462.6 	
Date: Nov 05
Value: 1449.66 	
Date: Oct 31
Value: 2093.79 	
Date: Oct 25
Value: 2091.87 	
Date: Oct 20
Value: 2090.46 	
Date: Oct 15
Value: 2089.05 	
Date: Oct 10
Value: 2087.2 	
Date: Oct 05
Value: 2082.73 	
Date: Sep 30
Value: 2064.46 	
Date: Sep 25
Value: 2059.61 	
Date: Sep 20
Value: 2056.6 	
Date: Sep 15
Value: 2041.44 	
Date: Sep 10
Value: 2033.15 	
Date: Sep 05
Value: 2023.73 	
Date: Aug 31
Value: 2021.02 	
Date: Aug 25
Value: 2016.07 	
Date: Aug 20
Value: 2007.81 	
Date: Aug 15
Value: 1985.78 	
Date: Aug 10
Value: 1983.43 	
Date: Aug 05
Value: 1981.09 	
Date: Jul 31
Value: 1978.25 	
Date: Jul 25
Value: 1976.23 	
Date: Jul 20
Value: 1972.64 	
Date: Jul 15
Value: 1966.43 	
Date: Jul 10
Value: 1964.11 	
Date: Jul 05
Value: 1962.25 	
Date: Jun 30
Value: 1954.26 	
Date: Jun 25
Value: 1946.83 	
Date: Jun 20
Value: 1921.26 	
Date: Jun 15
Value: 1918.91 	
Date: Jun 10
Value: 1912.09 	
Date: Jun 05
Value: 1909.36 	
Date: May 31
Value: 622.18 	
Date: May 25
Value: 609.34 	
Date: May 20
Value: 597.17 	
Date: May 15
Value: 587.24 	
Date: May 10
Value: 575.59 	
Date: May 05
Value: 564.65 	
Date: Apr 30
Value: 552.98 	
Date: Apr 25
Value: 544.52 	
Date: Apr 20
Value: 535.27 	
Date: Apr 15
Value: 522.75 	
Date: Apr 10
Value: 511.67 	
Date: Apr 05
Value: 501.24 	
Date: Mar 31
Value: 489.94 	
Date: Mar 25
Value: 477.74 	
Date: Mar 20
Value: 468.52 	
Date: Mar 15
Value: 459.18 	
Date: Mar 10
Value: 451.86 	
Date: Mar 05
Value: 441.7 	
Date: Feb 28
Value: 431.48 	
Date: Feb 25
Value: 427.53 	
Date: Feb 20
Value: 418.65 	
Date: Feb 15
Value: 412.35 	
Date: Feb 10
Value: 403.43 	
Date: Feb 05
Value: 395.11 	
Date: Jan 31
Value: 387.07 	
Date: Jan 25
Value: 373.6 	
Date: Jan 20
Value: 361.77 	
Date: Jan 15
Value: 353.74 	
Date: Jan 10
Value: 344.81 	
Date: Jan 05
Value: 334.68 	
Date: Dec 31
Value: 325.03 	
Date: Dec 25
Value: 313.58 	
Date: Dec 20
Value: 303.34 	
Date: Dec 15
Value: 293.5 	
Date: Dec 10
Value: 283.33 	
Date: Dec 05
Value: 273.03 	
Date: Nov 30
Value: 259.16 	
Date: Nov 25
Value: 248.51 	
Date: Nov 20
Value: 237.33 	
Date: Nov 15
Value: 222.84 	
Date: Nov 10
Value: 211.79 	
Date: Nov 05
Value: 201.95 	
Date: Oct 31
Value: 845.69 	
Date: Oct 25
Value: 834.83 	
Date: Oct 20
Value: 824.22 	
Date: Oct 15
Value: 815.75 	
Date: Oct 10
Value: 802.94 	
Date: Oct 05
Value: 792.86 	
Date: Sep 30
Value: 785.88 	
Date: Sep 25
Value: 779.27 	
Date: Sep 20
Value: 773.64 	
Date: Sep 15
Value: 768.03 	
Date: Sep 10
Value: 763.09 	
Date: Sep 05
Value: 757.07 	
Date: Aug 31
Value: 752.08 	
Date: Aug 25
Value: 743.67 	
Date: Aug 20
Value: 736.41 	
Date: Aug 15
Value: 730.23 	
Date: Aug 10
Value: 724.26 	
Date: Aug 05
Value: 714.15 	
Date: Jul 31
Value: 706.81 	
Date: Jul 25
Value: 699.84 	
Date: Jul 20
Value: 696 	
Date: Jul 15
Value: 692.26 	
Date: Jul 10
Value: 687.13 	
Date: Jul 05
Value: 681.72 	
Date: Jun 30
Value: 674.72 	
Date: Jun 25
Value: 668.56 	
Date: Jun 20
Value: 660.95 	
Date: Jun 15
Value: 650.26 	
Date: Jun 10
Value: 640.83 	
Date: Jun 05
Value: 631.63

	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07
	
Date: May 31
Value: 1301.47 	
Date: May 25
Value: 1294.81 	
Date: May 20
Value: 1282.56 	
Date: May 15
Value: 1261.87 	
Date: May 10
Value: 1254.22 	
Date: May 05
Value: 1242.86 	
Date: Apr 30
Value: 1222.32 	
Date: Apr 25
Value: 1217.82 	
Date: Apr 20
Value: 1780.67 	
Date: Apr 15
Value: 1777.26 	
Date: Apr 10
Value: 1772.75 	
Date: Apr 05
Value: 1768.75 	
Date: Mar 31
Value: 1756.37 	
Date: Mar 25
Value: 1724.36 	
Date: Mar 20
Value: 1712.19 	
Date: Mar 15
Value: 1708.81 	
Date: Mar 10
Value: 1699.99 	
Date: Mar 05
Value: 1698.35 	
Date: Feb 28
Value: 1693.84 	
Date: Feb 25
Value: 1693.19 	
Date: Feb 20
Value: 1691.85 	
Date: Feb 15
Value: 1689.84 	
Date: Feb 10
Value: 1688.41 	
Date: Feb 05
Value: 1687.46 	
Date: Jan 31
Value: 1686.63 	
Date: Jan 25
Value: 1684.12 	
Date: Jan 20
Value: 1683.54 	
Date: Jan 15
Value: 1682.16 	
Date: Jan 10
Value: 1673.39 	
Date: Jan 05
Value: 1672.02 	
Date: Dec 31
Value: 1668.15 	
Date: Dec 25
Value: 1661.67 	
Date: Dec 20
Value: 1625.19 	
Date: Dec 15
Value: 1619.13 	
Date: Dec 10
Value: 1608.91 	
Date: Dec 05
Value: 1574.29 	
Date: Nov 30
Value: 1561.2 	
Date: Nov 25
Value: 1543.27 	
Date: Nov 20
Value: 1520.1 	
Date: Nov 15
Value: 1512.51 	
Date: Nov 10
Value: 1506.96 	
Date: Nov 05
Value: 1505.84 	
Date: Oct 31
Value: 1504.8 	
Date: Oct 25
Value: 1502.97 	
Date: Oct 20
Value: 1501.54 	
Date: Oct 15
Value: 1500.11 	
Date: Oct 10
Value: 1497.95 	
Date: Oct 05
Value: 1495.14 	
Date: Sep 30
Value: 1478.03 	
Date: Sep 25
Value: 1474.05 	
Date: Sep 20
Value: 1471.15 	
Date: Sep 15
Value: 1457.8 	
Date: Sep 10
Value: 1447.95 	
Date: Sep 05
Value: 1438.27 	
Date: Aug 31
Value: 1435.46 	
Date: Aug 25
Value: 1430.72 	
Date: Aug 20
Value: 1426.09 	
Date: Aug 15
Value: 1395.95 	
Date: Aug 10
Value: 1393.61 	
Date: Aug 05
Value: 1392.03 	
Date: Jul 31
Value: 1389.86 	
Date: Jul 25
Value: 1387.71 	
Date: Jul 20
Value: 1384.34 	
Date: Jul 15
Value: 1380.14 	
Date: Jul 10
Value: 1378.2 	
Date: Jul 05
Value: 1376.24 	
Date: Jun 30
Value: 1373.18 	
Date: Jun 25
Value: 1346.46 	
Date: Jun 20
Value: 1320.15 	
Date: Jun 15
Value: 1317.74 	
Date: Jun 10
Value: 1308.14 	
Date: Jun 05
Value: 1305.39 	
Date: May 31
Value: 1894.92 	
Date: May 25
Value: 1888.26 	
Date: May 20
Value: 1876.02 	
Date: May 15
Value: 1855.32 	
Date: May 10
Value: 1847.68 	
Date: May 05
Value: 1836.31 	
Date: Apr 30
Value: 1815.77 	
Date: Apr 25
Value: 1811.28 	
Date: Apr 20
Value: 1781.69 	
Date: Apr 15
Value: 1765.63 	
Date: Apr 10
Value: 1763.26 	
Date: Apr 05
Value: 1760.86 	
Date: Mar 31
Value: 1758.47 	
Date: Mar 25
Value: 1748.11 	
Date: Mar 20
Value: 1741.91 	
Date: Mar 15
Value: 1738.43 	
Date: Mar 10
Value: 1715.71 	
Date: Mar 05
Value: 1705.97 	
Date: Feb 28
Value: 1691.43 	
Date: Feb 25
Value: 1686.85 	
Date: Feb 20
Value: 1682.59 	
Date: Feb 15
Value: 1681.63 	
Date: Feb 10
Value: 1667.77 	
Date: Feb 05
Value: 1662.75 	
Date: Jan 31
Value: 1661.65 	
Date: Jan 25
Value: 1660.94 	
Date: Jan 20
Value: 1659.55 	
Date: Jan 15
Value: 1651.76 	
Date: Jan 10
Value: 1649.91 	
Date: Jan 05
Value: 1640.33 	
Date: Dec 31
Value: 1634.16 	
Date: Dec 25
Value: 1631.2 	
Date: Dec 20
Value: 1617.75 	
Date: Dec 15
Value: 1613.94 	
Date: Dec 10
Value: 1588.99 	
Date: Dec 05
Value: 1581.07 	
Date: Nov 30
Value: 1568.19 	
Date: Nov 25
Value: 1543.84 	
Date: Nov 20
Value: 1527.62 	
Date: Nov 15
Value: 1512.23 	
Date: Nov 10
Value: 1506.24 	
Date: Nov 05
Value: 1493.54 	
Date: Oct 31
Value: 2098.25 	
Date: Oct 25
Value: 2096.42 	
Date: Oct 20
Value: 2095 	
Date: Oct 15
Value: 2093.57 	
Date: Oct 10
Value: 2091.41 	
Date: Oct 05
Value: 2088.6 	
Date: Sep 30
Value: 2071.48 	
Date: Sep 25
Value: 2067.51 	
Date: Sep 20
Value: 2064.6 	
Date: Sep 15
Value: 2051.25 	
Date: Sep 10
Value: 2041.4 	
Date: Sep 05
Value: 2031.73 	
Date: Aug 31
Value: 2028.91 	
Date: Aug 25
Value: 2024.18 	
Date: Aug 20
Value: 2019.54 	
Date: Aug 15
Value: 1989.4 	
Date: Aug 10
Value: 1987.07 	
Date: Aug 05
Value: 1985.48 	
Date: Jul 31
Value: 1983.31 	
Date: Jul 25
Value: 1981.16 	
Date: Jul 20
Value: 1977.79 	
Date: Jul 15
Value: 1973.59 	
Date: Jul 10
Value: 1971.65 	
Date: Jul 05
Value: 1969.69 	
Date: Jun 30
Value: 1966.63 	
Date: Jun 25
Value: 1939.91 	
Date: Jun 20
Value: 1913.61 	
Date: Jun 15
Value: 1911.2 	
Date: Jun 10
Value: 1901.6 	
Date: Jun 05
Value: 1898.85 	
Date: May 31
Value: 618.05 	
Date: May 25
Value: 606.07 	
Date: May 20
Value: 594.37 	
Date: May 15
Value: 585.06 	
Date: May 10
Value: 573.4 	
Date: May 05
Value: 562.31 	
Date: Apr 30
Value: 551.51 	
Date: Apr 25
Value: 542.38 	
Date: Apr 20
Value: 531.03 	
Date: Apr 15
Value: 517.46 	
Date: Apr 10
Value: 504.85 	
Date: Apr 05
Value: 494.06 	
Date: Mar 31
Value: 482.5 	
Date: Mar 25
Value: 468.56 	
Date: Mar 20
Value: 459.71 	
Date: Mar 15
Value: 450.54 	
Date: Mar 10
Value: 442.68 	
Date: Mar 05
Value: 433.25 	
Date: Feb 28
Value: 423.77 	
Date: Feb 25
Value: 419.98 	
Date: Feb 20
Value: 411.94 	
Date: Feb 15
Value: 406.32 	
Date: Feb 10
Value: 397.77 	
Date: Feb 05
Value: 390.55 	
Date: Jan 31
Value: 384.61 	
Date: Jan 25
Value: 376.47 	
Date: Jan 20
Value: 370.05 	
Date: Jan 15
Value: 365.83 	
Date: Jan 10
Value: 362.07 	
Date: Jan 05
Value: 355.62 	
Date: Dec 31
Value: 349.34 	
Date: Dec 25
Value: 336.25 	
Date: Dec 20
Value: 325.08 	
Date: Dec 15
Value: 313.44 	
Date: Dec 10
Value: 302.92 	
Date: Dec 05
Value: 291.91 	
Date: Nov 30
Value: 278.22 	
Date: Nov 25
Value: 268.15 	
Date: Nov 20
Value: 256.05 	
Date: Nov 15
Value: 243.98 	
Date: Nov 10
Value: 233.38 	
Date: Nov 05
Value: 224.29 	
Date: Oct 31
Value: 873.96 	
Date: Oct 25
Value: 864.41 	
Date: Oct 20
Value: 854.23 	
Date: Oct 15
Value: 846.27 	
Date: Oct 10
Value: 834.93 	
Date: Oct 05
Value: 824.53 	
Date: Sep 30
Value: 816.52 	
Date: Sep 25
Value: 809.64 	
Date: Sep 20
Value: 803.79 	
Date: Sep 15
Value: 798.54 	
Date: Sep 10
Value: 793.03 	
Date: Sep 05
Value: 788.04 	
Date: Aug 31
Value: 781.73 	
Date: Aug 25
Value: 772.31 	
Date: Aug 20
Value: 764.47 	
Date: Aug 15
Value: 757.19 	
Date: Aug 10
Value: 748.91 	
Date: Aug 05
Value: 737.34 	
Date: Jul 31
Value: 729.29 	
Date: Jul 25
Value: 719.2 	
Date: Jul 20
Value: 713.59 	
Date: Jul 15
Value: 709.14 	
Date: Jul 10
Value: 702.54 	
Date: Jul 05
Value: 695.63 	
Date: Jun 30
Value: 687.8 	
Date: Jun 25
Value: 679.36 	
Date: Jun 20
Value: 669 	
Date: Jun 15
Value: 655.34 	
Date: Jun 10
Value: 642.12 	
Date: Jun 05
Value: 631.13 	
Date: May 31
Value: 1301.47 	
Date: May 25
Value: 1294.81 	
Date: May 20
Value: 1282.56 	
Date: May 15
Value: 1261.87 	
Date: May 10
Value: 1254.22 	
Date: May 05
Value: 1242.86 	
Date: Apr 30
Value: 1222.32 	
Date: Apr 25
Value: 1217.82 	
Date: Apr 20
Value: 1780.67 	
Date: Apr 15
Value: 1777.26 	
Date: Apr 10
Value: 1772.75 	
Date: Apr 05
Value: 1768.75 	
Date: Mar 31
Value: 1756.37 	
Date: Mar 25
Value: 1724.36 	
Date: Mar 20
Value: 1712.19 	
Date: Mar 15
Value: 1708.81 	
Date: Mar 10
Value: 1699.99 	
Date: Mar 05
Value: 1698.35 	
Date: Feb 28
Value: 1693.84 	
Date: Feb 25
Value: 1693.19 	
Date: Feb 20
Value: 1691.85 	
Date: Feb 15
Value: 1689.84 	
Date: Feb 10
Value: 1688.41 	
Date: Feb 05
Value: 1687.46 	
Date: Jan 31
Value: 1686.63 	
Date: Jan 25
Value: 1684.12 	
Date: Jan 20
Value: 1683.54 	
Date: Jan 15
Value: 1682.16 	
Date: Jan 10
Value: 1673.39 	
Date: Jan 05
Value: 1672.02 	
Date: Dec 31
Value: 1668.15 	
Date: Dec 25
Value: 1661.67 	
Date: Dec 20
Value: 1625.19 	
Date: Dec 15
Value: 1619.13 	
Date: Dec 10
Value: 1608.91 	
Date: Dec 05
Value: 1574.29 	
Date: Nov 30
Value: 1561.2 	
Date: Nov 25
Value: 1543.27 	
Date: Nov 20
Value: 1520.1 	
Date: Nov 15
Value: 1512.51 	
Date: Nov 10
Value: 1506.96 	
Date: Nov 05
Value: 1505.84 	
Date: Oct 31
Value: 1504.8 	
Date: Oct 25
Value: 1502.97 	
Date: Oct 20
Value: 1501.54 	
Date: Oct 15
Value: 1500.11 	
Date: Oct 10
Value: 1497.95 	
Date: Oct 05
Value: 1495.14 	
Date: Sep 30
Value: 1478.03 	
Date: Sep 25
Value: 1474.05 	
Date: Sep 20
Value: 1471.15 	
Date: Sep 15
Value: 1457.8 	
Date: Sep 10
Value: 1447.95 	
Date: Sep 05
Value: 1438.27 	
Date: Aug 31
Value: 1435.46 	
Date: Aug 25
Value: 1430.72 	
Date: Aug 20
Value: 1426.09 	
Date: Aug 15
Value: 1395.95 	
Date: Aug 10
Value: 1393.61 	
Date: Aug 05
Value: 1392.03 	
Date: Jul 31
Value: 1389.86 	
Date: Jul 25
Value: 1387.71 	
Date: Jul 20
Value: 1384.34 	
Date: Jul 15
Value: 1380.14 	
Date: Jul 10
Value: 1378.2 	
Date: Jul 05
Value: 1376.24 	
Date: Jun 30
Value: 1373.18 	
Date: Jun 25
Value: 1346.46 	
Date: Jun 20
Value: 1320.15 	
Date: Jun 15
Value: 1317.74 	
Date: Jun 10
Value: 1308.14 	
Date: Jun 05
Value: 1305.39 	
Date: May 31
Value: 1894.92 	
Date: May 25
Value: 1888.26 	
Date: May 20
Value: 1876.02 	
Date: May 15
Value: 1855.32 	
Date: May 10
Value: 1847.68 	
Date: May 05
Value: 1836.31 	
Date: Apr 30
Value: 1815.77 	
Date: Apr 25
Value: 1811.28 	
Date: Apr 20
Value: 1781.69 	
Date: Apr 15
Value: 1765.63 	
Date: Apr 10
Value: 1763.26 	
Date: Apr 05
Value: 1760.86 	
Date: Mar 31
Value: 1758.47 	
Date: Mar 25
Value: 1748.11 	
Date: Mar 20
Value: 1741.91 	
Date: Mar 15
Value: 1738.43 	
Date: Mar 10
Value: 1715.71 	
Date: Mar 05
Value: 1705.97 	
Date: Feb 28
Value: 1691.43 	
Date: Feb 25
Value: 1686.85 	
Date: Feb 20
Value: 1682.59 	
Date: Feb 15
Value: 1681.63 	
Date: Feb 10
Value: 1667.77 	
Date: Feb 05
Value: 1662.75 	
Date: Jan 31
Value: 1661.65 	
Date: Jan 25
Value: 1660.94 	
Date: Jan 20
Value: 1659.55 	
Date: Jan 15
Value: 1651.76 	
Date: Jan 10
Value: 1649.91 	
Date: Jan 05
Value: 1640.33 	
Date: Dec 31
Value: 1634.16 	
Date: Dec 25
Value: 1631.2 	
Date: Dec 20
Value: 1617.75 	
Date: Dec 15
Value: 1613.94 	
Date: Dec 10
Value: 1588.99 	
Date: Dec 05
Value: 1581.07 	
Date: Nov 30
Value: 1568.19 	
Date: Nov 25
Value: 1543.84 	
Date: Nov 20
Value: 1527.62 	
Date: Nov 15
Value: 1512.23 	
Date: Nov 10
Value: 1506.24 	
Date: Nov 05
Value: 1493.54 	
Date: Oct 31
Value: 2098.25 	
Date: Oct 25
Value: 2096.42 	
Date: Oct 20
Value: 2095 	
Date: Oct 15
Value: 2093.57 	
Date: Oct 10
Value: 2091.41 	
Date: Oct 05
Value: 2088.6 	
Date: Sep 30
Value: 2071.48 	
Date: Sep 25
Value: 2067.51 	
Date: Sep 20
Value: 2064.6 	
Date: Sep 15
Value: 2051.25 	
Date: Sep 10
Value: 2041.4 	
Date: Sep 05
Value: 2031.73 	
Date: Aug 31
Value: 2028.91 	
Date: Aug 25
Value: 2024.18 	
Date: Aug 20
Value: 2019.54 	
Date: Aug 15
Value: 1989.4 	
Date: Aug 10
Value: 1987.07 	
Date: Aug 05
Value: 1985.48 	
Date: Jul 31
Value: 1983.31 	
Date: Jul 25
Value: 1981.16 	
Date: Jul 20
Value: 1977.79 	
Date: Jul 15
Value: 1973.59 	
Date: Jul 10
Value: 1971.65 	
Date: Jul 05
Value: 1969.69 	
Date: Jun 30
Value: 1966.63 	
Date: Jun 25
Value: 1939.91 	
Date: Jun 20
Value: 1913.61 	
Date: Jun 15
Value: 1911.2 	
Date: Jun 10
Value: 1901.6 	
Date: Jun 05
Value: 1898.85 	
Date: May 31
Value: 618.05 	
Date: May 25
Value: 606.07 	
Date: May 20
Value: 594.37 	
Date: May 15
Value: 585.06 	
Date: May 10
Value: 573.4 	
Date: May 05
Value: 562.31 	
Date: Apr 30
Value: 551.51 	
Date: Apr 25
Value: 542.38 	
Date: Apr 20
Value: 531.03 	
Date: Apr 15
Value: 517.46 	
Date: Apr 10
Value: 504.85 	
Date: Apr 05
Value: 494.06 	
Date: Mar 31
Value: 482.5 	
Date: Mar 25
Value: 468.56 	
Date: Mar 20
Value: 459.71 	
Date: Mar 15
Value: 450.54 	
Date: Mar 10
Value: 442.68 	
Date: Mar 05
Value: 433.25 	
Date: Feb 28
Value: 423.77 	
Date: Feb 25
Value: 419.98 	
Date: Feb 20
Value: 411.94 	
Date: Feb 15
Value: 406.32 	
Date: Feb 10
Value: 397.77 	
Date: Feb 05
Value: 390.55 	
Date: Jan 31
Value: 384.61 	
Date: Jan 25
Value: 376.47 	
Date: Jan 20
Value: 370.05 	
Date: Jan 15
Value: 365.83 	
Date: Jan 10
Value: 362.07 	
Date: Jan 05
Value: 355.62 	
Date: Dec 31
Value: 349.34 	
Date: Dec 25
Value: 336.25 	
Date: Dec 20
Value: 325.08 	
Date: Dec 15
Value: 313.44 	
Date: Dec 10
Value: 302.92 	
Date: Dec 05
Value: 291.91 	
Date: Nov 30
Value: 278.22 	
Date: Nov 25
Value: 268.15 	
Date: Nov 20
Value: 256.05 	
Date: Nov 15
Value: 243.98 	
Date: Nov 10
Value: 233.38 	
Date: Nov 05
Value: 224.29 	
Date: Oct 31
Value: 873.96 	
Date: Oct 25
Value: 864.41 	
Date: Oct 20
Value: 854.23 	
Date: Oct 15
Value: 846.27 	
Date: Oct 10
Value: 834.93 	
Date: Oct 05
Value: 824.53 	
Date: Sep 30
Value: 816.52 	
Date: Sep 25
Value: 809.64 	
Date: Sep 20
Value: 803.79 	
Date: Sep 15
Value: 798.54 	
Date: Sep 10
Value: 793.03 	
Date: Sep 05
Value: 788.04 	
Date: Aug 31
Value: 781.73 	
Date: Aug 25
Value: 772.31 	
Date: Aug 20
Value: 764.47 	
Date: Aug 15
Value: 757.19 	
Date: Aug 10
Value: 748.91 	
Date: Aug 05
Value: 737.34 	
Date: Jul 31
Value: 729.29 	
Date: Jul 25
Value: 719.2 	
Date: Jul 20
Value: 713.59 	
Date: Jul 15
Value: 709.14 	
Date: Jul 10
Value: 702.54 	
Date: Jul 05
Value: 695.63 	
Date: Jun 30
Value: 687.8 	
Date: Jun 25
Value: 679.36 	
Date: Jun 20
Value: 669 	
Date: Jun 15
Value: 655.34 	
Date: Jun 10
Value: 642.12 	
Date: Jun 05
Value: 631.13

	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24
	
Date: May 31
Value: 1266.27 	
Date: May 25
Value: 1257.14 	
Date: May 20
Value: 1249.68 	
Date: May 15
Value: 1227.99 	
Date: May 10
Value: 1221.94 	
Date: May 05
Value: 1214.82 	
Date: Apr 30
Value: 1194.98 	
Date: Apr 25
Value: 1192.1 	
Date: Apr 20
Value: 1772.73 	
Date: Apr 15
Value: 1769.2 	
Date: Apr 10
Value: 1765.75 	
Date: Apr 05
Value: 1762.58 	
Date: Mar 31
Value: 1753.08 	
Date: Mar 25
Value: 1713.62 	
Date: Mar 20
Value: 1700.3 	
Date: Mar 15
Value: 1697.86 	
Date: Mar 10
Value: 1690.13 	
Date: Mar 05
Value: 1688.95 	
Date: Feb 28
Value: 1686.2 	
Date: Feb 25
Value: 1685.7 	
Date: Feb 20
Value: 1684.89 	
Date: Feb 15
Value: 1683.88 	
Date: Feb 10
Value: 1683.25 	
Date: Feb 05
Value: 1682.72 	
Date: Jan 31
Value: 1682.18 	
Date: Jan 25
Value: 1678.85 	
Date: Jan 20
Value: 1678.37 	
Date: Jan 15
Value: 1677.6 	
Date: Jan 10
Value: 1668.46 	
Date: Jan 05
Value: 1667.49 	
Date: Dec 31
Value: 1664.35 	
Date: Dec 25
Value: 1658.35 	
Date: Dec 20
Value: 1606.61 	
Date: Dec 15
Value: 1599.83 	
Date: Dec 10
Value: 1593.97 	
Date: Dec 05
Value: 1549.75 	
Date: Nov 30
Value: 1528.66 	
Date: Nov 25
Value: 1503.62 	
Date: Nov 20
Value: 1485.28 	
Date: Nov 15
Value: 1475.42 	
Date: Nov 10
Value: 1469.4 	
Date: Nov 05
Value: 1467.78 	
Date: Oct 31
Value: 1466.28 	
Date: Oct 25
Value: 1464.36 	
Date: Oct 20
Value: 1462.92 	
Date: Oct 15
Value: 1461.47 	
Date: Oct 10
Value: 1459.81 	
Date: Oct 05
Value: 1457.02 	
Date: Sep 30
Value: 1445.77 	
Date: Sep 25
Value: 1442.73 	
Date: Sep 20
Value: 1440.13 	
Date: Sep 15
Value: 1427.13 	
Date: Sep 10
Value: 1419.91 	
Date: Sep 05
Value: 1413.9 	
Date: Aug 31
Value: 1411.64 	
Date: Aug 25
Value: 1408.2 	
Date: Aug 20
Value: 1400.28 	
Date: Aug 15
Value: 1372.97 	
Date: Aug 10
Value: 1370.9 	
Date: Aug 05
Value: 1369.23 	
Date: Jul 31
Value: 1367.1 	
Date: Jul 25
Value: 1364.9 	
Date: Jul 20
Value: 1361.38 	
Date: Jul 15
Value: 1358.63 	
Date: Jul 10
Value: 1356.41 	
Date: Jul 05
Value: 1354.17 	
Date: Jun 30
Value: 1346.78 	
Date: Jun 25
Value: 1327.05 	
Date: Jun 20
Value: 1292.54 	
Date: Jun 15
Value: 1289.71 	
Date: Jun 10
Value: 1278.49 	
Date: Jun 05
Value: 1273.63 	
Date: May 31
Value: 1860.74 	
Date: May 25
Value: 1851.61 	
Date: May 20
Value: 1844.15 	
Date: May 15
Value: 1822.46 	
Date: May 10
Value: 1816.41 	
Date: May 05
Value: 1809.29 	
Date: Apr 30
Value: 1789.44 	
Date: Apr 25
Value: 1786.57 	
Date: Apr 20
Value: 1758.51 	
Date: Apr 15
Value: 1741.88 	
Date: Apr 10
Value: 1739.89 	
Date: Apr 05
Value: 1737.96 	
Date: Mar 31
Value: 1735.98 	
Date: Mar 25
Value: 1726.8 	
Date: Mar 20
Value: 1723.66 	
Date: Mar 15
Value: 1721.53 	
Date: Mar 10
Value: 1700.37 	
Date: Mar 05
Value: 1688.57 	
Date: Feb 28
Value: 1665.79 	
Date: Feb 25
Value: 1660.73 	
Date: Feb 20
Value: 1655.96 	
Date: Feb 15
Value: 1655.43 	
Date: Feb 10
Value: 1637.8 	
Date: Feb 05
Value: 1633.87 	
Date: Jan 31
Value: 1632.99 	
Date: Jan 25
Value: 1632.44 	
Date: Jan 20
Value: 1631.69 	
Date: Jan 15
Value: 1627.74 	
Date: Jan 10
Value: 1626.28 	
Date: Jan 05
Value: 1611.85 	
Date: Dec 31
Value: 1607.73 	
Date: Dec 25
Value: 1604.79 	
Date: Dec 20
Value: 1592.23 	
Date: Dec 15
Value: 1588.78 	
Date: Dec 10
Value: 1562.81 	
Date: Dec 05
Value: 1556.45 	
Date: Nov 30
Value: 1535.56 	
Date: Nov 25
Value: 1508.06 	
Date: Nov 20
Value: 1490.88 	
Date: Nov 15
Value: 1479.43 	
Date: Nov 10
Value: 1472.46 	
Date: Nov 05
Value: 1462.69 	
Date: Oct 31
Value: 2060.75 	
Date: Oct 25
Value: 2058.83 	
Date: Oct 20
Value: 2057.39 	
Date: Oct 15
Value: 2055.94 	
Date: Oct 10
Value: 2054.28 	
Date: Oct 05
Value: 2051.49 	
Date: Sep 30
Value: 2040.23 	
Date: Sep 25
Value: 2037.19 	
Date: Sep 20
Value: 2034.6 	
Date: Sep 15
Value: 2021.6 	
Date: Sep 10
Value: 2014.38 	
Date: Sep 05
Value: 2008.37 	
Date: Aug 31
Value: 2006.11 	
Date: Aug 25
Value: 2002.66 	
Date: Aug 20
Value: 1994.75 	
Date: Aug 15
Value: 1967.44 	
Date: Aug 10
Value: 1965.36 	
Date: Aug 05
Value: 1963.7 	
Date: Jul 31
Value: 1961.56 	
Date: Jul 25
Value: 1959.36 	
Date: Jul 20
Value: 1955.84 	
Date: Jul 15
Value: 1953.1 	
Date: Jul 10
Value: 1950.88 	
Date: Jul 05
Value: 1948.63 	
Date: Jun 30
Value: 1941.24 	
Date: Jun 25
Value: 1921.51 	
Date: Jun 20
Value: 1887.01 	
Date: Jun 15
Value: 1884.18 	
Date: Jun 10
Value: 1872.96 	
Date: Jun 05
Value: 1868.09 	
Date: May 31
Value: 613.59 	
Date: May 25
Value: 600.25 	
Date: May 20
Value: 587.9 	
Date: May 15
Value: 578.11 	
Date: May 10
Value: 567 	
Date: May 05
Value: 555.83 	
Date: Apr 30
Value: 544.54 	
Date: Apr 25
Value: 536.62 	
Date: Apr 20
Value: 525.94 	
Date: Apr 15
Value: 513.02 	
Date: Apr 10
Value: 501.02 	
Date: Apr 05
Value: 490.25 	
Date: Mar 31
Value: 479.49 	
Date: Mar 25
Value: 465.9 	
Date: Mar 20
Value: 456.55 	
Date: Mar 15
Value: 447.45 	
Date: Mar 10
Value: 439.9 	
Date: Mar 05
Value: 430.52 	
Date: Feb 28
Value: 421.72 	
Date: Feb 25
Value: 418.61 	
Date: Feb 20
Value: 411.15 	
Date: Feb 15
Value: 405.89 	
Date: Feb 10
Value: 398.02 	
Date: Feb 05
Value: 392.07 	
Date: Jan 31
Value: 386.58 	
Date: Jan 25
Value: 380.04 	
Date: Jan 20
Value: 374.67 	
Date: Jan 15
Value: 371.1 	
Date: Jan 10
Value: 367.17 	
Date: Jan 05
Value: 362.33 	
Date: Dec 31
Value: 356.22 	
Date: Dec 25
Value: 342.34 	
Date: Dec 20
Value: 329.12 	
Date: Dec 15
Value: 316.78 	
Date: Dec 10
Value: 303.89 	
Date: Dec 05
Value: 290.94 	
Date: Nov 30
Value: 275.22 	
Date: Nov 25
Value: 264.3 	
Date: Nov 20
Value: 252.71 	
Date: Nov 15
Value: 239.26 	
Date: Nov 10
Value: 228.56 	
Date: Nov 05
Value: 219.03 	
Date: Oct 31
Value: 865.9 	
Date: Oct 25
Value: 854.96 	
Date: Oct 20
Value: 844.11 	
Date: Oct 15
Value: 835.77 	
Date: Oct 10
Value: 823.51 	
Date: Oct 05
Value: 812.99 	
Date: Sep 30
Value: 805.23 	
Date: Sep 25
Value: 798.66 	
Date: Sep 20
Value: 792.88 	
Date: Sep 15
Value: 787.8 	
Date: Sep 10
Value: 782.63 	
Date: Sep 05
Value: 777.84 	
Date: Aug 31
Value: 772.74 	
Date: Aug 25
Value: 765.16 	
Date: Aug 20
Value: 757.79 	
Date: Aug 15
Value: 751.63 	
Date: Aug 10
Value: 744.92 	
Date: Aug 05
Value: 735.59 	
Date: Jul 31
Value: 728.48 	
Date: Jul 25
Value: 719.7 	
Date: Jul 20
Value: 714.51 	
Date: Jul 15
Value: 709.84 	
Date: Jul 10
Value: 703.7 	
Date: Jul 05
Value: 696.42 	
Date: Jun 30
Value: 688 	
Date: Jun 25
Value: 679 	
Date: Jun 20
Value: 667.37 	
Date: Jun 15
Value: 653.21 	
Date: Jun 10
Value: 638.2 	
Date: Jun 05
Value: 626.83 	
Date: May 31
Value: 1266.27 	
Date: May 25
Value: 1257.14 	
Date: May 20
Value: 1249.68 	
Date: May 15
Value: 1227.99 	
Date: May 10
Value: 1221.94 	
Date: May 05
Value: 1214.82 	
Date: Apr 30
Value: 1194.98 	
Date: Apr 25
Value: 1192.1 	
Date: Apr 20
Value: 1772.73 	
Date: Apr 15
Value: 1769.2 	
Date: Apr 10
Value: 1765.75 	
Date: Apr 05
Value: 1762.58 	
Date: Mar 31
Value: 1753.08 	
Date: Mar 25
Value: 1713.62 	
Date: Mar 20
Value: 1700.3 	
Date: Mar 15
Value: 1697.86 	
Date: Mar 10
Value: 1690.13 	
Date: Mar 05
Value: 1688.95 	
Date: Feb 28
Value: 1686.2 	
Date: Feb 25
Value: 1685.7 	
Date: Feb 20
Value: 1684.89 	
Date: Feb 15
Value: 1683.88 	
Date: Feb 10
Value: 1683.25 	
Date: Feb 05
Value: 1682.72 	
Date: Jan 31
Value: 1682.18 	
Date: Jan 25
Value: 1678.85 	
Date: Jan 20
Value: 1678.37 	
Date: Jan 15
Value: 1677.6 	
Date: Jan 10
Value: 1668.46 	
Date: Jan 05
Value: 1667.49 	
Date: Dec 31
Value: 1664.35 	
Date: Dec 25
Value: 1658.35 	
Date: Dec 20
Value: 1606.61 	
Date: Dec 15
Value: 1599.83 	
Date: Dec 10
Value: 1593.97 	
Date: Dec 05
Value: 1549.75 	
Date: Nov 30
Value: 1528.66 	
Date: Nov 25
Value: 1503.62 	
Date: Nov 20
Value: 1485.28 	
Date: Nov 15
Value: 1475.42 	
Date: Nov 10
Value: 1469.4 	
Date: Nov 05
Value: 1467.78 	
Date: Oct 31
Value: 1466.28 	
Date: Oct 25
Value: 1464.36 	
Date: Oct 20
Value: 1462.92 	
Date: Oct 15
Value: 1461.47 	
Date: Oct 10
Value: 1459.81 	
Date: Oct 05
Value: 1457.02 	
Date: Sep 30
Value: 1445.77 	
Date: Sep 25
Value: 1442.73 	
Date: Sep 20
Value: 1440.13 	
Date: Sep 15
Value: 1427.13 	
Date: Sep 10
Value: 1419.91 	
Date: Sep 05
Value: 1413.9 	
Date: Aug 31
Value: 1411.64 	
Date: Aug 25
Value: 1408.2 	
Date: Aug 20
Value: 1400.28 	
Date: Aug 15
Value: 1372.97 	
Date: Aug 10
Value: 1370.9 	
Date: Aug 05
Value: 1369.23 	
Date: Jul 31
Value: 1367.1 	
Date: Jul 25
Value: 1364.9 	
Date: Jul 20
Value: 1361.38 	
Date: Jul 15
Value: 1358.63 	
Date: Jul 10
Value: 1356.41 	
Date: Jul 05
Value: 1354.17 	
Date: Jun 30
Value: 1346.78 	
Date: Jun 25
Value: 1327.05 	
Date: Jun 20
Value: 1292.54 	
Date: Jun 15
Value: 1289.71 	
Date: Jun 10
Value: 1278.49 	
Date: Jun 05
Value: 1273.63 	
Date: May 31
Value: 1860.74 	
Date: May 25
Value: 1851.61 	
Date: May 20
Value: 1844.15 	
Date: May 15
Value: 1822.46 	
Date: May 10
Value: 1816.41 	
Date: May 05
Value: 1809.29 	
Date: Apr 30
Value: 1789.44 	
Date: Apr 25
Value: 1786.57 	
Date: Apr 20
Value: 1758.51 	
Date: Apr 15
Value: 1741.88 	
Date: Apr 10
Value: 1739.89 	
Date: Apr 05
Value: 1737.96 	
Date: Mar 31
Value: 1735.98 	
Date: Mar 25
Value: 1726.8 	
Date: Mar 20
Value: 1723.66 	
Date: Mar 15
Value: 1721.53 	
Date: Mar 10
Value: 1700.37 	
Date: Mar 05
Value: 1688.57 	
Date: Feb 28
Value: 1665.79 	
Date: Feb 25
Value: 1660.73 	
Date: Feb 20
Value: 1655.96 	
Date: Feb 15
Value: 1655.43 	
Date: Feb 10
Value: 1637.8 	
Date: Feb 05
Value: 1633.87 	
Date: Jan 31
Value: 1632.99 	
Date: Jan 25
Value: 1632.44 	
Date: Jan 20
Value: 1631.69 	
Date: Jan 15
Value: 1627.74 	
Date: Jan 10
Value: 1626.28 	
Date: Jan 05
Value: 1611.85 	
Date: Dec 31
Value: 1607.73 	
Date: Dec 25
Value: 1604.79 	
Date: Dec 20
Value: 1592.23 	
Date: Dec 15
Value: 1588.78 	
Date: Dec 10
Value: 1562.81 	
Date: Dec 05
Value: 1556.45 	
Date: Nov 30
Value: 1535.56 	
Date: Nov 25
Value: 1508.06 	
Date: Nov 20
Value: 1490.88 	
Date: Nov 15
Value: 1479.43 	
Date: Nov 10
Value: 1472.46 	
Date: Nov 05
Value: 1462.69 	
Date: Oct 31
Value: 2060.75 	
Date: Oct 25
Value: 2058.83 	
Date: Oct 20
Value: 2057.39 	
Date: Oct 15
Value: 2055.94 	
Date: Oct 10
Value: 2054.28 	
Date: Oct 05
Value: 2051.49 	
Date: Sep 30
Value: 2040.23 	
Date: Sep 25
Value: 2037.19 	
Date: Sep 20
Value: 2034.6 	
Date: Sep 15
Value: 2021.6 	
Date: Sep 10
Value: 2014.38 	
Date: Sep 05
Value: 2008.37 	
Date: Aug 31
Value: 2006.11 	
Date: Aug 25
Value: 2002.66 	
Date: Aug 20
Value: 1994.75 	
Date: Aug 15
Value: 1967.44 	
Date: Aug 10
Value: 1965.36 	
Date: Aug 05
Value: 1963.7 	
Date: Jul 31
Value: 1961.56 	
Date: Jul 25
Value: 1959.36 	
Date: Jul 20
Value: 1955.84 	
Date: Jul 15
Value: 1953.1 	
Date: Jul 10
Value: 1950.88 	
Date: Jul 05
Value: 1948.63 	
Date: Jun 30
Value: 1941.24 	
Date: Jun 25
Value: 1921.51 	
Date: Jun 20
Value: 1887.01 	
Date: Jun 15
Value: 1884.18 	
Date: Jun 10
Value: 1872.96 	
Date: Jun 05
Value: 1868.09 	
Date: May 31
Value: 613.59 	
Date: May 25
Value: 600.25 	
Date: May 20
Value: 587.9 	
Date: May 15
Value: 578.11 	
Date: May 10
Value: 567 	
Date: May 05
Value: 555.83 	
Date: Apr 30
Value: 544.54 	
Date: Apr 25
Value: 536.62 	
Date: Apr 20
Value: 525.94 	
Date: Apr 15
Value: 513.02 	
Date: Apr 10
Value: 501.02 	
Date: Apr 05
Value: 490.25 	
Date: Mar 31
Value: 479.49 	
Date: Mar 25
Value: 465.9 	
Date: Mar 20
Value: 456.55 	
Date: Mar 15
Value: 447.45 	
Date: Mar 10
Value: 439.9 	
Date: Mar 05
Value: 430.52 	
Date: Feb 28
Value: 421.72 	
Date: Feb 25
Value: 418.61 	
Date: Feb 20
Value: 411.15 	
Date: Feb 15
Value: 405.89 	
Date: Feb 10
Value: 398.02 	
Date: Feb 05
Value: 392.07 	
Date: Jan 31
Value: 386.58 	
Date: Jan 25
Value: 380.04 	
Date: Jan 20
Value: 374.67 	
Date: Jan 15
Value: 371.1 	
Date: Jan 10
Value: 367.17 	
Date: Jan 05
Value: 362.33 	
Date: Dec 31
Value: 356.22 	
Date: Dec 25
Value: 342.34 	
Date: Dec 20
Value: 329.12 	
Date: Dec 15
Value: 316.78 	
Date: Dec 10
Value: 303.89 	
Date: Dec 05
Value: 290.94 	
Date: Nov 30
Value: 275.22 	
Date: Nov 25
Value: 264.3 	
Date: Nov 20
Value: 252.71 	
Date: Nov 15
Value: 239.26 	
Date: Nov 10
Value: 228.56 	
Date: Nov 05
Value: 219.03 	
Date: Oct 31
Value: 865.9 	
Date: Oct 25
Value: 854.96 	
Date: Oct 20
Value: 844.11 	
Date: Oct 15
Value: 835.77 	
Date: Oct 10
Value: 823.51 	
Date: Oct 05
Value: 812.99 	
Date: Sep 30
Value: 805.23 	
Date: Sep 25
Value: 798.66 	
Date: Sep 20
Value: 792.88 	
Date: Sep 15
Value: 787.8 	
Date: Sep 10
Value: 782.63 	
Date: Sep 05
Value: 777.84 	
Date: Aug 31
Value: 772.74 	
Date: Aug 25
Value: 765.16 	
Date: Aug 20
Value: 757.79 	
Date: Aug 15
Value: 751.63 	
Date: Aug 10
Value: 744.92 	
Date: Aug 05
Value: 735.59 	
Date: Jul 31
Value: 728.48 	
Date: Jul 25
Value: 719.7 	
Date: Jul 20
Value: 714.51 	
Date: Jul 15
Value: 709.84 	
Date: Jul 10
Value: 703.7 	
Date: Jul 05
Value: 696.42 	
Date: Jun 30
Value: 688 	
Date: Jun 25
Value: 679 	
Date: Jun 20
Value: 667.37 	
Date: Jun 15
Value: 653.21 	
Date: Jun 10
Value: 638.2 	
Date: Jun 05
Value: 626.83

	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34
	
Date: May 31
Value: 1477.11 	
Date: May 25
Value: 1471.31 	
Date: May 20
Value: 1455.1 	
Date: May 15
Value: 1432.58 	
Date: May 10
Value: 1424.33 	
Date: May 05
Value: 1406.7 	
Date: Apr 30
Value: 1386.4 	
Date: Apr 25
Value: 1381.88 	
Date: Apr 20
Value: 2002.62 	
Date: Apr 15
Value: 1997.8 	
Date: Apr 10
Value: 1992.17 	
Date: Apr 05
Value: 1987.63 	
Date: Mar 31
Value: 1973.73 	
Date: Mar 25
Value: 1942.82 	
Date: Mar 20
Value: 1929.97 	
Date: Mar 15
Value: 1925.93 	
Date: Mar 10
Value: 1918.69 	
Date: Mar 05
Value: 1916.71 	
Date: Feb 28
Value: 1911.01 	
Date: Feb 25
Value: 1910.36 	
Date: Feb 20
Value: 1908.51 	
Date: Feb 15
Value: 1905.52 	
Date: Feb 10
Value: 1903.73 	
Date: Feb 05
Value: 1902.34 	
Date: Jan 31
Value: 1900.64 	
Date: Jan 25
Value: 1897.5 	
Date: Jan 20
Value: 1896.48 	
Date: Jan 15
Value: 1893.86 	
Date: Jan 10
Value: 1883.04 	
Date: Jan 05
Value: 1880.95 	
Date: Dec 31
Value: 1876.73 	
Date: Dec 25
Value: 1867.1 	
Date: Dec 20
Value: 1829.32 	
Date: Dec 15
Value: 1822.84 	
Date: Dec 10
Value: 1806.63 	
Date: Dec 05
Value: 1770.88 	
Date: Nov 30
Value: 1758 	
Date: Nov 25
Value: 1739.32 	
Date: Nov 20
Value: 1715.24 	
Date: Nov 15
Value: 1706.85 	
Date: Nov 10
Value: 1703.83 	
Date: Nov 05
Value: 1702.62 	
Date: Oct 31
Value: 1701.51 	
Date: Oct 25
Value: 1699.58 	
Date: Oct 20
Value: 1698.07 	
Date: Oct 15
Value: 1696.56 	
Date: Oct 10
Value: 1692.58 	
Date: Oct 05
Value: 1689.49 	
Date: Sep 30
Value: 1670.33 	
Date: Sep 25
Value: 1664.31 	
Date: Sep 20
Value: 1660.58 	
Date: Sep 15
Value: 1647.52 	
Date: Sep 10
Value: 1635.71 	
Date: Sep 05
Value: 1623.66 	
Date: Aug 31
Value: 1620.33 	
Date: Aug 25
Value: 1616.38 	
Date: Aug 20
Value: 1612.4 	
Date: Aug 15
Value: 1581.32 	
Date: Aug 10
Value: 1578.82 	
Date: Aug 05
Value: 1577.11 	
Date: Jul 31
Value: 1574.78 	
Date: Jul 25
Value: 1572.2 	
Date: Jul 20
Value: 1569.57 	
Date: Jul 15
Value: 1564.7 	
Date: Jul 10
Value: 1562.34 	
Date: Jul 05
Value: 1560 	
Date: Jun 30
Value: 1556.03 	
Date: Jun 25
Value: 1522.39 	
Date: Jun 20
Value: 1495.27 	
Date: Jun 15
Value: 1492.69 	
Date: Jun 10
Value: 1482.38 	
Date: Jun 05
Value: 1479.54 	
Date: May 31
Value: 2108.98 	
Date: May 25
Value: 2103.18 	
Date: May 20
Value: 2086.98 	
Date: May 15
Value: 2064.45 	
Date: May 10
Value: 2056.2 	
Date: May 05
Value: 2038.57 	
Date: Apr 30
Value: 2018.27 	
Date: Apr 25
Value: 2013.75 	
Date: Apr 20
Value: 1974.79 	
Date: Apr 15
Value: 1959.72 	
Date: Apr 10
Value: 1957.18 	
Date: Apr 05
Value: 1954.77 	
Date: Mar 31
Value: 1952.05 	
Date: Mar 25
Value: 1941.2 	
Date: Mar 20
Value: 1933.34 	
Date: Mar 15
Value: 1928.84 	
Date: Mar 10
Value: 1904.84 	
Date: Mar 05
Value: 1894.36 	
Date: Feb 28
Value: 1881.45 	
Date: Feb 25
Value: 1876.18 	
Date: Feb 20
Value: 1871.24 	
Date: Feb 15
Value: 1869.86 	
Date: Feb 10
Value: 1854.29 	
Date: Feb 05
Value: 1848.32 	
Date: Jan 31
Value: 1846.83 	
Date: Jan 25
Value: 1845.77 	
Date: Jan 20
Value: 1844.19 	
Date: Jan 15
Value: 1825.72 	
Date: Jan 10
Value: 1822.98 	
Date: Jan 05
Value: 1811.5 	
Date: Dec 31
Value: 1802.53 	
Date: Dec 25
Value: 1799.28 	
Date: Dec 20
Value: 1785.26 	
Date: Dec 15
Value: 1781.17 	
Date: Dec 10
Value: 1751.97 	
Date: Dec 05
Value: 1745.52 	
Date: Nov 30
Value: 1734.66 	
Date: Nov 25
Value: 1714.84 	
Date: Nov 20
Value: 1696.88 	
Date: Nov 15
Value: 1678.78 	
Date: Nov 10
Value: 1671.44 	
Date: Nov 05
Value: 1654.85 	
Date: Oct 31
Value: 2333.38 	
Date: Oct 25
Value: 2331.45 	
Date: Oct 20
Value: 2329.94 	
Date: Oct 15
Value: 2328.43 	
Date: Oct 10
Value: 2324.45 	
Date: Oct 05
Value: 2321.36 	
Date: Sep 30
Value: 2302.2 	
Date: Sep 25
Value: 2296.19 	
Date: Sep 20
Value: 2292.45 	
Date: Sep 15
Value: 2279.39 	
Date: Sep 10
Value: 2267.58 	
Date: Sep 05
Value: 2255.53 	
Date: Aug 31
Value: 2252.2 	
Date: Aug 25
Value: 2248.25 	
Date: Aug 20
Value: 2244.28 	
Date: Aug 15
Value: 2213.19 	
Date: Aug 10
Value: 2210.69 	
Date: Aug 05
Value: 2208.98 	
Date: Jul 31
Value: 2206.65 	
Date: Jul 25
Value: 2204.08 	
Date: Jul 20
Value: 2201.44 	
Date: Jul 15
Value: 2196.57 	
Date: Jul 10
Value: 2194.21 	
Date: Jul 05
Value: 2191.87 	
Date: Jun 30
Value: 2187.9 	
Date: Jun 25
Value: 2154.26 	
Date: Jun 20
Value: 2127.15 	
Date: Jun 15
Value: 2124.56 	
Date: Jun 10
Value: 2114.25 	
Date: Jun 05
Value: 2111.41 	
Date: May 31
Value: 668.8 	
Date: May 25
Value: 656.09 	
Date: May 20
Value: 644.29 	
Date: May 15
Value: 634.62 	
Date: May 10
Value: 622.45 	
Date: May 05
Value: 610.71 	
Date: Apr 30
Value: 599.59 	
Date: Apr 25
Value: 589.75 	
Date: Apr 20
Value: 577.14 	
Date: Apr 15
Value: 562.55 	
Date: Apr 10
Value: 549.2 	
Date: Apr 05
Value: 537.57 	
Date: Mar 31
Value: 525.63 	
Date: Mar 25
Value: 510.81 	
Date: Mar 20
Value: 501.03 	
Date: Mar 15
Value: 491.15 	
Date: Mar 10
Value: 482.51 	
Date: Mar 05
Value: 472.15 	
Date: Feb 28
Value: 462.03 	
Date: Feb 25
Value: 457.46 	
Date: Feb 20
Value: 448.7 	
Date: Feb 15
Value: 442.18 	
Date: Feb 10
Value: 432.74 	
Date: Feb 05
Value: 424.36 	
Date: Jan 31
Value: 416.91 	
Date: Jan 25
Value: 404.54 	
Date: Jan 20
Value: 394.85 	
Date: Jan 15
Value: 388 	
Date: Jan 10
Value: 381.92 	
Date: Jan 05
Value: 372.11 	
Date: Dec 31
Value: 363.25 	
Date: Dec 25
Value: 350.01 	
Date: Dec 20
Value: 338.76 	
Date: Dec 15
Value: 327.11 	
Date: Dec 10
Value: 316.38 	
Date: Dec 05
Value: 305.42 	
Date: Nov 30
Value: 292.11 	
Date: Nov 25
Value: 282.9 	
Date: Nov 20
Value: 271.59 	
Date: Nov 15
Value: 258.57 	
Date: Nov 10
Value: 248.63 	
Date: Nov 05
Value: 239.2 	
Date: Oct 31
Value: 942.26 	
Date: Oct 25
Value: 933.15 	
Date: Oct 20
Value: 922.82 	
Date: Oct 15
Value: 915.43 	
Date: Oct 10
Value: 903.64 	
Date: Oct 05
Value: 893.27 	
Date: Sep 30
Value: 885.02 	
Date: Sep 25
Value: 877.7 	
Date: Sep 20
Value: 871.65 	
Date: Sep 15
Value: 865.94 	
Date: Sep 10
Value: 859.83 	
Date: Sep 05
Value: 854.46 	
Date: Aug 31
Value: 847.89 	
Date: Aug 25
Value: 837.62 	
Date: Aug 20
Value: 830.14 	
Date: Aug 15
Value: 822.82 	
Date: Aug 10
Value: 814 	
Date: Aug 05
Value: 802.06 	
Date: Jul 31
Value: 793.7 	
Date: Jul 25
Value: 782.18 	
Date: Jul 20
Value: 775.36 	
Date: Jul 15
Value: 769.46 	
Date: Jul 10
Value: 761.42 	
Date: Jul 05
Value: 752.73 	
Date: Jun 30
Value: 743.89 	
Date: Jun 25
Value: 734.32 	
Date: Jun 20
Value: 722.7 	
Date: Jun 15
Value: 709.08 	
Date: Jun 10
Value: 695.15 	
Date: Jun 05
Value: 682.14 	
Date: May 31
Value: 1477.11 	
Date: May 25
Value: 1471.31 	
Date: May 20
Value: 1455.1 	
Date: May 15
Value: 1432.58 	
Date: May 10
Value: 1424.33 	
Date: May 05
Value: 1406.7 	
Date: Apr 30
Value: 1386.4 	
Date: Apr 25
Value: 1381.88 	
Date: Apr 20
Value: 2002.62 	
Date: Apr 15
Value: 1997.8 	
Date: Apr 10
Value: 1992.17 	
Date: Apr 05
Value: 1987.63 	
Date: Mar 31
Value: 1973.73 	
Date: Mar 25
Value: 1942.82 	
Date: Mar 20
Value: 1929.97 	
Date: Mar 15
Value: 1925.93 	
Date: Mar 10
Value: 1918.69 	
Date: Mar 05
Value: 1916.71 	
Date: Feb 28
Value: 1911.01 	
Date: Feb 25
Value: 1910.36 	
Date: Feb 20
Value: 1908.51 	
Date: Feb 15
Value: 1905.52 	
Date: Feb 10
Value: 1903.73 	
Date: Feb 05
Value: 1902.34 	
Date: Jan 31
Value: 1900.64 	
Date: Jan 25
Value: 1897.5 	
Date: Jan 20
Value: 1896.48 	
Date: Jan 15
Value: 1893.86 	
Date: Jan 10
Value: 1883.04 	
Date: Jan 05
Value: 1880.95 	
Date: Dec 31
Value: 1876.73 	
Date: Dec 25
Value: 1867.1 	
Date: Dec 20
Value: 1829.32 	
Date: Dec 15
Value: 1822.84 	
Date: Dec 10
Value: 1806.63 	
Date: Dec 05
Value: 1770.88 	
Date: Nov 30
Value: 1758 	
Date: Nov 25
Value: 1739.32 	
Date: Nov 20
Value: 1715.24 	
Date: Nov 15
Value: 1706.85 	
Date: Nov 10
Value: 1703.83 	
Date: Nov 05
Value: 1702.62 	
Date: Oct 31
Value: 1701.51 	
Date: Oct 25
Value: 1699.58 	
Date: Oct 20
Value: 1698.07 	
Date: Oct 15
Value: 1696.56 	
Date: Oct 10
Value: 1692.58 	
Date: Oct 05
Value: 1689.49 	
Date: Sep 30
Value: 1670.33 	
Date: Sep 25
Value: 1664.31 	
Date: Sep 20
Value: 1660.58 	
Date: Sep 15
Value: 1647.52 	
Date: Sep 10
Value: 1635.71 	
Date: Sep 05
Value: 1623.66 	
Date: Aug 31
Value: 1620.33 	
Date: Aug 25
Value: 1616.38 	
Date: Aug 20
Value: 1612.4 	
Date: Aug 15
Value: 1581.32 	
Date: Aug 10
Value: 1578.82 	
Date: Aug 05
Value: 1577.11 	
Date: Jul 31
Value: 1574.78 	
Date: Jul 25
Value: 1572.2 	
Date: Jul 20
Value: 1569.57 	
Date: Jul 15
Value: 1564.7 	
Date: Jul 10
Value: 1562.34 	
Date: Jul 05
Value: 1560 	
Date: Jun 30
Value: 1556.03 	
Date: Jun 25
Value: 1522.39 	
Date: Jun 20
Value: 1495.27 	
Date: Jun 15
Value: 1492.69 	
Date: Jun 10
Value: 1482.38 	
Date: Jun 05
Value: 1479.54 	
Date: May 31
Value: 2108.98 	
Date: May 25
Value: 2103.18 	
Date: May 20
Value: 2086.98 	
Date: May 15
Value: 2064.45 	
Date: May 10
Value: 2056.2 	
Date: May 05
Value: 2038.57 	
Date: Apr 30
Value: 2018.27 	
Date: Apr 25
Value: 2013.75 	
Date: Apr 20
Value: 1974.79 	
Date: Apr 15
Value: 1959.72 	
Date: Apr 10
Value: 1957.18 	
Date: Apr 05
Value: 1954.77 	
Date: Mar 31
Value: 1952.05 	
Date: Mar 25
Value: 1941.2 	
Date: Mar 20
Value: 1933.34 	
Date: Mar 15
Value: 1928.84 	
Date: Mar 10
Value: 1904.84 	
Date: Mar 05
Value: 1894.36 	
Date: Feb 28
Value: 1881.45 	
Date: Feb 25
Value: 1876.18 	
Date: Feb 20
Value: 1871.24 	
Date: Feb 15
Value: 1869.86 	
Date: Feb 10
Value: 1854.29 	
Date: Feb 05
Value: 1848.32 	
Date: Jan 31
Value: 1846.83 	
Date: Jan 25
Value: 1845.77 	
Date: Jan 20
Value: 1844.19 	
Date: Jan 15
Value: 1825.72 	
Date: Jan 10
Value: 1822.98 	
Date: Jan 05
Value: 1811.5 	
Date: Dec 31
Value: 1802.53 	
Date: Dec 25
Value: 1799.28 	
Date: Dec 20
Value: 1785.26 	
Date: Dec 15
Value: 1781.17 	
Date: Dec 10
Value: 1751.97 	
Date: Dec 05
Value: 1745.52 	
Date: Nov 30
Value: 1734.66 	
Date: Nov 25
Value: 1714.84 	
Date: Nov 20
Value: 1696.88 	
Date: Nov 15
Value: 1678.78 	
Date: Nov 10
Value: 1671.44 	
Date: Nov 05
Value: 1654.85 	
Date: Oct 31
Value: 2333.38 	
Date: Oct 25
Value: 2331.45 	
Date: Oct 20
Value: 2329.94 	
Date: Oct 15
Value: 2328.43 	
Date: Oct 10
Value: 2324.45 	
Date: Oct 05
Value: 2321.36 	
Date: Sep 30
Value: 2302.2 	
Date: Sep 25
Value: 2296.19 	
Date: Sep 20
Value: 2292.45 	
Date: Sep 15
Value: 2279.39 	
Date: Sep 10
Value: 2267.58 	
Date: Sep 05
Value: 2255.53 	
Date: Aug 31
Value: 2252.2 	
Date: Aug 25
Value: 2248.25 	
Date: Aug 20
Value: 2244.28 	
Date: Aug 15
Value: 2213.19 	
Date: Aug 10
Value: 2210.69 	
Date: Aug 05
Value: 2208.98 	
Date: Jul 31
Value: 2206.65 	
Date: Jul 25
Value: 2204.08 	
Date: Jul 20
Value: 2201.44 	
Date: Jul 15
Value: 2196.57 	
Date: Jul 10
Value: 2194.21 	
Date: Jul 05
Value: 2191.87 	
Date: Jun 30
Value: 2187.9 	
Date: Jun 25
Value: 2154.26 	
Date: Jun 20
Value: 2127.15 	
Date: Jun 15
Value: 2124.56 	
Date: Jun 10
Value: 2114.25 	
Date: Jun 05
Value: 2111.41 	
Date: May 31
Value: 668.8 	
Date: May 25
Value: 656.09 	
Date: May 20
Value: 644.29 	
Date: May 15
Value: 634.62 	
Date: May 10
Value: 622.45 	
Date: May 05
Value: 610.71 	
Date: Apr 30
Value: 599.59 	
Date: Apr 25
Value: 589.75 	
Date: Apr 20
Value: 577.14 	
Date: Apr 15
Value: 562.55 	
Date: Apr 10
Value: 549.2 	
Date: Apr 05
Value: 537.57 	
Date: Mar 31
Value: 525.63 	
Date: Mar 25
Value: 510.81 	
Date: Mar 20
Value: 501.03 	
Date: Mar 15
Value: 491.15 	
Date: Mar 10
Value: 482.51 	
Date: Mar 05
Value: 472.15 	
Date: Feb 28
Value: 462.03 	
Date: Feb 25
Value: 457.46 	
Date: Feb 20
Value: 448.7 	
Date: Feb 15
Value: 442.18 	
Date: Feb 10
Value: 432.74 	
Date: Feb 05
Value: 424.36 	
Date: Jan 31
Value: 416.91 	
Date: Jan 25
Value: 404.54 	
Date: Jan 20
Value: 394.85 	
Date: Jan 15
Value: 388 	
Date: Jan 10
Value: 381.92 	
Date: Jan 05
Value: 372.11 	
Date: Dec 31
Value: 363.25 	
Date: Dec 25
Value: 350.01 	
Date: Dec 20
Value: 338.76 	
Date: Dec 15
Value: 327.11 	
Date: Dec 10
Value: 316.38 	
Date: Dec 05
Value: 305.42 	
Date: Nov 30
Value: 292.11 	
Date: Nov 25
Value: 282.9 	
Date: Nov 20
Value: 271.59 	
Date: Nov 15
Value: 258.57 	
Date: Nov 10
Value: 248.63 	
Date: Nov 05
Value: 239.2 	
Date: Oct 31
Value: 942.26 	
Date: Oct 25
Value: 933.15 	
Date: Oct 20
Value: 922.82 	
Date: Oct 15
Value: 915.43 	
Date: Oct 10
Value: 903.64 	
Date: Oct 05
Value: 893.27 	
Date: Sep 30
Value: 885.02 	
Date: Sep 25
Value: 877.7 	
Date: Sep 20
Value: 871.65 	
Date: Sep 15
Value: 865.94 	
Date: Sep 10
Value: 859.83 	
Date: Sep 05
Value: 854.46 	
Date: Aug 31
Value: 847.89 	
Date: Aug 25
Value: 837.62 	
Date: Aug 20
Value: 830.14 	
Date: Aug 15
Value: 822.82 	
Date: Aug 10
Value: 814 	
Date: Aug 05
Value: 802.06 	
Date: Jul 31
Value: 793.7 	
Date: Jul 25
Value: 782.18 	
Date: Jul 20
Value: 775.36 	
Date: Jul 15
Value: 769.46 	
Date: Jul 10
Value: 761.42 	
Date: Jul 05
Value: 752.73 	
Date: Jun 30
Value: 743.89 	
Date: Jun 25
Value: 734.32 	
Date: Jun 20
Value: 722.7 	
Date: Jun 15
Value: 709.08 	
Date: Jun 10
Value: 695.15 	
Date: Jun 05
Value: 682.14

	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34
	
Date: May 31
Value: 1368.28 	
Date: May 25
Value: 1359.47 	
Date: May 20
Value: 1350.85 	
Date: May 15
Value: 1326.78 	
Date: May 10
Value: 1319.63 	
Date: May 05
Value: 1312.85 	
Date: Apr 30
Value: 1297.33 	
Date: Apr 25
Value: 1292.68 	
Date: Apr 20
Value: 1856.73 	
Date: Apr 15
Value: 1851.04 	
Date: Apr 10
Value: 1845.93 	
Date: Apr 05
Value: 1837.09 	
Date: Mar 31
Value: 1831.49 	
Date: Mar 25
Value: 1802.61 	
Date: Mar 20
Value: 1772.9 	
Date: Mar 15
Value: 1767.23 	
Date: Mar 10
Value: 1758.46 	
Date: Mar 05
Value: 1756.72 	
Date: Feb 28
Value: 1752.89 	
Date: Feb 25
Value: 1750.78 	
Date: Feb 20
Value: 1749.62 	
Date: Feb 15
Value: 1747.96 	
Date: Feb 10
Value: 1746.8 	
Date: Feb 05
Value: 1745.78 	
Date: Jan 31
Value: 1744.71 	
Date: Jan 25
Value: 1737.62 	
Date: Jan 20
Value: 1736.66 	
Date: Jan 15
Value: 1734.52 	
Date: Jan 10
Value: 1717.22 	
Date: Jan 05
Value: 1715.06 	
Date: Dec 31
Value: 1711.53 	
Date: Dec 25
Value: 1708.85 	
Date: Dec 20
Value: 1679.35 	
Date: Dec 15
Value: 1673.34 	
Date: Dec 10
Value: 1666.53 	
Date: Dec 05
Value: 1648.94 	
Date: Nov 30
Value: 1629.72 	
Date: Nov 25
Value: 1607.31 	
Date: Nov 20
Value: 1593.02 	
Date: Nov 15
Value: 1580.83 	
Date: Nov 10
Value: 1577.17 	
Date: Nov 05
Value: 1576.11 	
Date: Oct 31
Value: 1575.08 	
Date: Oct 25
Value: 1572.12 	
Date: Oct 20
Value: 1569.99 	
Date: Oct 15
Value: 1567.61 	
Date: Oct 10
Value: 1565.53 	
Date: Oct 05
Value: 1561.23 	
Date: Sep 30
Value: 1532.7 	
Date: Sep 25
Value: 1526.96 	
Date: Sep 20
Value: 1522.95 	
Date: Sep 15
Value: 1509.64 	
Date: Sep 10
Value: 1502.78 	
Date: Sep 05
Value: 1486.66 	
Date: Aug 31
Value: 1481.7 	
Date: Aug 25
Value: 1474.51 	
Date: Aug 20
Value: 1467.36 	
Date: Aug 15
Value: 1450.99 	
Date: Aug 10
Value: 1449.06 	
Date: Aug 05
Value: 1446.85 	
Date: Jul 31
Value: 1444.59 	
Date: Jul 25
Value: 1442.01 	
Date: Jul 20
Value: 1438.56 	
Date: Jul 15
Value: 1432.27 	
Date: Jul 10
Value: 1428.23 	
Date: Jul 05
Value: 1425.58 	
Date: Jun 30
Value: 1414.43 	
Date: Jun 25
Value: 1406.64 	
Date: Jun 20
Value: 1385.87 	
Date: Jun 15
Value: 1382.53 	
Date: Jun 10
Value: 1376.89 	
Date: Jun 05
Value: 1373.32 	
Date: May 31
Value: 1980.42 	
Date: May 25
Value: 1971.61 	
Date: May 20
Value: 1962.98 	
Date: May 15
Value: 1938.92 	
Date: May 10
Value: 1931.77 	
Date: May 05
Value: 1924.99 	
Date: Apr 30
Value: 1909.47 	
Date: Apr 25
Value: 1904.82 	
Date: Apr 20
Value: 1865.35 	
Date: Apr 15
Value: 1839.16 	
Date: Apr 10
Value: 1836.62 	
Date: Apr 05
Value: 1834.53 	
Date: Mar 31
Value: 1831.59 	
Date: Mar 25
Value: 1817.53 	
Date: Mar 20
Value: 1813.64 	
Date: Mar 15
Value: 1808.32 	
Date: Mar 10
Value: 1801.66 	
Date: Mar 05
Value: 1794.85 	
Date: Feb 28
Value: 1745.83 	
Date: Feb 25
Value: 1739.29 	
Date: Feb 20
Value: 1733.17 	
Date: Feb 15
Value: 1732.04 	
Date: Feb 10
Value: 1720.96 	
Date: Feb 05
Value: 1717.61 	
Date: Jan 31
Value: 1715.98 	
Date: Jan 25
Value: 1715.31 	
Date: Jan 20
Value: 1713.8 	
Date: Jan 15
Value: 1702.28 	
Date: Jan 10
Value: 1701.62 	
Date: Jan 05
Value: 1675.2 	
Date: Dec 31
Value: 1667.98 	
Date: Dec 25
Value: 1664.61 	
Date: Dec 20
Value: 1655.69 	
Date: Dec 15
Value: 1651.21 	
Date: Dec 10
Value: 1618.49 	
Date: Dec 05
Value: 1612.88 	
Date: Nov 30
Value: 1601.82 	
Date: Nov 25
Value: 1565.79 	
Date: Nov 20
Value: 1544.93 	
Date: Nov 15
Value: 1537.78 	
Date: Nov 10
Value: 1527.15 	
Date: Nov 05
Value: 1507.72 	
Date: Oct 31
Value: 2187.22 	
Date: Oct 25
Value: 2184.26 	
Date: Oct 20
Value: 2182.13 	
Date: Oct 15
Value: 2179.75 	
Date: Oct 10
Value: 2177.67 	
Date: Oct 05
Value: 2173.37 	
Date: Sep 30
Value: 2144.84 	
Date: Sep 25
Value: 2139.1 	
Date: Sep 20
Value: 2135.08 	
Date: Sep 15
Value: 2121.78 	
Date: Sep 10
Value: 2114.92 	
Date: Sep 05
Value: 2098.8 	
Date: Aug 31
Value: 2093.83 	
Date: Aug 25
Value: 2086.65 	
Date: Aug 20
Value: 2079.49 	
Date: Aug 15
Value: 2063.13 	
Date: Aug 10
Value: 2061.19 	
Date: Aug 05
Value: 2058.99 	
Date: Jul 31
Value: 2056.73 	
Date: Jul 25
Value: 2054.15 	
Date: Jul 20
Value: 2050.7 	
Date: Jul 15
Value: 2044.41 	
Date: Jul 10
Value: 2040.36 	
Date: Jul 05
Value: 2037.72 	
Date: Jun 30
Value: 2026.57 	
Date: Jun 25
Value: 2018.78 	
Date: Jun 20
Value: 1998 	
Date: Jun 15
Value: 1994.66 	
Date: Jun 10
Value: 1989.02 	
Date: Jun 05
Value: 1985.45 	
Date: May 31
Value: 675.2 	
Date: May 25
Value: 662.78 	
Date: May 20
Value: 650.95 	
Date: May 15
Value: 640.98 	
Date: May 10
Value: 628.88 	
Date: May 05
Value: 617.14 	
Date: Apr 30
Value: 604.09 	
Date: Apr 25
Value: 594.38 	
Date: Apr 20
Value: 583.76 	
Date: Apr 15
Value: 570.33 	
Date: Apr 10
Value: 556.8 	
Date: Apr 05
Value: 545.98 	
Date: Mar 31
Value: 534.43 	
Date: Mar 25
Value: 519.74 	
Date: Mar 20
Value: 508.4 	
Date: Mar 15
Value: 497.01 	
Date: Mar 10
Value: 489.02 	
Date: Mar 05
Value: 477.31 	
Date: Feb 28
Value: 464.94 	
Date: Feb 25
Value: 460.06 	
Date: Feb 20
Value: 450.53 	
Date: Feb 15
Value: 443.64 	
Date: Feb 10
Value: 433.81 	
Date: Feb 05
Value: 425.11 	
Date: Jan 31
Value: 416.59 	
Date: Jan 25
Value: 405.59 	
Date: Jan 20
Value: 396.88 	
Date: Jan 15
Value: 390.19 	
Date: Jan 10
Value: 383.21 	
Date: Jan 05
Value: 373.91 	
Date: Dec 31
Value: 364.85 	
Date: Dec 25
Value: 353.27 	
Date: Dec 20
Value: 341.95 	
Date: Dec 15
Value: 330.48 	
Date: Dec 10
Value: 318.2 	
Date: Dec 05
Value: 306.77 	
Date: Nov 30
Value: 291.08 	
Date: Nov 25
Value: 277.15 	
Date: Nov 20
Value: 262.96 	
Date: Nov 15
Value: 245.26 	
Date: Nov 10
Value: 231.83 	
Date: Nov 05
Value: 218.54 	
Date: Oct 31
Value: 909.26 	
Date: Oct 25
Value: 894.55 	
Date: Oct 20
Value: 879.08 	
Date: Oct 15
Value: 867.82 	
Date: Oct 10
Value: 851.13 	
Date: Oct 05
Value: 837.53 	
Date: Sep 30
Value: 827.84 	
Date: Sep 25
Value: 819.57 	
Date: Sep 20
Value: 812.69 	
Date: Sep 15
Value: 806.59 	
Date: Sep 10
Value: 800.74 	
Date: Sep 05
Value: 793.87 	
Date: Aug 31
Value: 788.84 	
Date: Aug 25
Value: 781.64 	
Date: Aug 20
Value: 775.98 	
Date: Aug 15
Value: 771.62 	
Date: Aug 10
Value: 767.01 	
Date: Aug 05
Value: 760.49 	
Date: Jul 31
Value: 755.72 	
Date: Jul 25
Value: 748.88 	
Date: Jul 20
Value: 744.88 	
Date: Jul 15
Value: 740.6 	
Date: Jul 10
Value: 734.96 	
Date: Jul 05
Value: 729.36 	
Date: Jun 30
Value: 722.79 	
Date: Jun 25
Value: 717 	
Date: Jun 20
Value: 710.04 	
Date: Jun 15
Value: 700.22 	
Date: Jun 10
Value: 692.51 	
Date: Jun 05
Value: 684.54 	
Date: May 31
Value: 1368.28 	
Date: May 25
Value: 1359.47 	
Date: May 20
Value: 1350.85 	
Date: May 15
Value: 1326.78 	
Date: May 10
Value: 1319.63 	
Date: May 05
Value: 1312.85 	
Date: Apr 30
Value: 1297.33 	
Date: Apr 25
Value: 1292.68 	
Date: Apr 20
Value: 1856.73 	
Date: Apr 15
Value: 1851.04 	
Date: Apr 10
Value: 1845.93 	
Date: Apr 05
Value: 1837.09 	
Date: Mar 31
Value: 1831.49 	
Date: Mar 25
Value: 1802.61 	
Date: Mar 20
Value: 1772.9 	
Date: Mar 15
Value: 1767.23 	
Date: Mar 10
Value: 1758.46 	
Date: Mar 05
Value: 1756.72 	
Date: Feb 28
Value: 1752.89 	
Date: Feb 25
Value: 1750.78 	
Date: Feb 20
Value: 1749.62 	
Date: Feb 15
Value: 1747.96 	
Date: Feb 10
Value: 1746.8 	
Date: Feb 05
Value: 1745.78 	
Date: Jan 31
Value: 1744.71 	
Date: Jan 25
Value: 1737.62 	
Date: Jan 20
Value: 1736.66 	
Date: Jan 15
Value: 1734.52 	
Date: Jan 10
Value: 1717.22 	
Date: Jan 05
Value: 1715.06 	
Date: Dec 31
Value: 1711.53 	
Date: Dec 25
Value: 1708.85 	
Date: Dec 20
Value: 1679.35 	
Date: Dec 15
Value: 1673.34 	
Date: Dec 10
Value: 1666.53 	
Date: Dec 05
Value: 1648.94 	
Date: Nov 30
Value: 1629.72 	
Date: Nov 25
Value: 1607.31 	
Date: Nov 20
Value: 1593.02 	
Date: Nov 15
Value: 1580.83 	
Date: Nov 10
Value: 1577.17 	
Date: Nov 05
Value: 1576.11 	
Date: Oct 31
Value: 1575.08 	
Date: Oct 25
Value: 1572.12 	
Date: Oct 20
Value: 1569.99 	
Date: Oct 15
Value: 1567.61 	
Date: Oct 10
Value: 1565.53 	
Date: Oct 05
Value: 1561.23 	
Date: Sep 30
Value: 1532.7 	
Date: Sep 25
Value: 1526.96 	
Date: Sep 20
Value: 1522.95 	
Date: Sep 15
Value: 1509.64 	
Date: Sep 10
Value: 1502.78 	
Date: Sep 05
Value: 1486.66 	
Date: Aug 31
Value: 1481.7 	
Date: Aug 25
Value: 1474.51 	
Date: Aug 20
Value: 1467.36 	
Date: Aug 15
Value: 1450.99 	
Date: Aug 10
Value: 1449.06 	
Date: Aug 05
Value: 1446.85 	
Date: Jul 31
Value: 1444.59 	
Date: Jul 25
Value: 1442.01 	
Date: Jul 20
Value: 1438.56 	
Date: Jul 15
Value: 1432.27 	
Date: Jul 10
Value: 1428.23 	
Date: Jul 05
Value: 1425.58 	
Date: Jun 30
Value: 1414.43 	
Date: Jun 25
Value: 1406.64 	
Date: Jun 20
Value: 1385.87 	
Date: Jun 15
Value: 1382.53 	
Date: Jun 10
Value: 1376.89 	
Date: Jun 05
Value: 1373.32 	
Date: May 31
Value: 1980.42 	
Date: May 25
Value: 1971.61 	
Date: May 20
Value: 1962.98 	
Date: May 15
Value: 1938.92 	
Date: May 10
Value: 1931.77 	
Date: May 05
Value: 1924.99 	
Date: Apr 30
Value: 1909.47 	
Date: Apr 25
Value: 1904.82 	
Date: Apr 20
Value: 1865.35 	
Date: Apr 15
Value: 1839.16 	
Date: Apr 10
Value: 1836.62 	
Date: Apr 05
Value: 1834.53 	
Date: Mar 31
Value: 1831.59 	
Date: Mar 25
Value: 1817.53 	
Date: Mar 20
Value: 1813.64 	
Date: Mar 15
Value: 1808.32 	
Date: Mar 10
Value: 1801.66 	
Date: Mar 05
Value: 1794.85 	
Date: Feb 28
Value: 1745.83 	
Date: Feb 25
Value: 1739.29 	
Date: Feb 20
Value: 1733.17 	
Date: Feb 15
Value: 1732.04 	
Date: Feb 10
Value: 1720.96 	
Date: Feb 05
Value: 1717.61 	
Date: Jan 31
Value: 1715.98 	
Date: Jan 25
Value: 1715.31 	
Date: Jan 20
Value: 1713.8 	
Date: Jan 15
Value: 1702.28 	
Date: Jan 10
Value: 1701.62 	
Date: Jan 05
Value: 1675.2 	
Date: Dec 31
Value: 1667.98 	
Date: Dec 25
Value: 1664.61 	
Date: Dec 20
Value: 1655.69 	
Date: Dec 15
Value: 1651.21 	
Date: Dec 10
Value: 1618.49 	
Date: Dec 05
Value: 1612.88 	
Date: Nov 30
Value: 1601.82 	
Date: Nov 25
Value: 1565.79 	
Date: Nov 20
Value: 1544.93 	
Date: Nov 15
Value: 1537.78 	
Date: Nov 10
Value: 1527.15 	
Date: Nov 05
Value: 1507.72 	
Date: Oct 31
Value: 2187.22 	
Date: Oct 25
Value: 2184.26 	
Date: Oct 20
Value: 2182.13 	
Date: Oct 15
Value: 2179.75 	
Date: Oct 10
Value: 2177.67 	
Date: Oct 05
Value: 2173.37 	
Date: Sep 30
Value: 2144.84 	
Date: Sep 25
Value: 2139.1 	
Date: Sep 20
Value: 2135.08 	
Date: Sep 15
Value: 2121.78 	
Date: Sep 10
Value: 2114.92 	
Date: Sep 05
Value: 2098.8 	
Date: Aug 31
Value: 2093.83 	
Date: Aug 25
Value: 2086.65 	
Date: Aug 20
Value: 2079.49 	
Date: Aug 15
Value: 2063.13 	
Date: Aug 10
Value: 2061.19 	
Date: Aug 05
Value: 2058.99 	
Date: Jul 31
Value: 2056.73 	
Date: Jul 25
Value: 2054.15 	
Date: Jul 20
Value: 2050.7 	
Date: Jul 15
Value: 2044.41 	
Date: Jul 10
Value: 2040.36 	
Date: Jul 05
Value: 2037.72 	
Date: Jun 30
Value: 2026.57 	
Date: Jun 25
Value: 2018.78 	
Date: Jun 20
Value: 1998 	
Date: Jun 15
Value: 1994.66 	
Date: Jun 10
Value: 1989.02 	
Date: Jun 05
Value: 1985.45 	
Date: May 31
Value: 675.2 	
Date: May 25
Value: 662.78 	
Date: May 20
Value: 650.95 	
Date: May 15
Value: 640.98 	
Date: May 10
Value: 628.88 	
Date: May 05
Value: 617.14 	
Date: Apr 30
Value: 604.09 	
Date: Apr 25
Value: 594.38 	
Date: Apr 20
Value: 583.76 	
Date: Apr 15
Value: 570.33 	
Date: Apr 10
Value: 556.8 	
Date: Apr 05
Value: 545.98 	
Date: Mar 31
Value: 534.43 	
Date: Mar 25
Value: 519.74 	
Date: Mar 20
Value: 508.4 	
Date: Mar 15
Value: 497.01 	
Date: Mar 10
Value: 489.02 	
Date: Mar 05
Value: 477.31 	
Date: Feb 28
Value: 464.94 	
Date: Feb 25
Value: 460.06 	
Date: Feb 20
Value: 450.53 	
Date: Feb 15
Value: 443.64 	
Date: Feb 10
Value: 433.81 	
Date: Feb 05
Value: 425.11 	
Date: Jan 31
Value: 416.59 	
Date: Jan 25
Value: 405.59 	
Date: Jan 20
Value: 396.88 	
Date: Jan 15
Value: 390.19 	
Date: Jan 10
Value: 383.21 	
Date: Jan 05
Value: 373.91 	
Date: Dec 31
Value: 364.85 	
Date: Dec 25
Value: 353.27 	
Date: Dec 20
Value: 341.95 	
Date: Dec 15
Value: 330.48 	
Date: Dec 10
Value: 318.2 	
Date: Dec 05
Value: 306.77 	
Date: Nov 30
Value: 291.08 	
Date: Nov 25
Value: 277.15 	
Date: Nov 20
Value: 262.96 	
Date: Nov 15
Value: 245.26 	
Date: Nov 10
Value: 231.83 	
Date: Nov 05
Value: 218.54 	
Date: Oct 31
Value: 909.26 	
Date: Oct 25
Value: 894.55 	
Date: Oct 20
Value: 879.08 	
Date: Oct 15
Value: 867.82 	
Date: Oct 10
Value: 851.13 	
Date: Oct 05
Value: 837.53 	
Date: Sep 30
Value: 827.84 	
Date: Sep 25
Value: 819.57 	
Date: Sep 20
Value: 812.69 	
Date: Sep 15
Value: 806.59 	
Date: Sep 10
Value: 800.74 	
Date: Sep 05
Value: 793.87 	
Date: Aug 31
Value: 788.84 	
Date: Aug 25
Value: 781.64 	
Date: Aug 20
Value: 775.98 	
Date: Aug 15
Value: 771.62 	
Date: Aug 10
Value: 767.01 	
Date: Aug 05
Value: 760.49 	
Date: Jul 31
Value: 755.72 	
Date: Jul 25
Value: 748.88 	
Date: Jul 20
Value: 744.88 	
Date: Jul 15
Value: 740.6 	
Date: Jul 10
Value: 734.96 	
Date: Jul 05
Value: 729.36 	
Date: Jun 30
Value: 722.79 	
Date: Jun 25
Value: 717 	
Date: Jun 20
Value: 710.04 	
Date: Jun 15
Value: 700.22 	
Date: Jun 10
Value: 692.51 	
Date: Jun 05
Value: 684.54

	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67
	
Date: May 31
Value: 1377.54 	
Date: May 25
Value: 1367.86 	
Date: May 20
Value: 1361.02 	
Date: May 15
Value: 1337.93 	
Date: May 10
Value: 1329.55 	
Date: May 05
Value: 1321.53 	
Date: Apr 30
Value: 1304.55 	
Date: Apr 25
Value: 1300.27 	
Date: Apr 20
Value: 1886.46 	
Date: Apr 15
Value: 1883.15 	
Date: Apr 10
Value: 1879.58 	
Date: Apr 05
Value: 1875.53 	
Date: Mar 31
Value: 1869.31 	
Date: Mar 25
Value: 1833.57 	
Date: Mar 20
Value: 1813.96 	
Date: Mar 15
Value: 1810.39 	
Date: Mar 10
Value: 1801.29 	
Date: Mar 05
Value: 1799.3 	
Date: Feb 28
Value: 1795.22 	
Date: Feb 25
Value: 1794.45 	
Date: Feb 20
Value: 1793.32 	
Date: Feb 15
Value: 1791.73 	
Date: Feb 10
Value: 1790.7 	
Date: Feb 05
Value: 1789.76 	
Date: Jan 31
Value: 1788.92 	
Date: Jan 25
Value: 1783.79 	
Date: Jan 20
Value: 1782.86 	
Date: Jan 15
Value: 1780.43 	
Date: Jan 10
Value: 1764.81 	
Date: Jan 05
Value: 1763.13 	
Date: Dec 31
Value: 1757.6 	
Date: Dec 25
Value: 1749.06 	
Date: Dec 20
Value: 1704.35 	
Date: Dec 15
Value: 1698.16 	
Date: Dec 10
Value: 1692.87 	
Date: Dec 05
Value: 1664.2 	
Date: Nov 30
Value: 1638.49 	
Date: Nov 25
Value: 1621.3 	
Date: Nov 20
Value: 1604.33 	
Date: Nov 15
Value: 1593.58 	
Date: Nov 10
Value: 1586.98 	
Date: Nov 05
Value: 1585.78 	
Date: Oct 31
Value: 1584.68 	
Date: Oct 25
Value: 1582.58 	
Date: Oct 20
Value: 1580.99 	
Date: Oct 15
Value: 1579.42 	
Date: Oct 10
Value: 1576.79 	
Date: Oct 05
Value: 1572.9 	
Date: Sep 30
Value: 1554.51 	
Date: Sep 25
Value: 1550.96 	
Date: Sep 20
Value: 1548.87 	
Date: Sep 15
Value: 1537.26 	
Date: Sep 10
Value: 1531.45 	
Date: Sep 05
Value: 1523.58 	
Date: Aug 31
Value: 1521.79 	
Date: Aug 25
Value: 1515.64 	
Date: Aug 20
Value: 1508.55 	
Date: Aug 15
Value: 1480.25 	
Date: Aug 10
Value: 1477.98 	
Date: Aug 05
Value: 1475.83 	
Date: Jul 31
Value: 1472.94 	
Date: Jul 25
Value: 1470.91 	
Date: Jul 20
Value: 1465.26 	
Date: Jul 15
Value: 1462.21 	
Date: Jul 10
Value: 1460.31 	
Date: Jul 05
Value: 1458.35 	
Date: Jun 30
Value: 1452.28 	
Date: Jun 25
Value: 1439.1 	
Date: Jun 20
Value: 1402.05 	
Date: Jun 15
Value: 1399.06 	
Date: Jun 10
Value: 1388.14 	
Date: Jun 05
Value: 1382.13 	
Date: May 31
Value: 1978.56 	
Date: May 25
Value: 1968.88 	
Date: May 20
Value: 1962.04 	
Date: May 15
Value: 1938.95 	
Date: May 10
Value: 1930.58 	
Date: May 05
Value: 1922.55 	
Date: Apr 30
Value: 1905.57 	
Date: Apr 25
Value: 1901.29 	
Date: Apr 20
Value: 1863.9 	
Date: Apr 15
Value: 1845.38 	
Date: Apr 10
Value: 1843.24 	
Date: Apr 05
Value: 1841.15 	
Date: Mar 31
Value: 1836.66 	
Date: Mar 25
Value: 1826.57 	
Date: Mar 20
Value: 1820.19 	
Date: Mar 15
Value: 1816.42 	
Date: Mar 10
Value: 1803.97 	
Date: Mar 05
Value: 1790.57 	
Date: Feb 28
Value: 1749.87 	
Date: Feb 25
Value: 1743.53 	
Date: Feb 20
Value: 1737.15 	
Date: Feb 15
Value: 1736.1 	
Date: Feb 10
Value: 1721.17 	
Date: Feb 05
Value: 1714.17 	
Date: Jan 31
Value: 1712.05 	
Date: Jan 25
Value: 1711.09 	
Date: Jan 20
Value: 1710.01 	
Date: Jan 15
Value: 1703.57 	
Date: Jan 10
Value: 1700.76 	
Date: Jan 05
Value: 1678.29 	
Date: Dec 31
Value: 1672.97 	
Date: Dec 25
Value: 1670.47 	
Date: Dec 20
Value: 1649.36 	
Date: Dec 15
Value: 1646.64 	
Date: Dec 10
Value: 1612.4 	
Date: Dec 05
Value: 1607.45 	
Date: Nov 30
Value: 1589.09 	
Date: Nov 25
Value: 1555.67 	
Date: Nov 20
Value: 1538.58 	
Date: Nov 15
Value: 1528.97 	
Date: Nov 10
Value: 1524.05 	
Date: Nov 05
Value: 1512.77 	
Date: Oct 31
Value: 2185.71 	
Date: Oct 25
Value: 2183.61 	
Date: Oct 20
Value: 2182.02 	
Date: Oct 15
Value: 2180.44 	
Date: Oct 10
Value: 2177.81 	
Date: Oct 05
Value: 2173.93 	
Date: Sep 30
Value: 2155.53 	
Date: Sep 25
Value: 2151.98 	
Date: Sep 20
Value: 2149.9 	
Date: Sep 15
Value: 2138.29 	
Date: Sep 10
Value: 2132.47 	
Date: Sep 05
Value: 2124.6 	
Date: Aug 31
Value: 2122.81 	
Date: Aug 25
Value: 2116.67 	
Date: Aug 20
Value: 2109.57 	
Date: Aug 15
Value: 2081.27 	
Date: Aug 10
Value: 2079 	
Date: Aug 05
Value: 2076.85 	
Date: Jul 31
Value: 2073.97 	
Date: Jul 25
Value: 2071.93 	
Date: Jul 20
Value: 2066.28 	
Date: Jul 15
Value: 2063.23 	
Date: Jul 10
Value: 2061.33 	
Date: Jul 05
Value: 2059.37 	
Date: Jun 30
Value: 2053.3 	
Date: Jun 25
Value: 2040.13 	
Date: Jun 20
Value: 2003.07 	
Date: Jun 15
Value: 2000.08 	
Date: Jun 10
Value: 1989.16 	
Date: Jun 05
Value: 1983.15 	
Date: May 31
Value: 647.43 	
Date: May 25
Value: 634.04 	
Date: May 20
Value: 621.28 	
Date: May 15
Value: 611.5 	
Date: May 10
Value: 599.63 	
Date: May 05
Value: 588.11 	
Date: Apr 30
Value: 575.86 	
Date: Apr 25
Value: 567.09 	
Date: Apr 20
Value: 556.41 	
Date: Apr 15
Value: 542.45 	
Date: Apr 10
Value: 529.95 	
Date: Apr 05
Value: 517.66 	
Date: Mar 31
Value: 505.16 	
Date: Mar 25
Value: 490.79 	
Date: Mar 20
Value: 480.47 	
Date: Mar 15
Value: 470.51 	
Date: Mar 10
Value: 462.01 	
Date: Mar 05
Value: 450.74 	
Date: Feb 28
Value: 439.6 	
Date: Feb 25
Value: 435.46 	
Date: Feb 20
Value: 424.66 	
Date: Feb 15
Value: 417.63 	
Date: Feb 10
Value: 407.31 	
Date: Feb 05
Value: 398.3 	
Date: Jan 31
Value: 390.52 	
Date: Jan 25
Value: 379.72 	
Date: Jan 20
Value: 370.63 	
Date: Jan 15
Value: 364.66 	
Date: Jan 10
Value: 358.46 	
Date: Jan 05
Value: 350.65 	
Date: Dec 31
Value: 342.62 	
Date: Dec 25
Value: 328.5 	
Date: Dec 20
Value: 316.07 	
Date: Dec 15
Value: 304.74 	
Date: Dec 10
Value: 292.88 	
Date: Dec 05
Value: 280.78 	
Date: Nov 30
Value: 264.99 	
Date: Nov 25
Value: 254.55 	
Date: Nov 20
Value: 243.99 	
Date: Nov 15
Value: 230.74 	
Date: Nov 10
Value: 219.96 	
Date: Nov 05
Value: 210.85 	
Date: Oct 31
Value: 888.6 	
Date: Oct 25
Value: 877.51 	
Date: Oct 20
Value: 866.61 	
Date: Oct 15
Value: 857.06 	
Date: Oct 10
Value: 844.5 	
Date: Oct 05
Value: 834.05 	
Date: Sep 30
Value: 826.69 	
Date: Sep 25
Value: 820.89 	
Date: Sep 20
Value: 816.47 	
Date: Sep 15
Value: 812.41 	
Date: Sep 10
Value: 808.9 	
Date: Sep 05
Value: 804.41 	
Date: Aug 31
Value: 799.5 	
Date: Aug 25
Value: 790.71 	
Date: Aug 20
Value: 782.34 	
Date: Aug 15
Value: 775.31 	
Date: Aug 10
Value: 768.03 	
Date: Aug 05
Value: 756.71 	
Date: Jul 31
Value: 748.2 	
Date: Jul 25
Value: 740.5 	
Date: Jul 20
Value: 736.6 	
Date: Jul 15
Value: 732.95 	
Date: Jul 10
Value: 727.53 	
Date: Jul 05
Value: 721.9 	
Date: Jun 30
Value: 714.5 	
Date: Jun 25
Value: 707.41 	
Date: Jun 20
Value: 697.58 	
Date: Jun 15
Value: 683.32 	
Date: Jun 10
Value: 669.92 	
Date: Jun 05
Value: 659.1 	
Date: May 31
Value: 1377.54 	
Date: May 25
Value: 1367.86 	
Date: May 20
Value: 1361.02 	
Date: May 15
Value: 1337.93 	
Date: May 10
Value: 1329.55 	
Date: May 05
Value: 1321.53 	
Date: Apr 30
Value: 1304.55 	
Date: Apr 25
Value: 1300.27 	
Date: Apr 20
Value: 1886.46 	
Date: Apr 15
Value: 1883.15 	
Date: Apr 10
Value: 1879.58 	
Date: Apr 05
Value: 1875.53 	
Date: Mar 31
Value: 1869.31 	
Date: Mar 25
Value: 1833.57 	
Date: Mar 20
Value: 1813.96 	
Date: Mar 15
Value: 1810.39 	
Date: Mar 10
Value: 1801.29 	
Date: Mar 05
Value: 1799.3 	
Date: Feb 28
Value: 1795.22 	
Date: Feb 25
Value: 1794.45 	
Date: Feb 20
Value: 1793.32 	
Date: Feb 15
Value: 1791.73 	
Date: Feb 10
Value: 1790.7 	
Date: Feb 05
Value: 1789.76 	
Date: Jan 31
Value: 1788.92 	
Date: Jan 25
Value: 1783.79 	
Date: Jan 20
Value: 1782.86 	
Date: Jan 15
Value: 1780.43 	
Date: Jan 10
Value: 1764.81 	
Date: Jan 05
Value: 1763.13 	
Date: Dec 31
Value: 1757.6 	
Date: Dec 25
Value: 1749.06 	
Date: Dec 20
Value: 1704.35 	
Date: Dec 15
Value: 1698.16 	
Date: Dec 10
Value: 1692.87 	
Date: Dec 05
Value: 1664.2 	
Date: Nov 30
Value: 1638.49 	
Date: Nov 25
Value: 1621.3 	
Date: Nov 20
Value: 1604.33 	
Date: Nov 15
Value: 1593.58 	
Date: Nov 10
Value: 1586.98 	
Date: Nov 05
Value: 1585.78 	
Date: Oct 31
Value: 1584.68 	
Date: Oct 25
Value: 1582.58 	
Date: Oct 20
Value: 1580.99 	
Date: Oct 15
Value: 1579.42 	
Date: Oct 10
Value: 1576.79 	
Date: Oct 05
Value: 1572.9 	
Date: Sep 30
Value: 1554.51 	
Date: Sep 25
Value: 1550.96 	
Date: Sep 20
Value: 1548.87 	
Date: Sep 15
Value: 1537.26 	
Date: Sep 10
Value: 1531.45 	
Date: Sep 05
Value: 1523.58 	
Date: Aug 31
Value: 1521.79 	
Date: Aug 25
Value: 1515.64 	
Date: Aug 20
Value: 1508.55 	
Date: Aug 15
Value: 1480.25 	
Date: Aug 10
Value: 1477.98 	
Date: Aug 05
Value: 1475.83 	
Date: Jul 31
Value: 1472.94 	
Date: Jul 25
Value: 1470.91 	
Date: Jul 20
Value: 1465.26 	
Date: Jul 15
Value: 1462.21 	
Date: Jul 10
Value: 1460.31 	
Date: Jul 05
Value: 1458.35 	
Date: Jun 30
Value: 1452.28 	
Date: Jun 25
Value: 1439.1 	
Date: Jun 20
Value: 1402.05 	
Date: Jun 15
Value: 1399.06 	
Date: Jun 10
Value: 1388.14 	
Date: Jun 05
Value: 1382.13 	
Date: May 31
Value: 1978.56 	
Date: May 25
Value: 1968.88 	
Date: May 20
Value: 1962.04 	
Date: May 15
Value: 1938.95 	
Date: May 10
Value: 1930.58 	
Date: May 05
Value: 1922.55 	
Date: Apr 30
Value: 1905.57 	
Date: Apr 25
Value: 1901.29 	
Date: Apr 20
Value: 1863.9 	
Date: Apr 15
Value: 1845.38 	
Date: Apr 10
Value: 1843.24 	
Date: Apr 05
Value: 1841.15 	
Date: Mar 31
Value: 1836.66 	
Date: Mar 25
Value: 1826.57 	
Date: Mar 20
Value: 1820.19 	
Date: Mar 15
Value: 1816.42 	
Date: Mar 10
Value: 1803.97 	
Date: Mar 05
Value: 1790.57 	
Date: Feb 28
Value: 1749.87 	
Date: Feb 25
Value: 1743.53 	
Date: Feb 20
Value: 1737.15 	
Date: Feb 15
Value: 1736.1 	
Date: Feb 10
Value: 1721.17 	
Date: Feb 05
Value: 1714.17 	
Date: Jan 31
Value: 1712.05 	
Date: Jan 25
Value: 1711.09 	
Date: Jan 20
Value: 1710.01 	
Date: Jan 15
Value: 1703.57 	
Date: Jan 10
Value: 1700.76 	
Date: Jan 05
Value: 1678.29 	
Date: Dec 31
Value: 1672.97 	
Date: Dec 25
Value: 1670.47 	
Date: Dec 20
Value: 1649.36 	
Date: Dec 15
Value: 1646.64 	
Date: Dec 10
Value: 1612.4 	
Date: Dec 05
Value: 1607.45 	
Date: Nov 30
Value: 1589.09 	
Date: Nov 25
Value: 1555.67 	
Date: Nov 20
Value: 1538.58 	
Date: Nov 15
Value: 1528.97 	
Date: Nov 10
Value: 1524.05 	
Date: Nov 05
Value: 1512.77 	
Date: Oct 31
Value: 2185.71 	
Date: Oct 25
Value: 2183.61 	
Date: Oct 20
Value: 2182.02 	
Date: Oct 15
Value: 2180.44 	
Date: Oct 10
Value: 2177.81 	
Date: Oct 05
Value: 2173.93 	
Date: Sep 30
Value: 2155.53 	
Date: Sep 25
Value: 2151.98 	
Date: Sep 20
Value: 2149.9 	
Date: Sep 15
Value: 2138.29 	
Date: Sep 10
Value: 2132.47 	
Date: Sep 05
Value: 2124.6 	
Date: Aug 31
Value: 2122.81 	
Date: Aug 25
Value: 2116.67 	
Date: Aug 20
Value: 2109.57 	
Date: Aug 15
Value: 2081.27 	
Date: Aug 10
Value: 2079 	
Date: Aug 05
Value: 2076.85 	
Date: Jul 31
Value: 2073.97 	
Date: Jul 25
Value: 2071.93 	
Date: Jul 20
Value: 2066.28 	
Date: Jul 15
Value: 2063.23 	
Date: Jul 10
Value: 2061.33 	
Date: Jul 05
Value: 2059.37 	
Date: Jun 30
Value: 2053.3 	
Date: Jun 25
Value: 2040.13 	
Date: Jun 20
Value: 2003.07 	
Date: Jun 15
Value: 2000.08 	
Date: Jun 10
Value: 1989.16 	
Date: Jun 05
Value: 1983.15 	
Date: May 31
Value: 647.43 	
Date: May 25
Value: 634.04 	
Date: May 20
Value: 621.28 	
Date: May 15
Value: 611.5 	
Date: May 10
Value: 599.63 	
Date: May 05
Value: 588.11 	
Date: Apr 30
Value: 575.86 	
Date: Apr 25
Value: 567.09 	
Date: Apr 20
Value: 556.41 	
Date: Apr 15
Value: 542.45 	
Date: Apr 10
Value: 529.95 	
Date: Apr 05
Value: 517.66 	
Date: Mar 31
Value: 505.16 	
Date: Mar 25
Value: 490.79 	
Date: Mar 20
Value: 480.47 	
Date: Mar 15
Value: 470.51 	
Date: Mar 10
Value: 462.01 	
Date: Mar 05
Value: 450.74 	
Date: Feb 28
Value: 439.6 	
Date: Feb 25
Value: 435.46 	
Date: Feb 20
Value: 424.66 	
Date: Feb 15
Value: 417.63 	
Date: Feb 10
Value: 407.31 	
Date: Feb 05
Value: 398.3 	
Date: Jan 31
Value: 390.52 	
Date: Jan 25
Value: 379.72 	
Date: Jan 20
Value: 370.63 	
Date: Jan 15
Value: 364.66 	
Date: Jan 10
Value: 358.46 	
Date: Jan 05
Value: 350.65 	
Date: Dec 31
Value: 342.62 	
Date: Dec 25
Value: 328.5 	
Date: Dec 20
Value: 316.07 	
Date: Dec 15
Value: 304.74 	
Date: Dec 10
Value: 292.88 	
Date: Dec 05
Value: 280.78 	
Date: Nov 30
Value: 264.99 	
Date: Nov 25
Value: 254.55 	
Date: Nov 20
Value: 243.99 	
Date: Nov 15
Value: 230.74 	
Date: Nov 10
Value: 219.96 	
Date: Nov 05
Value: 210.85 	
Date: Oct 31
Value: 888.6 	
Date: Oct 25
Value: 877.51 	
Date: Oct 20
Value: 866.61 	
Date: Oct 15
Value: 857.06 	
Date: Oct 10
Value: 844.5 	
Date: Oct 05
Value: 834.05 	
Date: Sep 30
Value: 826.69 	
Date: Sep 25
Value: 820.89 	
Date: Sep 20
Value: 816.47 	
Date: Sep 15
Value: 812.41 	
Date: Sep 10
Value: 808.9 	
Date: Sep 05
Value: 804.41 	
Date: Aug 31
Value: 799.5 	
Date: Aug 25
Value: 790.71 	
Date: Aug 20
Value: 782.34 	
Date: Aug 15
Value: 775.31 	
Date: Aug 10
Value: 768.03 	
Date: Aug 05
Value: 756.71 	
Date: Jul 31
Value: 748.2 	
Date: Jul 25
Value: 740.5 	
Date: Jul 20
Value: 736.6 	
Date: Jul 15
Value: 732.95 	
Date: Jul 10
Value: 727.53 	
Date: Jul 05
Value: 721.9 	
Date: Jun 30
Value: 714.5 	
Date: Jun 25
Value: 707.41 	
Date: Jun 20
Value: 697.58 	
Date: Jun 15
Value: 683.32 	
Date: Jun 10
Value: 669.92 	
Date: Jun 05
Value: 659.1

	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16
	
Date: May 31
Value: 1663.99 	
Date: May 25
Value: 1654.83 	
Date: May 20
Value: 1644.03 	
Date: May 15
Value: 1615.61 	
Date: May 10
Value: 1604.31 	
Date: May 05
Value: 1584.89 	
Date: Apr 30
Value: 1563.49 	
Date: Apr 25
Value: 1558.71 	
Date: Apr 20
Value: 2300.63 	
Date: Apr 15
Value: 2295.69 	
Date: Apr 10
Value: 2288.26 	
Date: Apr 05
Value: 2282.21 	
Date: Mar 31
Value: 2271.35 	
Date: Mar 25
Value: 2228.91 	
Date: Mar 20
Value: 2204.13 	
Date: Mar 15
Value: 2197.02 	
Date: Mar 10
Value: 2184.22 	
Date: Mar 05
Value: 2180.65 	
Date: Feb 28
Value: 2173.19 	
Date: Feb 25
Value: 2172.22 	
Date: Feb 20
Value: 2170.8 	
Date: Feb 15
Value: 2168.52 	
Date: Feb 10
Value: 2167.08 	
Date: Feb 05
Value: 2165.85 	
Date: Jan 31
Value: 2163.93 	
Date: Jan 25
Value: 2157.54 	
Date: Jan 20
Value: 2156.06 	
Date: Jan 15
Value: 2153.43 	
Date: Jan 10
Value: 2138.51 	
Date: Jan 05
Value: 2132.67 	
Date: Dec 31
Value: 2124.8 	
Date: Dec 25
Value: 2121.4 	
Date: Dec 20
Value: 2060.44 	
Date: Dec 15
Value: 2049.33 	
Date: Dec 10
Value: 2037.65 	
Date: Dec 05
Value: 1995.17 	
Date: Nov 30
Value: 1964.37 	
Date: Nov 25
Value: 1941.71 	
Date: Nov 20
Value: 1911.56 	
Date: Nov 15
Value: 1895.47 	
Date: Nov 10
Value: 1892.2 	
Date: Nov 05
Value: 1890.84 	
Date: Oct 31
Value: 1889.6 	
Date: Oct 25
Value: 1887.51 	
Date: Oct 20
Value: 1885.95 	
Date: Oct 15
Value: 1884.45 	
Date: Oct 10
Value: 1882.37 	
Date: Oct 05
Value: 1875.35 	
Date: Sep 30
Value: 1845.04 	
Date: Sep 25
Value: 1837.91 	
Date: Sep 20
Value: 1834.2 	
Date: Sep 15
Value: 1827.13 	
Date: Sep 10
Value: 1817.55 	
Date: Sep 05
Value: 1801.62 	
Date: Aug 31
Value: 1798.66 	
Date: Aug 25
Value: 1792.13 	
Date: Aug 20
Value: 1786.68 	
Date: Aug 15
Value: 1766.66 	
Date: Aug 10
Value: 1764.09 	
Date: Aug 05
Value: 1761.68 	
Date: Jul 31
Value: 1758.54 	
Date: Jul 25
Value: 1755.45 	
Date: Jul 20
Value: 1749.54 	
Date: Jul 15
Value: 1744.81 	
Date: Jul 10
Value: 1742.25 	
Date: Jul 05
Value: 1739.8 	
Date: Jun 30
Value: 1734.3 	
Date: Jun 25
Value: 1700.92 	
Date: Jun 20
Value: 1677.75 	
Date: Jun 15
Value: 1675.32 	
Date: Jun 10
Value: 1669.95 	
Date: Jun 05
Value: 1666.56 	
Date: May 31
Value: 2345.76 	
Date: May 25
Value: 2336.61 	
Date: May 20
Value: 2325.81 	
Date: May 15
Value: 2297.39 	
Date: May 10
Value: 2286.09 	
Date: May 05
Value: 2266.66 	
Date: Apr 30
Value: 2245.26 	
Date: Apr 25
Value: 2240.48 	
Date: Apr 20
Value: 2196.43 	
Date: Apr 15
Value: 2174.03 	
Date: Apr 10
Value: 2169.91 	
Date: Apr 05
Value: 2166.21 	
Date: Mar 31
Value: 2156.21 	
Date: Mar 25
Value: 2137.1 	
Date: Mar 20
Value: 2125.37 	
Date: Mar 15
Value: 2118.85 	
Date: Mar 10
Value: 2094.31 	
Date: Mar 05
Value: 2080.82 	
Date: Feb 28
Value: 2056.95 	
Date: Feb 25
Value: 2048.58 	
Date: Feb 20
Value: 2039.1 	
Date: Feb 15
Value: 2037.68 	
Date: Feb 10
Value: 2026.92 	
Date: Feb 05
Value: 2017.71 	
Date: Jan 31
Value: 2014.58 	
Date: Jan 25
Value: 2013.27 	
Date: Jan 20
Value: 2009.16 	
Date: Jan 15
Value: 1988.25 	
Date: Jan 10
Value: 1985.89 	
Date: Jan 05
Value: 1972.31 	
Date: Dec 31
Value: 1959.27 	
Date: Dec 25
Value: 1957.5 	
Date: Dec 20
Value: 1944.21 	
Date: Dec 15
Value: 1942.08 	
Date: Dec 10
Value: 1900.61 	
Date: Dec 05
Value: 1896.43 	
Date: Nov 30
Value: 1884.44 	
Date: Nov 25
Value: 1835.1 	
Date: Nov 20
Value: 1806.12 	
Date: Nov 15
Value: 1784.08 	
Date: Nov 10
Value: 1771.28 	
Date: Nov 05
Value: 1740 	
Date: Oct 31
Value: 2571.37 	
Date: Oct 25
Value: 2569.29 	
Date: Oct 20
Value: 2567.73 	
Date: Oct 15
Value: 2566.22 	
Date: Oct 10
Value: 2564.15 	
Date: Oct 05
Value: 2557.13 	
Date: Sep 30
Value: 2526.82 	
Date: Sep 25
Value: 2519.69 	
Date: Sep 20
Value: 2515.97 	
Date: Sep 15
Value: 2508.9 	
Date: Sep 10
Value: 2499.32 	
Date: Sep 05
Value: 2483.4 	
Date: Aug 31
Value: 2480.43 	
Date: Aug 25
Value: 2473.91 	
Date: Aug 20
Value: 2468.45 	
Date: Aug 15
Value: 2448.43 	
Date: Aug 10
Value: 2445.87 	
Date: Aug 05
Value: 2443.46 	
Date: Jul 31
Value: 2440.31 	
Date: Jul 25
Value: 2437.23 	
Date: Jul 20
Value: 2431.32 	
Date: Jul 15
Value: 2426.58 	
Date: Jul 10
Value: 2424.03 	
Date: Jul 05
Value: 2421.57 	
Date: Jun 30
Value: 2416.08 	
Date: Jun 25
Value: 2382.7 	
Date: Jun 20
Value: 2359.53 	
Date: Jun 15
Value: 2357.09 	
Date: Jun 10
Value: 2351.73 	
Date: Jun 05
Value: 2348.34 	
Date: May 31
Value: 817.62 	
Date: May 25
Value: 803.41 	
Date: May 20
Value: 788.93 	
Date: May 15
Value: 775.6 	
Date: May 10
Value: 760.61 	
Date: May 05
Value: 746.06 	
Date: Apr 30
Value: 731.83 	
Date: Apr 25
Value: 719.43 	
Date: Apr 20
Value: 704.84 	
Date: Apr 15
Value: 688.32 	
Date: Apr 10
Value: 672.53 	
Date: Apr 05
Value: 657.74 	
Date: Mar 31
Value: 643.74 	
Date: Mar 25
Value: 624.73 	
Date: Mar 20
Value: 611.16 	
Date: Mar 15
Value: 596.79 	
Date: Mar 10
Value: 585.11 	
Date: Mar 05
Value: 570.18 	
Date: Feb 28
Value: 555.26 	
Date: Feb 25
Value: 548.38 	
Date: Feb 20
Value: 534.81 	
Date: Feb 15
Value: 524.93 	
Date: Feb 10
Value: 510.27 	
Date: Feb 05
Value: 497.34 	
Date: Jan 31
Value: 486.67 	
Date: Jan 25
Value: 469.46 	
Date: Jan 20
Value: 455.49 	
Date: Jan 15
Value: 445.11 	
Date: Jan 10
Value: 436.86 	
Date: Jan 05
Value: 423.39 	
Date: Dec 31
Value: 410.38 	
Date: Dec 25
Value: 392.34 	
Date: Dec 20
Value: 377.81 	
Date: Dec 15
Value: 362.84 	
Date: Dec 10
Value: 348.38 	
Date: Dec 05
Value: 332.94 	
Date: Nov 30
Value: 313.02 	
Date: Nov 25
Value: 298.8 	
Date: Nov 20
Value: 283.22 	
Date: Nov 15
Value: 263.7 	
Date: Nov 10
Value: 248.94 	
Date: Nov 05
Value: 234.29 	
Date: Oct 31
Value: 1076.04 	
Date: Oct 25
Value: 1063.71 	
Date: Oct 20
Value: 1052.71 	
Date: Oct 15
Value: 1043.9 	
Date: Oct 10
Value: 1030.96 	
Date: Oct 05
Value: 1019.32 	
Date: Sep 30
Value: 1010.49 	
Date: Sep 25
Value: 1004.39 	
Date: Sep 20
Value: 999.13 	
Date: Sep 15
Value: 994.24 	
Date: Sep 10
Value: 989.2 	
Date: Sep 05
Value: 984.37 	
Date: Aug 31
Value: 977.79 	
Date: Aug 25
Value: 966.09 	
Date: Aug 20
Value: 958.43 	
Date: Aug 15
Value: 951.48 	
Date: Aug 10
Value: 943.34 	
Date: Aug 05
Value: 931.27 	
Date: Jul 31
Value: 922.85 	
Date: Jul 25
Value: 913.01 	
Date: Jul 20
Value: 906.91 	
Date: Jul 15
Value: 901.37 	
Date: Jul 10
Value: 894.3 	
Date: Jul 05
Value: 887.44 	
Date: Jun 30
Value: 879.72 	
Date: Jun 25
Value: 871.37 	
Date: Jun 20
Value: 862.67 	
Date: Jun 15
Value: 850.71 	
Date: Jun 10
Value: 840.75 	
Date: Jun 05
Value: 829.78 	
Date: May 31
Value: 1663.99 	
Date: May 25
Value: 1654.83 	
Date: May 20
Value: 1644.03 	
Date: May 15
Value: 1615.61 	
Date: May 10
Value: 1604.31 	
Date: May 05
Value: 1584.89 	
Date: Apr 30
Value: 1563.49 	
Date: Apr 25
Value: 1558.71 	
Date: Apr 20
Value: 2300.63 	
Date: Apr 15
Value: 2295.69 	
Date: Apr 10
Value: 2288.26 	
Date: Apr 05
Value: 2282.21 	
Date: Mar 31
Value: 2271.35 	
Date: Mar 25
Value: 2228.91 	
Date: Mar 20
Value: 2204.13 	
Date: Mar 15
Value: 2197.02 	
Date: Mar 10
Value: 2184.22 	
Date: Mar 05
Value: 2180.65 	
Date: Feb 28
Value: 2173.19 	
Date: Feb 25
Value: 2172.22 	
Date: Feb 20
Value: 2170.8 	
Date: Feb 15
Value: 2168.52 	
Date: Feb 10
Value: 2167.08 	
Date: Feb 05
Value: 2165.85 	
Date: Jan 31
Value: 2163.93 	
Date: Jan 25
Value: 2157.54 	
Date: Jan 20
Value: 2156.06 	
Date: Jan 15
Value: 2153.43 	
Date: Jan 10
Value: 2138.51 	
Date: Jan 05
Value: 2132.67 	
Date: Dec 31
Value: 2124.8 	
Date: Dec 25
Value: 2121.4 	
Date: Dec 20
Value: 2060.44 	
Date: Dec 15
Value: 2049.33 	
Date: Dec 10
Value: 2037.65 	
Date: Dec 05
Value: 1995.17 	
Date: Nov 30
Value: 1964.37 	
Date: Nov 25
Value: 1941.71 	
Date: Nov 20
Value: 1911.56 	
Date: Nov 15
Value: 1895.47 	
Date: Nov 10
Value: 1892.2 	
Date: Nov 05
Value: 1890.84 	
Date: Oct 31
Value: 1889.6 	
Date: Oct 25
Value: 1887.51 	
Date: Oct 20
Value: 1885.95 	
Date: Oct 15
Value: 1884.45 	
Date: Oct 10
Value: 1882.37 	
Date: Oct 05
Value: 1875.35 	
Date: Sep 30
Value: 1845.04 	
Date: Sep 25
Value: 1837.91 	
Date: Sep 20
Value: 1834.2 	
Date: Sep 15
Value: 1827.13 	
Date: Sep 10
Value: 1817.55 	
Date: Sep 05
Value: 1801.62 	
Date: Aug 31
Value: 1798.66 	
Date: Aug 25
Value: 1792.13 	
Date: Aug 20
Value: 1786.68 	
Date: Aug 15
Value: 1766.66 	
Date: Aug 10
Value: 1764.09 	
Date: Aug 05
Value: 1761.68 	
Date: Jul 31
Value: 1758.54 	
Date: Jul 25
Value: 1755.45 	
Date: Jul 20
Value: 1749.54 	
Date: Jul 15
Value: 1744.81 	
Date: Jul 10
Value: 1742.25 	
Date: Jul 05
Value: 1739.8 	
Date: Jun 30
Value: 1734.3 	
Date: Jun 25
Value: 1700.92 	
Date: Jun 20
Value: 1677.75 	
Date: Jun 15
Value: 1675.32 	
Date: Jun 10
Value: 1669.95 	
Date: Jun 05
Value: 1666.56 	
Date: May 31
Value: 2345.76 	
Date: May 25
Value: 2336.61 	
Date: May 20
Value: 2325.81 	
Date: May 15
Value: 2297.39 	
Date: May 10
Value: 2286.09 	
Date: May 05
Value: 2266.66 	
Date: Apr 30
Value: 2245.26 	
Date: Apr 25
Value: 2240.48 	
Date: Apr 20
Value: 2196.43 	
Date: Apr 15
Value: 2174.03 	
Date: Apr 10
Value: 2169.91 	
Date: Apr 05
Value: 2166.21 	
Date: Mar 31
Value: 2156.21 	
Date: Mar 25
Value: 2137.1 	
Date: Mar 20
Value: 2125.37 	
Date: Mar 15
Value: 2118.85 	
Date: Mar 10
Value: 2094.31 	
Date: Mar 05
Value: 2080.82 	
Date: Feb 28
Value: 2056.95 	
Date: Feb 25
Value: 2048.58 	
Date: Feb 20
Value: 2039.1 	
Date: Feb 15
Value: 2037.68 	
Date: Feb 10
Value: 2026.92 	
Date: Feb 05
Value: 2017.71 	
Date: Jan 31
Value: 2014.58 	
Date: Jan 25
Value: 2013.27 	
Date: Jan 20
Value: 2009.16 	
Date: Jan 15
Value: 1988.25 	
Date: Jan 10
Value: 1985.89 	
Date: Jan 05
Value: 1972.31 	
Date: Dec 31
Value: 1959.27 	
Date: Dec 25
Value: 1957.5 	
Date: Dec 20
Value: 1944.21 	
Date: Dec 15
Value: 1942.08 	
Date: Dec 10
Value: 1900.61 	
Date: Dec 05
Value: 1896.43 	
Date: Nov 30
Value: 1884.44 	
Date: Nov 25
Value: 1835.1 	
Date: Nov 20
Value: 1806.12 	
Date: Nov 15
Value: 1784.08 	
Date: Nov 10
Value: 1771.28 	
Date: Nov 05
Value: 1740 	
Date: Oct 31
Value: 2571.37 	
Date: Oct 25
Value: 2569.29 	
Date: Oct 20
Value: 2567.73 	
Date: Oct 15
Value: 2566.22 	
Date: Oct 10
Value: 2564.15 	
Date: Oct 05
Value: 2557.13 	
Date: Sep 30
Value: 2526.82 	
Date: Sep 25
Value: 2519.69 	
Date: Sep 20
Value: 2515.97 	
Date: Sep 15
Value: 2508.9 	
Date: Sep 10
Value: 2499.32 	
Date: Sep 05
Value: 2483.4 	
Date: Aug 31
Value: 2480.43 	
Date: Aug 25
Value: 2473.91 	
Date: Aug 20
Value: 2468.45 	
Date: Aug 15
Value: 2448.43 	
Date: Aug 10
Value: 2445.87 	
Date: Aug 05
Value: 2443.46 	
Date: Jul 31
Value: 2440.31 	
Date: Jul 25
Value: 2437.23 	
Date: Jul 20
Value: 2431.32 	
Date: Jul 15
Value: 2426.58 	
Date: Jul 10
Value: 2424.03 	
Date: Jul 05
Value: 2421.57 	
Date: Jun 30
Value: 2416.08 	
Date: Jun 25
Value: 2382.7 	
Date: Jun 20
Value: 2359.53 	
Date: Jun 15
Value: 2357.09 	
Date: Jun 10
Value: 2351.73 	
Date: Jun 05
Value: 2348.34 	
Date: May 31
Value: 817.62 	
Date: May 25
Value: 803.41 	
Date: May 20
Value: 788.93 	
Date: May 15
Value: 775.6 	
Date: May 10
Value: 760.61 	
Date: May 05
Value: 746.06 	
Date: Apr 30
Value: 731.83 	
Date: Apr 25
Value: 719.43 	
Date: Apr 20
Value: 704.84 	
Date: Apr 15
Value: 688.32 	
Date: Apr 10
Value: 672.53 	
Date: Apr 05
Value: 657.74 	
Date: Mar 31
Value: 643.74 	
Date: Mar 25
Value: 624.73 	
Date: Mar 20
Value: 611.16 	
Date: Mar 15
Value: 596.79 	
Date: Mar 10
Value: 585.11 	
Date: Mar 05
Value: 570.18 	
Date: Feb 28
Value: 555.26 	
Date: Feb 25
Value: 548.38 	
Date: Feb 20
Value: 534.81 	
Date: Feb 15
Value: 524.93 	
Date: Feb 10
Value: 510.27 	
Date: Feb 05
Value: 497.34 	
Date: Jan 31
Value: 486.67 	
Date: Jan 25
Value: 469.46 	
Date: Jan 20
Value: 455.49 	
Date: Jan 15
Value: 445.11 	
Date: Jan 10
Value: 436.86 	
Date: Jan 05
Value: 423.39 	
Date: Dec 31
Value: 410.38 	
Date: Dec 25
Value: 392.34 	
Date: Dec 20
Value: 377.81 	
Date: Dec 15
Value: 362.84 	
Date: Dec 10
Value: 348.38 	
Date: Dec 05
Value: 332.94 	
Date: Nov 30
Value: 313.02 	
Date: Nov 25
Value: 298.8 	
Date: Nov 20
Value: 283.22 	
Date: Nov 15
Value: 263.7 	
Date: Nov 10
Value: 248.94 	
Date: Nov 05
Value: 234.29 	
Date: Oct 31
Value: 1076.04 	
Date: Oct 25
Value: 1063.71 	
Date: Oct 20
Value: 1052.71 	
Date: Oct 15
Value: 1043.9 	
Date: Oct 10
Value: 1030.96 	
Date: Oct 05
Value: 1019.32 	
Date: Sep 30
Value: 1010.49 	
Date: Sep 25
Value: 1004.39 	
Date: Sep 20
Value: 999.13 	
Date: Sep 15
Value: 994.24 	
Date: Sep 10
Value: 989.2 	
Date: Sep 05
Value: 984.37 	
Date: Aug 31
Value: 977.79 	
Date: Aug 25
Value: 966.09 	
Date: Aug 20
Value: 958.43 	
Date: Aug 15
Value: 951.48 	
Date: Aug 10
Value: 943.34 	
Date: Aug 05
Value: 931.27 	
Date: Jul 31
Value: 922.85 	
Date: Jul 25
Value: 913.01 	
Date: Jul 20
Value: 906.91 	
Date: Jul 15
Value: 901.37 	
Date: Jul 10
Value: 894.3 	
Date: Jul 05
Value: 887.44 	
Date: Jun 30
Value: 879.72 	
Date: Jun 25
Value: 871.37 	
Date: Jun 20
Value: 862.67 	
Date: Jun 15
Value: 850.71 	
Date: Jun 10
Value: 840.75 	
Date: Jun 05
Value: 829.78

	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06
	
Date: May 31
Value: 1573.62 	
Date: May 25
Value: 1564.52 	
Date: May 20
Value: 1554.14 	
Date: May 15
Value: 1525.93 	
Date: May 10
Value: 1515.05 	
Date: May 05
Value: 1497.48 	
Date: Apr 30
Value: 1477.64 	
Date: Apr 25
Value: 1473.01 	
Date: Apr 20
Value: 2181.14 	
Date: Apr 15
Value: 2176.56 	
Date: Apr 10
Value: 2170.07 	
Date: Apr 05
Value: 2164.72 	
Date: Mar 31
Value: 2154.25 	
Date: Mar 25
Value: 2108.86 	
Date: Mar 20
Value: 2084.56 	
Date: Mar 15
Value: 2078.06 	
Date: Mar 10
Value: 2066.28 	
Date: Mar 05
Value: 2063.05 	
Date: Feb 28
Value: 2056.25 	
Date: Feb 25
Value: 2055.38 	
Date: Feb 20
Value: 2054.16 	
Date: Feb 15
Value: 2052.25 	
Date: Feb 10
Value: 2051.08 	
Date: Feb 05
Value: 2050.04 	
Date: Jan 31
Value: 2048.91 	
Date: Jan 25
Value: 2043.35 	
Date: Jan 20
Value: 2042.01 	
Date: Jan 15
Value: 2039.02 	
Date: Jan 10
Value: 2026.12 	
Date: Jan 05
Value: 2021.72 	
Date: Dec 31
Value: 2016.18 	
Date: Dec 25
Value: 2012.52 	
Date: Dec 20
Value: 1953.43 	
Date: Dec 15
Value: 1943.97 	
Date: Dec 10
Value: 1939.81 	
Date: Dec 05
Value: 1885.55 	
Date: Nov 30
Value: 1857.09 	
Date: Nov 25
Value: 1834.29 	
Date: Nov 20
Value: 1806.54 	
Date: Nov 15
Value: 1790.68 	
Date: Nov 10
Value: 1786.38 	
Date: Nov 05
Value: 1784.99 	
Date: Oct 31
Value: 1783.77 	
Date: Oct 25
Value: 1781.87 	
Date: Oct 20
Value: 1780.5 	
Date: Oct 15
Value: 1779.21 	
Date: Oct 10
Value: 1777.51 	
Date: Oct 05
Value: 1771.62 	
Date: Sep 30
Value: 1747.17 	
Date: Sep 25
Value: 1741.7 	
Date: Sep 20
Value: 1739.22 	
Date: Sep 15
Value: 1731.56 	
Date: Sep 10
Value: 1722.24 	
Date: Sep 05
Value: 1711.65 	
Date: Aug 31
Value: 1708.88 	
Date: Aug 25
Value: 1699.88 	
Date: Aug 20
Value: 1693.77 	
Date: Aug 15
Value: 1676.76 	
Date: Aug 10
Value: 1673.99 	
Date: Aug 05
Value: 1671.4 	
Date: Jul 31
Value: 1668.01 	
Date: Jul 25
Value: 1664.95 	
Date: Jul 20
Value: 1658.69 	
Date: Jul 15
Value: 1653.62 	
Date: Jul 10
Value: 1651.06 	
Date: Jul 05
Value: 1648.63 	
Date: Jun 30
Value: 1643.32 	
Date: Jun 25
Value: 1616.98 	
Date: Jun 20
Value: 1589.05 	
Date: Jun 15
Value: 1586.39 	
Date: Jun 10
Value: 1580.01 	
Date: Jun 05
Value: 1576.31 	
Date: May 31
Value: 2211.72 	
Date: May 25
Value: 2202.62 	
Date: May 20
Value: 2192.24 	
Date: May 15
Value: 2164.03 	
Date: May 10
Value: 2153.16 	
Date: May 05
Value: 2135.58 	
Date: Apr 30
Value: 2115.75 	
Date: Apr 25
Value: 2111.11 	
Date: Apr 20
Value: 2068.36 	
Date: Apr 15
Value: 2046.48 	
Date: Apr 10
Value: 2043.17 	
Date: Apr 05
Value: 2039.89 	
Date: Mar 31
Value: 2031.9 	
Date: Mar 25
Value: 2014.14 	
Date: Mar 20
Value: 2003.88 	
Date: Mar 15
Value: 1998.17 	
Date: Mar 10
Value: 1975.36 	
Date: Mar 05
Value: 1962.82 	
Date: Feb 28
Value: 1937.94 	
Date: Feb 25
Value: 1930.86 	
Date: Feb 20
Value: 1922.63 	
Date: Feb 15
Value: 1921.45 	
Date: Feb 10
Value: 1911.55 	
Date: Feb 05
Value: 1905 	
Date: Jan 31
Value: 1903.33 	
Date: Jan 25
Value: 1902.12 	
Date: Jan 20
Value: 1898.39 	
Date: Jan 15
Value: 1883.07 	
Date: Jan 10
Value: 1879.59 	
Date: Jan 05
Value: 1865.34 	
Date: Dec 31
Value: 1854.82 	
Date: Dec 25
Value: 1852.97 	
Date: Dec 20
Value: 1838.25 	
Date: Dec 15
Value: 1836 	
Date: Dec 10
Value: 1797.37 	
Date: Dec 05
Value: 1791.32 	
Date: Nov 30
Value: 1777.72 	
Date: Nov 25
Value: 1729.87 	
Date: Nov 20
Value: 1704.13 	
Date: Nov 15
Value: 1687.77 	
Date: Nov 10
Value: 1675.71 	
Date: Nov 05
Value: 1647.48 	
Date: Oct 31
Value: 2421.88 	
Date: Oct 25
Value: 2419.97 	
Date: Oct 20
Value: 2418.6 	
Date: Oct 15
Value: 2417.31 	
Date: Oct 10
Value: 2415.61 	
Date: Oct 05
Value: 2409.73 	
Date: Sep 30
Value: 2385.27 	
Date: Sep 25
Value: 2379.81 	
Date: Sep 20
Value: 2377.32 	
Date: Sep 15
Value: 2369.66 	
Date: Sep 10
Value: 2360.34 	
Date: Sep 05
Value: 2349.75 	
Date: Aug 31
Value: 2346.98 	
Date: Aug 25
Value: 2337.98 	
Date: Aug 20
Value: 2331.87 	
Date: Aug 15
Value: 2314.87 	
Date: Aug 10
Value: 2312.09 	
Date: Aug 05
Value: 2309.5 	
Date: Jul 31
Value: 2306.11 	
Date: Jul 25
Value: 2303.05 	
Date: Jul 20
Value: 2296.79 	
Date: Jul 15
Value: 2291.72 	
Date: Jul 10
Value: 2289.17 	
Date: Jul 05
Value: 2286.73 	
Date: Jun 30
Value: 2281.42 	
Date: Jun 25
Value: 2255.08 	
Date: Jun 20
Value: 2227.15 	
Date: Jun 15
Value: 2224.49 	
Date: Jun 10
Value: 2218.12 	
Date: Jun 05
Value: 2214.42 	
Date: May 31
Value: 768.4 	
Date: May 25
Value: 753.84 	
Date: May 20
Value: 739.63 	
Date: May 15
Value: 727.11 	
Date: May 10
Value: 712.51 	
Date: May 05
Value: 698.79 	
Date: Apr 30
Value: 684.8 	
Date: Apr 25
Value: 673.42 	
Date: Apr 20
Value: 659.61 	
Date: Apr 15
Value: 644.21 	
Date: Apr 10
Value: 628.93 	
Date: Apr 05
Value: 614.78 	
Date: Mar 31
Value: 600.99 	
Date: Mar 25
Value: 583.27 	
Date: Mar 20
Value: 570.2 	
Date: Mar 15
Value: 556.86 	
Date: Mar 10
Value: 545.81 	
Date: Mar 05
Value: 531.84 	
Date: Feb 28
Value: 517.91 	
Date: Feb 25
Value: 512.27 	
Date: Feb 20
Value: 501.25 	
Date: Feb 15
Value: 493.28 	
Date: Feb 10
Value: 481.52 	
Date: Feb 05
Value: 471.15 	
Date: Jan 31
Value: 462.13 	
Date: Jan 25
Value: 447.32 	
Date: Jan 20
Value: 434.49 	
Date: Jan 15
Value: 424.99 	
Date: Jan 10
Value: 416.99 	
Date: Jan 05
Value: 405.32 	
Date: Dec 31
Value: 393.35 	
Date: Dec 25
Value: 375.77 	
Date: Dec 20
Value: 361.7 	
Date: Dec 15
Value: 346.94 	
Date: Dec 10
Value: 333.18 	
Date: Dec 05
Value: 317.33 	
Date: Nov 30
Value: 297.16 	
Date: Nov 25
Value: 283.58 	
Date: Nov 20
Value: 268.6 	
Date: Nov 15
Value: 250.63 	
Date: Nov 10
Value: 236.07 	
Date: Nov 05
Value: 222.38 	
Date: Oct 31
Value: 1016.52 	
Date: Oct 25
Value: 1005.8 	
Date: Oct 20
Value: 996.25 	
Date: Oct 15
Value: 988.11 	
Date: Oct 10
Value: 976.76 	
Date: Oct 05
Value: 966.75 	
Date: Sep 30
Value: 959.73 	
Date: Sep 25
Value: 954.24 	
Date: Sep 20
Value: 949.66 	
Date: Sep 15
Value: 945.66 	
Date: Sep 10
Value: 941.48 	
Date: Sep 05
Value: 937.25 	
Date: Aug 31
Value: 931.42 	
Date: Aug 25
Value: 919.93 	
Date: Aug 20
Value: 911.79 	
Date: Aug 15
Value: 904.35 	
Date: Aug 10
Value: 896.06 	
Date: Aug 05
Value: 883.27 	
Date: Jul 31
Value: 874.61 	
Date: Jul 25
Value: 865.06 	
Date: Jul 20
Value: 858.86 	
Date: Jul 15
Value: 853.69 	
Date: Jul 10
Value: 846.63 	
Date: Jul 05
Value: 840.09 	
Date: Jun 30
Value: 832.2 	
Date: Jun 25
Value: 824.81 	
Date: Jun 20
Value: 815.12 	
Date: Jun 15
Value: 802.13 	
Date: Jun 10
Value: 790.92 	
Date: Jun 05
Value: 780.47 	
Date: May 31
Value: 1573.62 	
Date: May 25
Value: 1564.52 	
Date: May 20
Value: 1554.14 	
Date: May 15
Value: 1525.93 	
Date: May 10
Value: 1515.05 	
Date: May 05
Value: 1497.48 	
Date: Apr 30
Value: 1477.64 	
Date: Apr 25
Value: 1473.01 	
Date: Apr 20
Value: 2181.14 	
Date: Apr 15
Value: 2176.56 	
Date: Apr 10
Value: 2170.07 	
Date: Apr 05
Value: 2164.72 	
Date: Mar 31
Value: 2154.25 	
Date: Mar 25
Value: 2108.86 	
Date: Mar 20
Value: 2084.56 	
Date: Mar 15
Value: 2078.06 	
Date: Mar 10
Value: 2066.28 	
Date: Mar 05
Value: 2063.05 	
Date: Feb 28
Value: 2056.25 	
Date: Feb 25
Value: 2055.38 	
Date: Feb 20
Value: 2054.16 	
Date: Feb 15
Value: 2052.25 	
Date: Feb 10
Value: 2051.08 	
Date: Feb 05
Value: 2050.04 	
Date: Jan 31
Value: 2048.91 	
Date: Jan 25
Value: 2043.35 	
Date: Jan 20
Value: 2042.01 	
Date: Jan 15
Value: 2039.02 	
Date: Jan 10
Value: 2026.12 	
Date: Jan 05
Value: 2021.72 	
Date: Dec 31
Value: 2016.18 	
Date: Dec 25
Value: 2012.52 	
Date: Dec 20
Value: 1953.43 	
Date: Dec 15
Value: 1943.97 	
Date: Dec 10
Value: 1939.81 	
Date: Dec 05
Value: 1885.55 	
Date: Nov 30
Value: 1857.09 	
Date: Nov 25
Value: 1834.29 	
Date: Nov 20
Value: 1806.54 	
Date: Nov 15
Value: 1790.68 	
Date: Nov 10
Value: 1786.38 	
Date: Nov 05
Value: 1784.99 	
Date: Oct 31
Value: 1783.77 	
Date: Oct 25
Value: 1781.87 	
Date: Oct 20
Value: 1780.5 	
Date: Oct 15
Value: 1779.21 	
Date: Oct 10
Value: 1777.51 	
Date: Oct 05
Value: 1771.62 	
Date: Sep 30
Value: 1747.17 	
Date: Sep 25
Value: 1741.7 	
Date: Sep 20
Value: 1739.22 	
Date: Sep 15
Value: 1731.56 	
Date: Sep 10
Value: 1722.24 	
Date: Sep 05
Value: 1711.65 	
Date: Aug 31
Value: 1708.88 	
Date: Aug 25
Value: 1699.88 	
Date: Aug 20
Value: 1693.77 	
Date: Aug 15
Value: 1676.76 	
Date: Aug 10
Value: 1673.99 	
Date: Aug 05
Value: 1671.4 	
Date: Jul 31
Value: 1668.01 	
Date: Jul 25
Value: 1664.95 	
Date: Jul 20
Value: 1658.69 	
Date: Jul 15
Value: 1653.62 	
Date: Jul 10
Value: 1651.06 	
Date: Jul 05
Value: 1648.63 	
Date: Jun 30
Value: 1643.32 	
Date: Jun 25
Value: 1616.98 	
Date: Jun 20
Value: 1589.05 	
Date: Jun 15
Value: 1586.39 	
Date: Jun 10
Value: 1580.01 	
Date: Jun 05
Value: 1576.31 	
Date: May 31
Value: 2211.72 	
Date: May 25
Value: 2202.62 	
Date: May 20
Value: 2192.24 	
Date: May 15
Value: 2164.03 	
Date: May 10
Value: 2153.16 	
Date: May 05
Value: 2135.58 	
Date: Apr 30
Value: 2115.75 	
Date: Apr 25
Value: 2111.11 	
Date: Apr 20
Value: 2068.36 	
Date: Apr 15
Value: 2046.48 	
Date: Apr 10
Value: 2043.17 	
Date: Apr 05
Value: 2039.89 	
Date: Mar 31
Value: 2031.9 	
Date: Mar 25
Value: 2014.14 	
Date: Mar 20
Value: 2003.88 	
Date: Mar 15
Value: 1998.17 	
Date: Mar 10
Value: 1975.36 	
Date: Mar 05
Value: 1962.82 	
Date: Feb 28
Value: 1937.94 	
Date: Feb 25
Value: 1930.86 	
Date: Feb 20
Value: 1922.63 	
Date: Feb 15
Value: 1921.45 	
Date: Feb 10
Value: 1911.55 	
Date: Feb 05
Value: 1905 	
Date: Jan 31
Value: 1903.33 	
Date: Jan 25
Value: 1902.12 	
Date: Jan 20
Value: 1898.39 	
Date: Jan 15
Value: 1883.07 	
Date: Jan 10
Value: 1879.59 	
Date: Jan 05
Value: 1865.34 	
Date: Dec 31
Value: 1854.82 	
Date: Dec 25
Value: 1852.97 	
Date: Dec 20
Value: 1838.25 	
Date: Dec 15
Value: 1836 	
Date: Dec 10
Value: 1797.37 	
Date: Dec 05
Value: 1791.32 	
Date: Nov 30
Value: 1777.72 	
Date: Nov 25
Value: 1729.87 	
Date: Nov 20
Value: 1704.13 	
Date: Nov 15
Value: 1687.77 	
Date: Nov 10
Value: 1675.71 	
Date: Nov 05
Value: 1647.48 	
Date: Oct 31
Value: 2421.88 	
Date: Oct 25
Value: 2419.97 	
Date: Oct 20
Value: 2418.6 	
Date: Oct 15
Value: 2417.31 	
Date: Oct 10
Value: 2415.61 	
Date: Oct 05
Value: 2409.73 	
Date: Sep 30
Value: 2385.27 	
Date: Sep 25
Value: 2379.81 	
Date: Sep 20
Value: 2377.32 	
Date: Sep 15
Value: 2369.66 	
Date: Sep 10
Value: 2360.34 	
Date: Sep 05
Value: 2349.75 	
Date: Aug 31
Value: 2346.98 	
Date: Aug 25
Value: 2337.98 	
Date: Aug 20
Value: 2331.87 	
Date: Aug 15
Value: 2314.87 	
Date: Aug 10
Value: 2312.09 	
Date: Aug 05
Value: 2309.5 	
Date: Jul 31
Value: 2306.11 	
Date: Jul 25
Value: 2303.05 	
Date: Jul 20
Value: 2296.79 	
Date: Jul 15
Value: 2291.72 	
Date: Jul 10
Value: 2289.17 	
Date: Jul 05
Value: 2286.73 	
Date: Jun 30
Value: 2281.42 	
Date: Jun 25
Value: 2255.08 	
Date: Jun 20
Value: 2227.15 	
Date: Jun 15
Value: 2224.49 	
Date: Jun 10
Value: 2218.12 	
Date: Jun 05
Value: 2214.42 	
Date: May 31
Value: 768.4 	
Date: May 25
Value: 753.84 	
Date: May 20
Value: 739.63 	
Date: May 15
Value: 727.11 	
Date: May 10
Value: 712.51 	
Date: May 05
Value: 698.79 	
Date: Apr 30
Value: 684.8 	
Date: Apr 25
Value: 673.42 	
Date: Apr 20
Value: 659.61 	
Date: Apr 15
Value: 644.21 	
Date: Apr 10
Value: 628.93 	
Date: Apr 05
Value: 614.78 	
Date: Mar 31
Value: 600.99 	
Date: Mar 25
Value: 583.27 	
Date: Mar 20
Value: 570.2 	
Date: Mar 15
Value: 556.86 	
Date: Mar 10
Value: 545.81 	
Date: Mar 05
Value: 531.84 	
Date: Feb 28
Value: 517.91 	
Date: Feb 25
Value: 512.27 	
Date: Feb 20
Value: 501.25 	
Date: Feb 15
Value: 493.28 	
Date: Feb 10
Value: 481.52 	
Date: Feb 05
Value: 471.15 	
Date: Jan 31
Value: 462.13 	
Date: Jan 25
Value: 447.32 	
Date: Jan 20
Value: 434.49 	
Date: Jan 15
Value: 424.99 	
Date: Jan 10
Value: 416.99 	
Date: Jan 05
Value: 405.32 	
Date: Dec 31
Value: 393.35 	
Date: Dec 25
Value: 375.77 	
Date: Dec 20
Value: 361.7 	
Date: Dec 15
Value: 346.94 	
Date: Dec 10
Value: 333.18 	
Date: Dec 05
Value: 317.33 	
Date: Nov 30
Value: 297.16 	
Date: Nov 25
Value: 283.58 	
Date: Nov 20
Value: 268.6 	
Date: Nov 15
Value: 250.63 	
Date: Nov 10
Value: 236.07 	
Date: Nov 05
Value: 222.38 	
Date: Oct 31
Value: 1016.52 	
Date: Oct 25
Value: 1005.8 	
Date: Oct 20
Value: 996.25 	
Date: Oct 15
Value: 988.11 	
Date: Oct 10
Value: 976.76 	
Date: Oct 05
Value: 966.75 	
Date: Sep 30
Value: 959.73 	
Date: Sep 25
Value: 954.24 	
Date: Sep 20
Value: 949.66 	
Date: Sep 15
Value: 945.66 	
Date: Sep 10
Value: 941.48 	
Date: Sep 05
Value: 937.25 	
Date: Aug 31
Value: 931.42 	
Date: Aug 25
Value: 919.93 	
Date: Aug 20
Value: 911.79 	
Date: Aug 15
Value: 904.35 	
Date: Aug 10
Value: 896.06 	
Date: Aug 05
Value: 883.27 	
Date: Jul 31
Value: 874.61 	
Date: Jul 25
Value: 865.06 	
Date: Jul 20
Value: 858.86 	
Date: Jul 15
Value: 853.69 	
Date: Jul 10
Value: 846.63 	
Date: Jul 05
Value: 840.09 	
Date: Jun 30
Value: 832.2 	
Date: Jun 25
Value: 824.81 	
Date: Jun 20
Value: 815.12 	
Date: Jun 15
Value: 802.13 	
Date: Jun 10
Value: 790.92 	
Date: Jun 05
Value: 780.47

	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31
	
Date: May 31
Value: 1288.73 	
Date: May 25
Value: 1279.7 	
Date: May 20
Value: 1275.26 	
Date: May 15
Value: 1252.57 	
Date: May 10
Value: 1246.08 	
Date: May 05
Value: 1239.08 	
Date: Apr 30
Value: 1220.51 	
Date: Apr 25
Value: 1217.05 	
Date: Apr 20
Value: 1783.06 	
Date: Apr 15
Value: 1780.42 	
Date: Apr 10
Value: 1776.96 	
Date: Apr 05
Value: 1773.25 	
Date: Mar 31
Value: 1762.81 	
Date: Mar 25
Value: 1719.95 	
Date: Mar 20
Value: 1706.64 	
Date: Mar 15
Value: 1703.88 	
Date: Mar 10
Value: 1699.56 	
Date: Mar 05
Value: 1698.04 	
Date: Feb 28
Value: 1694.99 	
Date: Feb 25
Value: 1694.43 	
Date: Feb 20
Value: 1693.52 	
Date: Feb 15
Value: 1692.4 	
Date: Feb 10
Value: 1691.72 	
Date: Feb 05
Value: 1691.13 	
Date: Jan 31
Value: 1690.53 	
Date: Jan 25
Value: 1686.36 	
Date: Jan 20
Value: 1685.57 	
Date: Jan 15
Value: 1683.84 	
Date: Jan 10
Value: 1667.73 	
Date: Jan 05
Value: 1665.12 	
Date: Dec 31
Value: 1660.44 	
Date: Dec 25
Value: 1654.95 	
Date: Dec 20
Value: 1611.93 	
Date: Dec 15
Value: 1608.37 	
Date: Dec 10
Value: 1604.73 	
Date: Dec 05
Value: 1565.32 	
Date: Nov 30
Value: 1542.17 	
Date: Nov 25
Value: 1518.25 	
Date: Nov 20
Value: 1504.46 	
Date: Nov 15
Value: 1488.56 	
Date: Nov 10
Value: 1477.14 	
Date: Nov 05
Value: 1474.55 	
Date: Oct 31
Value: 1472.24 	
Date: Oct 25
Value: 1470.41 	
Date: Oct 20
Value: 1469.09 	
Date: Oct 15
Value: 1467.82 	
Date: Oct 10
Value: 1466.33 	
Date: Oct 05
Value: 1464.35 	
Date: Sep 30
Value: 1459.04 	
Date: Sep 25
Value: 1455.75 	
Date: Sep 20
Value: 1453.11 	
Date: Sep 15
Value: 1444.62 	
Date: Sep 10
Value: 1437.56 	
Date: Sep 05
Value: 1428.62 	
Date: Aug 31
Value: 1425.98 	
Date: Aug 25
Value: 1421.72 	
Date: Aug 20
Value: 1411.38 	
Date: Aug 15
Value: 1388.5 	
Date: Aug 10
Value: 1386.83 	
Date: Aug 05
Value: 1385.25 	
Date: Jul 31
Value: 1383.3 	
Date: Jul 25
Value: 1381.65 	
Date: Jul 20
Value: 1377.43 	
Date: Jul 15
Value: 1374.94 	
Date: Jul 10
Value: 1373.14 	
Date: Jul 05
Value: 1371.28 	
Date: Jun 30
Value: 1361.03 	
Date: Jun 25
Value: 1341.86 	
Date: Jun 20
Value: 1321.39 	
Date: Jun 15
Value: 1318.35 	
Date: Jun 10
Value: 1306.02 	
Date: Jun 05
Value: 1300.17 	
Date: May 31
Value: 1897.84 	
Date: May 25
Value: 1888.81 	
Date: May 20
Value: 1884.37 	
Date: May 15
Value: 1861.68 	
Date: May 10
Value: 1855.2 	
Date: May 05
Value: 1848.19 	
Date: Apr 30
Value: 1829.62 	
Date: Apr 25
Value: 1826.16 	
Date: Apr 20
Value: 1797.16 	
Date: Apr 15
Value: 1779.01 	
Date: Apr 10
Value: 1776.57 	
Date: Apr 05
Value: 1774.12 	
Date: Mar 31
Value: 1771.62 	
Date: Mar 25
Value: 1762.6 	
Date: Mar 20
Value: 1758.93 	
Date: Mar 15
Value: 1756.16 	
Date: Mar 10
Value: 1739.42 	
Date: Mar 05
Value: 1726.16 	
Date: Feb 28
Value: 1694.63 	
Date: Feb 25
Value: 1689.19 	
Date: Feb 20
Value: 1683.13 	
Date: Feb 15
Value: 1682.45 	
Date: Feb 10
Value: 1665.14 	
Date: Feb 05
Value: 1660.74 	
Date: Jan 31
Value: 1659.73 	
Date: Jan 25
Value: 1658.99 	
Date: Jan 20
Value: 1658.05 	
Date: Jan 15
Value: 1653.93 	
Date: Jan 10
Value: 1652.1 	
Date: Jan 05
Value: 1625.71 	
Date: Dec 31
Value: 1620.35 	
Date: Dec 25
Value: 1618.35 	
Date: Dec 20
Value: 1602.67 	
Date: Dec 15
Value: 1599.69 	
Date: Dec 10
Value: 1584.71 	
Date: Dec 05
Value: 1580.37 	
Date: Nov 30
Value: 1558.14 	
Date: Nov 25
Value: 1539.27 	
Date: Nov 20
Value: 1522.64 	
Date: Nov 15
Value: 1512.62 	
Date: Nov 10
Value: 1503.24 	
Date: Nov 05
Value: 1493.53 	
Date: Oct 31
Value: 2081.35 	
Date: Oct 25
Value: 2079.52 	
Date: Oct 20
Value: 2078.21 	
Date: Oct 15
Value: 2076.94 	
Date: Oct 10
Value: 2075.44 	
Date: Oct 05
Value: 2073.46 	
Date: Sep 30
Value: 2068.15 	
Date: Sep 25
Value: 2064.87 	
Date: Sep 20
Value: 2062.22 	
Date: Sep 15
Value: 2053.73 	
Date: Sep 10
Value: 2046.67 	
Date: Sep 05
Value: 2037.73 	
Date: Aug 31
Value: 2035.09 	
Date: Aug 25
Value: 2030.83 	
Date: Aug 20
Value: 2020.49 	
Date: Aug 15
Value: 1997.62 	
Date: Aug 10
Value: 1995.94 	
Date: Aug 05
Value: 1994.36 	
Date: Jul 31
Value: 1992.41 	
Date: Jul 25
Value: 1990.77 	
Date: Jul 20
Value: 1986.54 	
Date: Jul 15
Value: 1984.05 	
Date: Jul 10
Value: 1982.26 	
Date: Jul 05
Value: 1980.4 	
Date: Jun 30
Value: 1970.14 	
Date: Jun 25
Value: 1950.97 	
Date: Jun 20
Value: 1930.51 	
Date: Jun 15
Value: 1927.46 	
Date: Jun 10
Value: 1915.13 	
Date: Jun 05
Value: 1909.28 	
Date: May 31
Value: 623.63 	
Date: May 25
Value: 607.65 	
Date: May 20
Value: 593.11 	
Date: May 15
Value: 581.88 	
Date: May 10
Value: 569.82 	
Date: May 05
Value: 557.24 	
Date: Apr 30
Value: 544.73 	
Date: Apr 25
Value: 535.84 	
Date: Apr 20
Value: 525.25 	
Date: Apr 15
Value: 511.99 	
Date: Apr 10
Value: 499.81 	
Date: Apr 05
Value: 489.05 	
Date: Mar 31
Value: 477.91 	
Date: Mar 25
Value: 463.45 	
Date: Mar 20
Value: 452.61 	
Date: Mar 15
Value: 443.03 	
Date: Mar 10
Value: 434.55 	
Date: Mar 05
Value: 424.14 	
Date: Feb 28
Value: 414.58 	
Date: Feb 25
Value: 410.93 	
Date: Feb 20
Value: 402.48 	
Date: Feb 15
Value: 396.95 	
Date: Feb 10
Value: 388.88 	
Date: Feb 05
Value: 382.55 	
Date: Jan 31
Value: 376.26 	
Date: Jan 25
Value: 367.17 	
Date: Jan 20
Value: 359.69 	
Date: Jan 15
Value: 354.96 	
Date: Jan 10
Value: 349.02 	
Date: Jan 05
Value: 342.25 	
Date: Dec 31
Value: 334.15 	
Date: Dec 25
Value: 320.73 	
Date: Dec 20
Value: 308.48 	
Date: Dec 15
Value: 297.65 	
Date: Dec 10
Value: 285.85 	
Date: Dec 05
Value: 272.89 	
Date: Nov 30
Value: 256.63 	
Date: Nov 25
Value: 245.64 	
Date: Nov 20
Value: 233.68 	
Date: Nov 15
Value: 219.03 	
Date: Nov 10
Value: 207.71 	
Date: Nov 05
Value: 198.24 	
Date: Oct 31
Value: 852.85 	
Date: Oct 25
Value: 842.49 	
Date: Oct 20
Value: 833.23 	
Date: Oct 15
Value: 825.26 	
Date: Oct 10
Value: 813.94 	
Date: Oct 05
Value: 804.47 	
Date: Sep 30
Value: 798.16 	
Date: Sep 25
Value: 791.98 	
Date: Sep 20
Value: 786.32 	
Date: Sep 15
Value: 781.16 	
Date: Sep 10
Value: 775.79 	
Date: Sep 05
Value: 770.05 	
Date: Aug 31
Value: 764.79 	
Date: Aug 25
Value: 758.75 	
Date: Aug 20
Value: 751.72 	
Date: Aug 15
Value: 746.69 	
Date: Aug 10
Value: 740.58 	
Date: Aug 05
Value: 733.1 	
Date: Jul 31
Value: 727.36 	
Date: Jul 25
Value: 720.23 	
Date: Jul 20
Value: 716.1 	
Date: Jul 15
Value: 712.37 	
Date: Jul 10
Value: 707.34 	
Date: Jul 05
Value: 701.47 	
Date: Jun 30
Value: 694.46 	
Date: Jun 25
Value: 686.31 	
Date: Jun 20
Value: 675.68 	
Date: Jun 15
Value: 661.42 	
Date: Jun 10
Value: 647.99 	
Date: Jun 05
Value: 635.95 	
Date: May 31
Value: 1288.73 	
Date: May 25
Value: 1279.7 	
Date: May 20
Value: 1275.26 	
Date: May 15
Value: 1252.57 	
Date: May 10
Value: 1246.08 	
Date: May 05
Value: 1239.08 	
Date: Apr 30
Value: 1220.51 	
Date: Apr 25
Value: 1217.05 	
Date: Apr 20
Value: 1783.06 	
Date: Apr 15
Value: 1780.42 	
Date: Apr 10
Value: 1776.96 	
Date: Apr 05
Value: 1773.25 	
Date: Mar 31
Value: 1762.81 	
Date: Mar 25
Value: 1719.95 	
Date: Mar 20
Value: 1706.64 	
Date: Mar 15
Value: 1703.88 	
Date: Mar 10
Value: 1699.56 	
Date: Mar 05
Value: 1698.04 	
Date: Feb 28
Value: 1694.99 	
Date: Feb 25
Value: 1694.43 	
Date: Feb 20
Value: 1693.52 	
Date: Feb 15
Value: 1692.4 	
Date: Feb 10
Value: 1691.72 	
Date: Feb 05
Value: 1691.13 	
Date: Jan 31
Value: 1690.53 	
Date: Jan 25
Value: 1686.36 	
Date: Jan 20
Value: 1685.57 	
Date: Jan 15
Value: 1683.84 	
Date: Jan 10
Value: 1667.73 	
Date: Jan 05
Value: 1665.12 	
Date: Dec 31
Value: 1660.44 	
Date: Dec 25
Value: 1654.95 	
Date: Dec 20
Value: 1611.93 	
Date: Dec 15
Value: 1608.37 	
Date: Dec 10
Value: 1604.73 	
Date: Dec 05
Value: 1565.32 	
Date: Nov 30
Value: 1542.17 	
Date: Nov 25
Value: 1518.25 	
Date: Nov 20
Value: 1504.46 	
Date: Nov 15
Value: 1488.56 	
Date: Nov 10
Value: 1477.14 	
Date: Nov 05
Value: 1474.55 	
Date: Oct 31
Value: 1472.24 	
Date: Oct 25
Value: 1470.41 	
Date: Oct 20
Value: 1469.09 	
Date: Oct 15
Value: 1467.82 	
Date: Oct 10
Value: 1466.33 	
Date: Oct 05
Value: 1464.35 	
Date: Sep 30
Value: 1459.04 	
Date: Sep 25
Value: 1455.75 	
Date: Sep 20
Value: 1453.11 	
Date: Sep 15
Value: 1444.62 	
Date: Sep 10
Value: 1437.56 	
Date: Sep 05
Value: 1428.62 	
Date: Aug 31
Value: 1425.98 	
Date: Aug 25
Value: 1421.72 	
Date: Aug 20
Value: 1411.38 	
Date: Aug 15
Value: 1388.5 	
Date: Aug 10
Value: 1386.83 	
Date: Aug 05
Value: 1385.25 	
Date: Jul 31
Value: 1383.3 	
Date: Jul 25
Value: 1381.65 	
Date: Jul 20
Value: 1377.43 	
Date: Jul 15
Value: 1374.94 	
Date: Jul 10
Value: 1373.14 	
Date: Jul 05
Value: 1371.28 	
Date: Jun 30
Value: 1361.03 	
Date: Jun 25
Value: 1341.86 	
Date: Jun 20
Value: 1321.39 	
Date: Jun 15
Value: 1318.35 	
Date: Jun 10
Value: 1306.02 	
Date: Jun 05
Value: 1300.17 	
Date: May 31
Value: 1897.84 	
Date: May 25
Value: 1888.81 	
Date: May 20
Value: 1884.37 	
Date: May 15
Value: 1861.68 	
Date: May 10
Value: 1855.2 	
Date: May 05
Value: 1848.19 	
Date: Apr 30
Value: 1829.62 	
Date: Apr 25
Value: 1826.16 	
Date: Apr 20
Value: 1797.16 	
Date: Apr 15
Value: 1779.01 	
Date: Apr 10
Value: 1776.57 	
Date: Apr 05
Value: 1774.12 	
Date: Mar 31
Value: 1771.62 	
Date: Mar 25
Value: 1762.6 	
Date: Mar 20
Value: 1758.93 	
Date: Mar 15
Value: 1756.16 	
Date: Mar 10
Value: 1739.42 	
Date: Mar 05
Value: 1726.16 	
Date: Feb 28
Value: 1694.63 	
Date: Feb 25
Value: 1689.19 	
Date: Feb 20
Value: 1683.13 	
Date: Feb 15
Value: 1682.45 	
Date: Feb 10
Value: 1665.14 	
Date: Feb 05
Value: 1660.74 	
Date: Jan 31
Value: 1659.73 	
Date: Jan 25
Value: 1658.99 	
Date: Jan 20
Value: 1658.05 	
Date: Jan 15
Value: 1653.93 	
Date: Jan 10
Value: 1652.1 	
Date: Jan 05
Value: 1625.71 	
Date: Dec 31
Value: 1620.35 	
Date: Dec 25
Value: 1618.35 	
Date: Dec 20
Value: 1602.67 	
Date: Dec 15
Value: 1599.69 	
Date: Dec 10
Value: 1584.71 	
Date: Dec 05
Value: 1580.37 	
Date: Nov 30
Value: 1558.14 	
Date: Nov 25
Value: 1539.27 	
Date: Nov 20
Value: 1522.64 	
Date: Nov 15
Value: 1512.62 	
Date: Nov 10
Value: 1503.24 	
Date: Nov 05
Value: 1493.53 	
Date: Oct 31
Value: 2081.35 	
Date: Oct 25
Value: 2079.52 	
Date: Oct 20
Value: 2078.21 	
Date: Oct 15
Value: 2076.94 	
Date: Oct 10
Value: 2075.44 	
Date: Oct 05
Value: 2073.46 	
Date: Sep 30
Value: 2068.15 	
Date: Sep 25
Value: 2064.87 	
Date: Sep 20
Value: 2062.22 	
Date: Sep 15
Value: 2053.73 	
Date: Sep 10
Value: 2046.67 	
Date: Sep 05
Value: 2037.73 	
Date: Aug 31
Value: 2035.09 	
Date: Aug 25
Value: 2030.83 	
Date: Aug 20
Value: 2020.49 	
Date: Aug 15
Value: 1997.62 	
Date: Aug 10
Value: 1995.94 	
Date: Aug 05
Value: 1994.36 	
Date: Jul 31
Value: 1992.41 	
Date: Jul 25
Value: 1990.77 	
Date: Jul 20
Value: 1986.54 	
Date: Jul 15
Value: 1984.05 	
Date: Jul 10
Value: 1982.26 	
Date: Jul 05
Value: 1980.4 	
Date: Jun 30
Value: 1970.14 	
Date: Jun 25
Value: 1950.97 	
Date: Jun 20
Value: 1930.51 	
Date: Jun 15
Value: 1927.46 	
Date: Jun 10
Value: 1915.13 	
Date: Jun 05
Value: 1909.28 	
Date: May 31
Value: 623.63 	
Date: May 25
Value: 607.65 	
Date: May 20
Value: 593.11 	
Date: May 15
Value: 581.88 	
Date: May 10
Value: 569.82 	
Date: May 05
Value: 557.24 	
Date: Apr 30
Value: 544.73 	
Date: Apr 25
Value: 535.84 	
Date: Apr 20
Value: 525.25 	
Date: Apr 15
Value: 511.99 	
Date: Apr 10
Value: 499.81 	
Date: Apr 05
Value: 489.05 	
Date: Mar 31
Value: 477.91 	
Date: Mar 25
Value: 463.45 	
Date: Mar 20
Value: 452.61 	
Date: Mar 15
Value: 443.03 	
Date: Mar 10
Value: 434.55 	
Date: Mar 05
Value: 424.14 	
Date: Feb 28
Value: 414.58 	
Date: Feb 25
Value: 410.93 	
Date: Feb 20
Value: 402.48 	
Date: Feb 15
Value: 396.95 	
Date: Feb 10
Value: 388.88 	
Date: Feb 05
Value: 382.55 	
Date: Jan 31
Value: 376.26 	
Date: Jan 25
Value: 367.17 	
Date: Jan 20
Value: 359.69 	
Date: Jan 15
Value: 354.96 	
Date: Jan 10
Value: 349.02 	
Date: Jan 05
Value: 342.25 	
Date: Dec 31
Value: 334.15 	
Date: Dec 25
Value: 320.73 	
Date: Dec 20
Value: 308.48 	
Date: Dec 15
Value: 297.65 	
Date: Dec 10
Value: 285.85 	
Date: Dec 05
Value: 272.89 	
Date: Nov 30
Value: 256.63 	
Date: Nov 25
Value: 245.64 	
Date: Nov 20
Value: 233.68 	
Date: Nov 15
Value: 219.03 	
Date: Nov 10
Value: 207.71 	
Date: Nov 05
Value: 198.24 	
Date: Oct 31
Value: 852.85 	
Date: Oct 25
Value: 842.49 	
Date: Oct 20
Value: 833.23 	
Date: Oct 15
Value: 825.26 	
Date: Oct 10
Value: 813.94 	
Date: Oct 05
Value: 804.47 	
Date: Sep 30
Value: 798.16 	
Date: Sep 25
Value: 791.98 	
Date: Sep 20
Value: 786.32 	
Date: Sep 15
Value: 781.16 	
Date: Sep 10
Value: 775.79 	
Date: Sep 05
Value: 770.05 	
Date: Aug 31
Value: 764.79 	
Date: Aug 25
Value: 758.75 	
Date: Aug 20
Value: 751.72 	
Date: Aug 15
Value: 746.69 	
Date: Aug 10
Value: 740.58 	
Date: Aug 05
Value: 733.1 	
Date: Jul 31
Value: 727.36 	
Date: Jul 25
Value: 720.23 	
Date: Jul 20
Value: 716.1 	
Date: Jul 15
Value: 712.37 	
Date: Jul 10
Value: 707.34 	
Date: Jul 05
Value: 701.47 	
Date: Jun 30
Value: 694.46 	
Date: Jun 25
Value: 686.31 	
Date: Jun 20
Value: 675.68 	
Date: Jun 15
Value: 661.42 	
Date: Jun 10
Value: 647.99 	
Date: Jun 05
Value: 635.95

Staro Nagoricane
Staro Nagoricane
View Satellite Image
	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96
	
Date: May 31
Value: 1423.83 	
Date: May 25
Value: 1416.78 	
Date: May 20
Value: 1399.17 	
Date: May 15
Value: 1373.2 	
Date: May 10
Value: 1364.26 	
Date: May 05
Value: 1342.54 	
Date: Apr 30
Value: 1322.11 	
Date: Apr 25
Value: 1316.85 	
Date: Apr 20
Value: 1933.08 	
Date: Apr 15
Value: 1928.32 	
Date: Apr 10
Value: 1922.82 	
Date: Apr 05
Value: 1918.49 	
Date: Mar 31
Value: 1905.16 	
Date: Mar 25
Value: 1870 	
Date: Mar 20
Value: 1856.77 	
Date: Mar 15
Value: 1852.83 	
Date: Mar 10
Value: 1846.5 	
Date: Mar 05
Value: 1844.6 	
Date: Feb 28
Value: 1839.47 	
Date: Feb 25
Value: 1838.79 	
Date: Feb 20
Value: 1837.69 	
Date: Feb 15
Value: 1835.93 	
Date: Feb 10
Value: 1834.87 	
Date: Feb 05
Value: 1834.07 	
Date: Jan 31
Value: 1832.51 	
Date: Jan 25
Value: 1830.19 	
Date: Jan 20
Value: 1829.36 	
Date: Jan 15
Value: 1828.15 	
Date: Jan 10
Value: 1820 	
Date: Jan 05
Value: 1817.64 	
Date: Dec 31
Value: 1814.13 	
Date: Dec 25
Value: 1806.88 	
Date: Dec 20
Value: 1771.83 	
Date: Dec 15
Value: 1766.87 	
Date: Dec 10
Value: 1755.17 	
Date: Dec 05
Value: 1723.66 	
Date: Nov 30
Value: 1712.42 	
Date: Nov 25
Value: 1694.35 	
Date: Nov 20
Value: 1671.93 	
Date: Nov 15
Value: 1661.04 	
Date: Nov 10
Value: 1657.88 	
Date: Nov 05
Value: 1656.63 	
Date: Oct 31
Value: 1655.46 	
Date: Oct 25
Value: 1653.64 	
Date: Oct 20
Value: 1652.19 	
Date: Oct 15
Value: 1650.76 	
Date: Oct 10
Value: 1646.97 	
Date: Oct 05
Value: 1642.53 	
Date: Sep 30
Value: 1619.79 	
Date: Sep 25
Value: 1613.76 	
Date: Sep 20
Value: 1609.95 	
Date: Sep 15
Value: 1598.03 	
Date: Sep 10
Value: 1586.09 	
Date: Sep 05
Value: 1574.48 	
Date: Aug 31
Value: 1571.23 	
Date: Aug 25
Value: 1568.03 	
Date: Aug 20
Value: 1564.17 	
Date: Aug 15
Value: 1532.61 	
Date: Aug 10
Value: 1529.94 	
Date: Aug 05
Value: 1528.1 	
Date: Jul 31
Value: 1524.96 	
Date: Jul 25
Value: 1522.32 	
Date: Jul 20
Value: 1519.06 	
Date: Jul 15
Value: 1513.77 	
Date: Jul 10
Value: 1511.49 	
Date: Jul 05
Value: 1509.2 	
Date: Jun 30
Value: 1505.27 	
Date: Jun 25
Value: 1466.48 	
Date: Jun 20
Value: 1440.55 	
Date: Jun 15
Value: 1437.94 	
Date: Jun 10
Value: 1429.07 	
Date: Jun 05
Value: 1426.15 	
Date: May 31
Value: 2012.69 	
Date: May 25
Value: 2005.64 	
Date: May 20
Value: 1988.03 	
Date: May 15
Value: 1962.06 	
Date: May 10
Value: 1953.12 	
Date: May 05
Value: 1931.4 	
Date: Apr 30
Value: 1910.97 	
Date: Apr 25
Value: 1905.71 	
Date: Apr 20
Value: 1868.02 	
Date: Apr 15
Value: 1846.73 	
Date: Apr 10
Value: 1844.03 	
Date: Apr 05
Value: 1841.4 	
Date: Mar 31
Value: 1837.13 	
Date: Mar 25
Value: 1824.9 	
Date: Mar 20
Value: 1816.89 	
Date: Mar 15
Value: 1812.42 	
Date: Mar 10
Value: 1792.12 	
Date: Mar 05
Value: 1781.08 	
Date: Feb 28
Value: 1767.45 	
Date: Feb 25
Value: 1762.37 	
Date: Feb 20
Value: 1757.25 	
Date: Feb 15
Value: 1756.43 	
Date: Feb 10
Value: 1744.39 	
Date: Feb 05
Value: 1737.88 	
Date: Jan 31
Value: 1736.56 	
Date: Jan 25
Value: 1735.65 	
Date: Jan 20
Value: 1734.44 	
Date: Jan 15
Value: 1718.29 	
Date: Jan 10
Value: 1716.12 	
Date: Jan 05
Value: 1708.96 	
Date: Dec 31
Value: 1700.08 	
Date: Dec 25
Value: 1698.1 	
Date: Dec 20
Value: 1686.13 	
Date: Dec 15
Value: 1683.81 	
Date: Dec 10
Value: 1656.86 	
Date: Dec 05
Value: 1651.87 	
Date: Nov 30
Value: 1642.31 	
Date: Nov 25
Value: 1616.22 	
Date: Nov 20
Value: 1598.92 	
Date: Nov 15
Value: 1581.19 	
Date: Nov 10
Value: 1575.9 	
Date: Nov 05
Value: 1556.29 	
Date: Oct 31
Value: 2244.33 	
Date: Oct 25
Value: 2242.51 	
Date: Oct 20
Value: 2241.05 	
Date: Oct 15
Value: 2239.62 	
Date: Oct 10
Value: 2235.83 	
Date: Oct 05
Value: 2231.39 	
Date: Sep 30
Value: 2208.65 	
Date: Sep 25
Value: 2202.62 	
Date: Sep 20
Value: 2198.81 	
Date: Sep 15
Value: 2186.89 	
Date: Sep 10
Value: 2174.96 	
Date: Sep 05
Value: 2163.34 	
Date: Aug 31
Value: 2160.09 	
Date: Aug 25
Value: 2156.89 	
Date: Aug 20
Value: 2153.03 	
Date: Aug 15
Value: 2121.47 	
Date: Aug 10
Value: 2118.8 	
Date: Aug 05
Value: 2116.96 	
Date: Jul 31
Value: 2113.82 	
Date: Jul 25
Value: 2111.18 	
Date: Jul 20
Value: 2107.92 	
Date: Jul 15
Value: 2102.63 	
Date: Jul 10
Value: 2100.35 	
Date: Jul 05
Value: 2098.06 	
Date: Jun 30
Value: 2094.13 	
Date: Jun 25
Value: 2055.34 	
Date: Jun 20
Value: 2029.42 	
Date: Jun 15
Value: 2026.8 	
Date: Jun 10
Value: 2017.93 	
Date: Jun 05
Value: 2015.01 	
Date: May 31
Value: 639.82 	
Date: May 25
Value: 626.78 	
Date: May 20
Value: 613.98 	
Date: May 15
Value: 603.4 	
Date: May 10
Value: 590.6 	
Date: May 05
Value: 578.21 	
Date: Apr 30
Value: 566.5 	
Date: Apr 25
Value: 556.95 	
Date: Apr 20
Value: 543.9 	
Date: Apr 15
Value: 529.04 	
Date: Apr 10
Value: 515.56 	
Date: Apr 05
Value: 503.21 	
Date: Mar 31
Value: 490.88 	
Date: Mar 25
Value: 476.03 	
Date: Mar 20
Value: 466.38 	
Date: Mar 15
Value: 456.42 	
Date: Mar 10
Value: 448.16 	
Date: Mar 05
Value: 438.09 	
Date: Feb 28
Value: 428.45 	
Date: Feb 25
Value: 424.25 	
Date: Feb 20
Value: 416.43 	
Date: Feb 15
Value: 410.68 	
Date: Feb 10
Value: 402.91 	
Date: Feb 05
Value: 395.84 	
Date: Jan 31
Value: 389.64 	
Date: Jan 25
Value: 380.09 	
Date: Jan 20
Value: 372.17 	
Date: Jan 15
Value: 366.76 	
Date: Jan 10
Value: 361.96 	
Date: Jan 05
Value: 354.72 	
Date: Dec 31
Value: 347.55 	
Date: Dec 25
Value: 336.22 	
Date: Dec 20
Value: 326.63 	
Date: Dec 15
Value: 316.95 	
Date: Dec 10
Value: 307.61 	
Date: Dec 05
Value: 297.85 	
Date: Nov 30
Value: 285.32 	
Date: Nov 25
Value: 276.69 	
Date: Nov 20
Value: 266.17 	
Date: Nov 15
Value: 253.95 	
Date: Nov 10
Value: 244.1 	
Date: Nov 05
Value: 234.58 	
Date: Oct 31
Value: 906.57 	
Date: Oct 25
Value: 897.81 	
Date: Oct 20
Value: 887.96 	
Date: Oct 15
Value: 880.51 	
Date: Oct 10
Value: 868.86 	
Date: Oct 05
Value: 858.57 	
Date: Sep 30
Value: 850.61 	
Date: Sep 25
Value: 844.07 	
Date: Sep 20
Value: 838.79 	
Date: Sep 15
Value: 833.75 	
Date: Sep 10
Value: 828.49 	
Date: Sep 05
Value: 823.63 	
Date: Aug 31
Value: 816.99 	
Date: Aug 25
Value: 805.87 	
Date: Aug 20
Value: 797.89 	
Date: Aug 15
Value: 789.9 	
Date: Aug 10
Value: 781.33 	
Date: Aug 05
Value: 769.4 	
Date: Jul 31
Value: 760.21 	
Date: Jul 25
Value: 748.29 	
Date: Jul 20
Value: 741.54 	
Date: Jul 15
Value: 735.54 	
Date: Jul 10
Value: 727.58 	
Date: Jul 05
Value: 719.42 	
Date: Jun 30
Value: 711.31 	
Date: Jun 25
Value: 701.83 	
Date: Jun 20
Value: 691.3 	
Date: Jun 15
Value: 678.09 	
Date: Jun 10
Value: 665 	
Date: Jun 05
Value: 652.79 	
Date: May 31
Value: 1423.83 	
Date: May 25
Value: 1416.78 	
Date: May 20
Value: 1399.17 	
Date: May 15
Value: 1373.2 	
Date: May 10
Value: 1364.26 	
Date: May 05
Value: 1342.54 	
Date: Apr 30
Value: 1322.11 	
Date: Apr 25
Value: 1316.85 	
Date: Apr 20
Value: 1933.08 	
Date: Apr 15
Value: 1928.32 	
Date: Apr 10
Value: 1922.82 	
Date: Apr 05
Value: 1918.49 	
Date: Mar 31
Value: 1905.16 	
Date: Mar 25
Value: 1870 	
Date: Mar 20
Value: 1856.77 	
Date: Mar 15
Value: 1852.83 	
Date: Mar 10
Value: 1846.5 	
Date: Mar 05
Value: 1844.6 	
Date: Feb 28
Value: 1839.47 	
Date: Feb 25
Value: 1838.79 	
Date: Feb 20
Value: 1837.69 	
Date: Feb 15
Value: 1835.93 	
Date: Feb 10
Value: 1834.87 	
Date: Feb 05
Value: 1834.07 	
Date: Jan 31
Value: 1832.51 	
Date: Jan 25
Value: 1830.19 	
Date: Jan 20
Value: 1829.36 	
Date: Jan 15
Value: 1828.15 	
Date: Jan 10
Value: 1820 	
Date: Jan 05
Value: 1817.64 	
Date: Dec 31
Value: 1814.13 	
Date: Dec 25
Value: 1806.88 	
Date: Dec 20
Value: 1771.83 	
Date: Dec 15
Value: 1766.87 	
Date: Dec 10
Value: 1755.17 	
Date: Dec 05
Value: 1723.66 	
Date: Nov 30
Value: 1712.42 	
Date: Nov 25
Value: 1694.35 	
Date: Nov 20
Value: 1671.93 	
Date: Nov 15
Value: 1661.04 	
Date: Nov 10
Value: 1657.88 	
Date: Nov 05
Value: 1656.63 	
Date: Oct 31
Value: 1655.46 	
Date: Oct 25
Value: 1653.64 	
Date: Oct 20
Value: 1652.19 	
Date: Oct 15
Value: 1650.76 	
Date: Oct 10
Value: 1646.97 	
Date: Oct 05
Value: 1642.53 	
Date: Sep 30
Value: 1619.79 	
Date: Sep 25
Value: 1613.76 	
Date: Sep 20
Value: 1609.95 	
Date: Sep 15
Value: 1598.03 	
Date: Sep 10
Value: 1586.09 	
Date: Sep 05
Value: 1574.48 	
Date: Aug 31
Value: 1571.23 	
Date: Aug 25
Value: 1568.03 	
Date: Aug 20
Value: 1564.17 	
Date: Aug 15
Value: 1532.61 	
Date: Aug 10
Value: 1529.94 	
Date: Aug 05
Value: 1528.1 	
Date: Jul 31
Value: 1524.96 	
Date: Jul 25
Value: 1522.32 	
Date: Jul 20
Value: 1519.06 	
Date: Jul 15
Value: 1513.77 	
Date: Jul 10
Value: 1511.49 	
Date: Jul 05
Value: 1509.2 	
Date: Jun 30
Value: 1505.27 	
Date: Jun 25
Value: 1466.48 	
Date: Jun 20
Value: 1440.55 	
Date: Jun 15
Value: 1437.94 	
Date: Jun 10
Value: 1429.07 	
Date: Jun 05
Value: 1426.15 	
Date: May 31
Value: 2012.69 	
Date: May 25
Value: 2005.64 	
Date: May 20
Value: 1988.03 	
Date: May 15
Value: 1962.06 	
Date: May 10
Value: 1953.12 	
Date: May 05
Value: 1931.4 	
Date: Apr 30
Value: 1910.97 	
Date: Apr 25
Value: 1905.71 	
Date: Apr 20
Value: 1868.02 	
Date: Apr 15
Value: 1846.73 	
Date: Apr 10
Value: 1844.03 	
Date: Apr 05
Value: 1841.4 	
Date: Mar 31
Value: 1837.13 	
Date: Mar 25
Value: 1824.9 	
Date: Mar 20
Value: 1816.89 	
Date: Mar 15
Value: 1812.42 	
Date: Mar 10
Value: 1792.12 	
Date: Mar 05
Value: 1781.08 	
Date: Feb 28
Value: 1767.45 	
Date: Feb 25
Value: 1762.37 	
Date: Feb 20
Value: 1757.25 	
Date: Feb 15
Value: 1756.43 	
Date: Feb 10
Value: 1744.39 	
Date: Feb 05
Value: 1737.88 	
Date: Jan 31
Value: 1736.56 	
Date: Jan 25
Value: 1735.65 	
Date: Jan 20
Value: 1734.44 	
Date: Jan 15
Value: 1718.29 	
Date: Jan 10
Value: 1716.12 	
Date: Jan 05
Value: 1708.96 	
Date: Dec 31
Value: 1700.08 	
Date: Dec 25
Value: 1698.1 	
Date: Dec 20
Value: 1686.13 	
Date: Dec 15
Value: 1683.81 	
Date: Dec 10
Value: 1656.86 	
Date: Dec 05
Value: 1651.87 	
Date: Nov 30
Value: 1642.31 	
Date: Nov 25
Value: 1616.22 	
Date: Nov 20
Value: 1598.92 	
Date: Nov 15
Value: 1581.19 	
Date: Nov 10
Value: 1575.9 	
Date: Nov 05
Value: 1556.29 	
Date: Oct 31
Value: 2244.33 	
Date: Oct 25
Value: 2242.51 	
Date: Oct 20
Value: 2241.05 	
Date: Oct 15
Value: 2239.62 	
Date: Oct 10
Value: 2235.83 	
Date: Oct 05
Value: 2231.39 	
Date: Sep 30
Value: 2208.65 	
Date: Sep 25
Value: 2202.62 	
Date: Sep 20
Value: 2198.81 	
Date: Sep 15
Value: 2186.89 	
Date: Sep 10
Value: 2174.96 	
Date: Sep 05
Value: 2163.34 	
Date: Aug 31
Value: 2160.09 	
Date: Aug 25
Value: 2156.89 	
Date: Aug 20
Value: 2153.03 	
Date: Aug 15
Value: 2121.47 	
Date: Aug 10
Value: 2118.8 	
Date: Aug 05
Value: 2116.96 	
Date: Jul 31
Value: 2113.82 	
Date: Jul 25
Value: 2111.18 	
Date: Jul 20
Value: 2107.92 	
Date: Jul 15
Value: 2102.63 	
Date: Jul 10
Value: 2100.35 	
Date: Jul 05
Value: 2098.06 	
Date: Jun 30
Value: 2094.13 	
Date: Jun 25
Value: 2055.34 	
Date: Jun 20
Value: 2029.42 	
Date: Jun 15
Value: 2026.8 	
Date: Jun 10
Value: 2017.93 	
Date: Jun 05
Value: 2015.01 	
Date: May 31
Value: 639.82 	
Date: May 25
Value: 626.78 	
Date: May 20
Value: 613.98 	
Date: May 15
Value: 603.4 	
Date: May 10
Value: 590.6 	
Date: May 05
Value: 578.21 	
Date: Apr 30
Value: 566.5 	
Date: Apr 25
Value: 556.95 	
Date: Apr 20
Value: 543.9 	
Date: Apr 15
Value: 529.04 	
Date: Apr 10
Value: 515.56 	
Date: Apr 05
Value: 503.21 	
Date: Mar 31
Value: 490.88 	
Date: Mar 25
Value: 476.03 	
Date: Mar 20
Value: 466.38 	
Date: Mar 15
Value: 456.42 	
Date: Mar 10
Value: 448.16 	
Date: Mar 05
Value: 438.09 	
Date: Feb 28
Value: 428.45 	
Date: Feb 25
Value: 424.25 	
Date: Feb 20
Value: 416.43 	
Date: Feb 15
Value: 410.68 	
Date: Feb 10
Value: 402.91 	
Date: Feb 05
Value: 395.84 	
Date: Jan 31
Value: 389.64 	
Date: Jan 25
Value: 380.09 	
Date: Jan 20
Value: 372.17 	
Date: Jan 15
Value: 366.76 	
Date: Jan 10
Value: 361.96 	
Date: Jan 05
Value: 354.72 	
Date: Dec 31
Value: 347.55 	
Date: Dec 25
Value: 336.22 	
Date: Dec 20
Value: 326.63 	
Date: Dec 15
Value: 316.95 	
Date: Dec 10
Value: 307.61 	
Date: Dec 05
Value: 297.85 	
Date: Nov 30
Value: 285.32 	
Date: Nov 25
Value: 276.69 	
Date: Nov 20
Value: 266.17 	
Date: Nov 15
Value: 253.95 	
Date: Nov 10
Value: 244.1 	
Date: Nov 05
Value: 234.58 	
Date: Oct 31
Value: 906.57 	
Date: Oct 25
Value: 897.81 	
Date: Oct 20
Value: 887.96 	
Date: Oct 15
Value: 880.51 	
Date: Oct 10
Value: 868.86 	
Date: Oct 05
Value: 858.57 	
Date: Sep 30
Value: 850.61 	
Date: Sep 25
Value: 844.07 	
Date: Sep 20
Value: 838.79 	
Date: Sep 15
Value: 833.75 	
Date: Sep 10
Value: 828.49 	
Date: Sep 05
Value: 823.63 	
Date: Aug 31
Value: 816.99 	
Date: Aug 25
Value: 805.87 	
Date: Aug 20
Value: 797.89 	
Date: Aug 15
Value: 789.9 	
Date: Aug 10
Value: 781.33 	
Date: Aug 05
Value: 769.4 	
Date: Jul 31
Value: 760.21 	
Date: Jul 25
Value: 748.29 	
Date: Jul 20
Value: 741.54 	
Date: Jul 15
Value: 735.54 	
Date: Jul 10
Value: 727.58 	
Date: Jul 05
Value: 719.42 	
Date: Jun 30
Value: 711.31 	
Date: Jun 25
Value: 701.83 	
Date: Jun 20
Value: 691.3 	
Date: Jun 15
Value: 678.09 	
Date: Jun 10
Value: 665 	
Date: Jun 05
Value: 652.79

	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16
	
Date: May 31
Value: 1798.04 	
Date: May 25
Value: 1786.52 	
Date: May 20
Value: 1775.09 	
Date: May 15
Value: 1746.96 	
Date: May 10
Value: 1738.76 	
Date: May 05
Value: 1728.65 	
Date: Apr 30
Value: 1707.33 	
Date: Apr 25
Value: 1701.68 	
Date: Apr 20
Value: 2471.32 	
Date: Apr 15
Value: 2462.99 	
Date: Apr 10
Value: 2454.29 	
Date: Apr 05
Value: 2439.94 	
Date: Mar 31
Value: 2431.57 	
Date: Mar 25
Value: 2389.24 	
Date: Mar 20
Value: 2353.86 	
Date: Mar 15
Value: 2345.79 	
Date: Mar 10
Value: 2336.29 	
Date: Mar 05
Value: 2333.82 	
Date: Feb 28
Value: 2329.13 	
Date: Feb 25
Value: 2326.54 	
Date: Feb 20
Value: 2324.94 	
Date: Feb 15
Value: 2322.65 	
Date: Feb 10
Value: 2320.87 	
Date: Feb 05
Value: 2319.53 	
Date: Jan 31
Value: 2317.9 	
Date: Jan 25
Value: 2310.6 	
Date: Jan 20
Value: 2309.34 	
Date: Jan 15
Value: 2307.57 	
Date: Jan 10
Value: 2281.9 	
Date: Jan 05
Value: 2277.31 	
Date: Dec 31
Value: 2272.9 	
Date: Dec 25
Value: 2267.53 	
Date: Dec 20
Value: 2226.12 	
Date: Dec 15
Value: 2215.64 	
Date: Dec 10
Value: 2194.87 	
Date: Dec 05
Value: 2166.29 	
Date: Nov 30
Value: 2144.88 	
Date: Nov 25
Value: 2122.87 	
Date: Nov 20
Value: 2089.58 	
Date: Nov 15
Value: 2079.26 	
Date: Nov 10
Value: 2072.22 	
Date: Nov 05
Value: 2070.08 	
Date: Oct 31
Value: 2067.95 	
Date: Oct 25
Value: 2064.83 	
Date: Oct 20
Value: 2062.55 	
Date: Oct 15
Value: 2060.06 	
Date: Oct 10
Value: 2057.8 	
Date: Oct 05
Value: 2050.48 	
Date: Sep 30
Value: 2007.64 	
Date: Sep 25
Value: 1999.5 	
Date: Sep 20
Value: 1994.86 	
Date: Sep 15
Value: 1980.38 	
Date: Sep 10
Value: 1962.43 	
Date: Sep 05
Value: 1932.03 	
Date: Aug 31
Value: 1926.25 	
Date: Aug 25
Value: 1911.58 	
Date: Aug 20
Value: 1904.43 	
Date: Aug 15
Value: 1889.84 	
Date: Aug 10
Value: 1887.82 	
Date: Aug 05
Value: 1885.77 	
Date: Jul 31
Value: 1883.46 	
Date: Jul 25
Value: 1880.54 	
Date: Jul 20
Value: 1876.08 	
Date: Jul 15
Value: 1866.25 	
Date: Jul 10
Value: 1859.41 	
Date: Jul 05
Value: 1856.53 	
Date: Jun 30
Value: 1843.67 	
Date: Jun 25
Value: 1832.88 	
Date: Jun 20
Value: 1818.36 	
Date: Jun 15
Value: 1814.42 	
Date: Jun 10
Value: 1808.79 	
Date: Jun 05
Value: 1804.52 	
Date: May 31
Value: 2511.91 	
Date: May 25
Value: 2500.39 	
Date: May 20
Value: 2488.97 	
Date: May 15
Value: 2460.84 	
Date: May 10
Value: 2452.64 	
Date: May 05
Value: 2442.53 	
Date: Apr 30
Value: 2421.21 	
Date: Apr 25
Value: 2415.56 	
Date: Apr 20
Value: 2369.54 	
Date: Apr 15
Value: 2337.76 	
Date: Apr 10
Value: 2333.62 	
Date: Apr 05
Value: 2329.84 	
Date: Mar 31
Value: 2326.33 	
Date: Mar 25
Value: 2303.27 	
Date: Mar 20
Value: 2298.1 	
Date: Mar 15
Value: 2289.21 	
Date: Mar 10
Value: 2272.8 	
Date: Mar 05
Value: 2260.02 	
Date: Feb 28
Value: 2198.51 	
Date: Feb 25
Value: 2190.36 	
Date: Feb 20
Value: 2182.94 	
Date: Feb 15
Value: 2181.58 	
Date: Feb 10
Value: 2163.98 	
Date: Feb 05
Value: 2160.34 	
Date: Jan 31
Value: 2158.01 	
Date: Jan 25
Value: 2157.25 	
Date: Jan 20
Value: 2155.92 	
Date: Jan 15
Value: 2131.44 	
Date: Jan 10
Value: 2130.3 	
Date: Jan 05
Value: 2107.67 	
Date: Dec 31
Value: 2096.84 	
Date: Dec 25
Value: 2090.15 	
Date: Dec 20
Value: 2078.21 	
Date: Dec 15
Value: 2070.43 	
Date: Dec 10
Value: 2027.56 	
Date: Dec 05
Value: 2017.48 	
Date: Nov 30
Value: 2002.9 	
Date: Nov 25
Value: 1976.42 	
Date: Nov 20
Value: 1946.56 	
Date: Nov 15
Value: 1936.47 	
Date: Nov 10
Value: 1919.79 	
Date: Nov 05
Value: 1881.12 	
Date: Oct 31
Value: 2781.83 	
Date: Oct 25
Value: 2778.71 	
Date: Oct 20
Value: 2776.43 	
Date: Oct 15
Value: 2773.94 	
Date: Oct 10
Value: 2771.67 	
Date: Oct 05
Value: 2764.36 	
Date: Sep 30
Value: 2721.52 	
Date: Sep 25
Value: 2713.38 	
Date: Sep 20
Value: 2708.73 	
Date: Sep 15
Value: 2694.26 	
Date: Sep 10
Value: 2676.31 	
Date: Sep 05
Value: 2645.91 	
Date: Aug 31
Value: 2640.12 	
Date: Aug 25
Value: 2625.46 	
Date: Aug 20
Value: 2618.31 	
Date: Aug 15
Value: 2603.72 	
Date: Aug 10
Value: 2601.69 	
Date: Aug 05
Value: 2599.65 	
Date: Jul 31
Value: 2597.34 	
Date: Jul 25
Value: 2594.42 	
Date: Jul 20
Value: 2589.96 	
Date: Jul 15
Value: 2580.13 	
Date: Jul 10
Value: 2573.29 	
Date: Jul 05
Value: 2570.4 	
Date: Jun 30
Value: 2557.55 	
Date: Jun 25
Value: 2546.76 	
Date: Jun 20
Value: 2532.24 	
Date: Jun 15
Value: 2528.3 	
Date: Jun 10
Value: 2522.67 	
Date: Jun 05
Value: 2518.4 	
Date: May 31
Value: 917.22 	
Date: May 25
Value: 902.75 	
Date: May 20
Value: 888.39 	
Date: May 15
Value: 875.66 	
Date: May 10
Value: 861.01 	
Date: May 05
Value: 846.86 	
Date: Apr 30
Value: 831.78 	
Date: Apr 25
Value: 818.67 	
Date: Apr 20
Value: 804.65 	
Date: Apr 15
Value: 788.02 	
Date: Apr 10
Value: 771.48 	
Date: Apr 05
Value: 758.61 	
Date: Mar 31
Value: 745.53 	
Date: Mar 25
Value: 726.53 	
Date: Mar 20
Value: 712.71 	
Date: Mar 15
Value: 698.68 	
Date: Mar 10
Value: 687.51 	
Date: Mar 05
Value: 673.1 	
Date: Feb 28
Value: 656.58 	
Date: Feb 25
Value: 649.25 	
Date: Feb 20
Value: 634.53 	
Date: Feb 15
Value: 623.41 	
Date: Feb 10
Value: 605.73 	
Date: Feb 05
Value: 591.33 	
Date: Jan 31
Value: 578 	
Date: Jan 25
Value: 561.68 	
Date: Jan 20
Value: 547.91 	
Date: Jan 15
Value: 537.5 	
Date: Jan 10
Value: 526.81 	
Date: Jan 05
Value: 512.14 	
Date: Dec 31
Value: 497.96 	
Date: Dec 25
Value: 480.25 	
Date: Dec 20
Value: 465.78 	
Date: Dec 15
Value: 448.87 	
Date: Dec 10
Value: 431.22 	
Date: Dec 05
Value: 414.73 	
Date: Nov 30
Value: 394.19 	
Date: Nov 25
Value: 373.88 	
Date: Nov 20
Value: 353.7 	
Date: Nov 15
Value: 330.94 	
Date: Nov 10
Value: 311.76 	
Date: Nov 05
Value: 291.44 	
Date: Oct 31
Value: 1224.38 	
Date: Oct 25
Value: 1207.32 	
Date: Oct 20
Value: 1188.79 	
Date: Oct 15
Value: 1175.07 	
Date: Oct 10
Value: 1155.91 	
Date: Oct 05
Value: 1138.15 	
Date: Sep 30
Value: 1125.24 	
Date: Sep 25
Value: 1113.08 	
Date: Sep 20
Value: 1100.5 	
Date: Sep 15
Value: 1089.53 	
Date: Sep 10
Value: 1077.71 	
Date: Sep 05
Value: 1065.02 	
Date: Aug 31
Value: 1054.83 	
Date: Aug 25
Value: 1043.98 	
Date: Aug 20
Value: 1037.31 	
Date: Aug 15
Value: 1031.34 	
Date: Aug 10
Value: 1025.77 	
Date: Aug 05
Value: 1017.76 	
Date: Jul 31
Value: 1012.19 	
Date: Jul 25
Value: 1002.89 	
Date: Jul 20
Value: 997.1 	
Date: Jul 15
Value: 991.77 	
Date: Jul 10
Value: 984.79 	
Date: Jul 05
Value: 978.42 	
Date: Jun 30
Value: 971.15 	
Date: Jun 25
Value: 963.76 	
Date: Jun 20
Value: 956.23 	
Date: Jun 15
Value: 946.01 	
Date: Jun 10
Value: 938.16 	
Date: Jun 05
Value: 928.38 	
Date: May 31
Value: 1798.04 	
Date: May 25
Value: 1786.52 	
Date: May 20
Value: 1775.09 	
Date: May 15
Value: 1746.96 	
Date: May 10
Value: 1738.76 	
Date: May 05
Value: 1728.65 	
Date: Apr 30
Value: 1707.33 	
Date: Apr 25
Value: 1701.68 	
Date: Apr 20
Value: 2471.32 	
Date: Apr 15
Value: 2462.99 	
Date: Apr 10
Value: 2454.29 	
Date: Apr 05
Value: 2439.94 	
Date: Mar 31
Value: 2431.57 	
Date: Mar 25
Value: 2389.24 	
Date: Mar 20
Value: 2353.86 	
Date: Mar 15
Value: 2345.79 	
Date: Mar 10
Value: 2336.29 	
Date: Mar 05
Value: 2333.82 	
Date: Feb 28
Value: 2329.13 	
Date: Feb 25
Value: 2326.54 	
Date: Feb 20
Value: 2324.94 	
Date: Feb 15
Value: 2322.65 	
Date: Feb 10
Value: 2320.87 	
Date: Feb 05
Value: 2319.53 	
Date: Jan 31
Value: 2317.9 	
Date: Jan 25
Value: 2310.6 	
Date: Jan 20
Value: 2309.34 	
Date: Jan 15
Value: 2307.57 	
Date: Jan 10
Value: 2281.9 	
Date: Jan 05
Value: 2277.31 	
Date: Dec 31
Value: 2272.9 	
Date: Dec 25
Value: 2267.53 	
Date: Dec 20
Value: 2226.12 	
Date: Dec 15
Value: 2215.64 	
Date: Dec 10
Value: 2194.87 	
Date: Dec 05
Value: 2166.29 	
Date: Nov 30
Value: 2144.88 	
Date: Nov 25
Value: 2122.87 	
Date: Nov 20
Value: 2089.58 	
Date: Nov 15
Value: 2079.26 	
Date: Nov 10
Value: 2072.22 	
Date: Nov 05
Value: 2070.08 	
Date: Oct 31
Value: 2067.95 	
Date: Oct 25
Value: 2064.83 	
Date: Oct 20
Value: 2062.55 	
Date: Oct 15
Value: 2060.06 	
Date: Oct 10
Value: 2057.8 	
Date: Oct 05
Value: 2050.48 	
Date: Sep 30
Value: 2007.64 	
Date: Sep 25
Value: 1999.5 	
Date: Sep 20
Value: 1994.86 	
Date: Sep 15
Value: 1980.38 	
Date: Sep 10
Value: 1962.43 	
Date: Sep 05
Value: 1932.03 	
Date: Aug 31
Value: 1926.25 	
Date: Aug 25
Value: 1911.58 	
Date: Aug 20
Value: 1904.43 	
Date: Aug 15
Value: 1889.84 	
Date: Aug 10
Value: 1887.82 	
Date: Aug 05
Value: 1885.77 	
Date: Jul 31
Value: 1883.46 	
Date: Jul 25
Value: 1880.54 	
Date: Jul 20
Value: 1876.08 	
Date: Jul 15
Value: 1866.25 	
Date: Jul 10
Value: 1859.41 	
Date: Jul 05
Value: 1856.53 	
Date: Jun 30
Value: 1843.67 	
Date: Jun 25
Value: 1832.88 	
Date: Jun 20
Value: 1818.36 	
Date: Jun 15
Value: 1814.42 	
Date: Jun 10
Value: 1808.79 	
Date: Jun 05
Value: 1804.52 	
Date: May 31
Value: 2511.91 	
Date: May 25
Value: 2500.39 	
Date: May 20
Value: 2488.97 	
Date: May 15
Value: 2460.84 	
Date: May 10
Value: 2452.64 	
Date: May 05
Value: 2442.53 	
Date: Apr 30
Value: 2421.21 	
Date: Apr 25
Value: 2415.56 	
Date: Apr 20
Value: 2369.54 	
Date: Apr 15
Value: 2337.76 	
Date: Apr 10
Value: 2333.62 	
Date: Apr 05
Value: 2329.84 	
Date: Mar 31
Value: 2326.33 	
Date: Mar 25
Value: 2303.27 	
Date: Mar 20
Value: 2298.1 	
Date: Mar 15
Value: 2289.21 	
Date: Mar 10
Value: 2272.8 	
Date: Mar 05
Value: 2260.02 	
Date: Feb 28
Value: 2198.51 	
Date: Feb 25
Value: 2190.36 	
Date: Feb 20
Value: 2182.94 	
Date: Feb 15
Value: 2181.58 	
Date: Feb 10
Value: 2163.98 	
Date: Feb 05
Value: 2160.34 	
Date: Jan 31
Value: 2158.01 	
Date: Jan 25
Value: 2157.25 	
Date: Jan 20
Value: 2155.92 	
Date: Jan 15
Value: 2131.44 	
Date: Jan 10
Value: 2130.3 	
Date: Jan 05
Value: 2107.67 	
Date: Dec 31
Value: 2096.84 	
Date: Dec 25
Value: 2090.15 	
Date: Dec 20
Value: 2078.21 	
Date: Dec 15
Value: 2070.43 	
Date: Dec 10
Value: 2027.56 	
Date: Dec 05
Value: 2017.48 	
Date: Nov 30
Value: 2002.9 	
Date: Nov 25
Value: 1976.42 	
Date: Nov 20
Value: 1946.56 	
Date: Nov 15
Value: 1936.47 	
Date: Nov 10
Value: 1919.79 	
Date: Nov 05
Value: 1881.12 	
Date: Oct 31
Value: 2781.83 	
Date: Oct 25
Value: 2778.71 	
Date: Oct 20
Value: 2776.43 	
Date: Oct 15
Value: 2773.94 	
Date: Oct 10
Value: 2771.67 	
Date: Oct 05
Value: 2764.36 	
Date: Sep 30
Value: 2721.52 	
Date: Sep 25
Value: 2713.38 	
Date: Sep 20
Value: 2708.73 	
Date: Sep 15
Value: 2694.26 	
Date: Sep 10
Value: 2676.31 	
Date: Sep 05
Value: 2645.91 	
Date: Aug 31
Value: 2640.12 	
Date: Aug 25
Value: 2625.46 	
Date: Aug 20
Value: 2618.31 	
Date: Aug 15
Value: 2603.72 	
Date: Aug 10
Value: 2601.69 	
Date: Aug 05
Value: 2599.65 	
Date: Jul 31
Value: 2597.34 	
Date: Jul 25
Value: 2594.42 	
Date: Jul 20
Value: 2589.96 	
Date: Jul 15
Value: 2580.13 	
Date: Jul 10
Value: 2573.29 	
Date: Jul 05
Value: 2570.4 	
Date: Jun 30
Value: 2557.55 	
Date: Jun 25
Value: 2546.76 	
Date: Jun 20
Value: 2532.24 	
Date: Jun 15
Value: 2528.3 	
Date: Jun 10
Value: 2522.67 	
Date: Jun 05
Value: 2518.4 	
Date: May 31
Value: 917.22 	
Date: May 25
Value: 902.75 	
Date: May 20
Value: 888.39 	
Date: May 15
Value: 875.66 	
Date: May 10
Value: 861.01 	
Date: May 05
Value: 846.86 	
Date: Apr 30
Value: 831.78 	
Date: Apr 25
Value: 818.67 	
Date: Apr 20
Value: 804.65 	
Date: Apr 15
Value: 788.02 	
Date: Apr 10
Value: 771.48 	
Date: Apr 05
Value: 758.61 	
Date: Mar 31
Value: 745.53 	
Date: Mar 25
Value: 726.53 	
Date: Mar 20
Value: 712.71 	
Date: Mar 15
Value: 698.68 	
Date: Mar 10
Value: 687.51 	
Date: Mar 05
Value: 673.1 	
Date: Feb 28
Value: 656.58 	
Date: Feb 25
Value: 649.25 	
Date: Feb 20
Value: 634.53 	
Date: Feb 15
Value: 623.41 	
Date: Feb 10
Value: 605.73 	
Date: Feb 05
Value: 591.33 	
Date: Jan 31
Value: 578 	
Date: Jan 25
Value: 561.68 	
Date: Jan 20
Value: 547.91 	
Date: Jan 15
Value: 537.5 	
Date: Jan 10
Value: 526.81 	
Date: Jan 05
Value: 512.14 	
Date: Dec 31
Value: 497.96 	
Date: Dec 25
Value: 480.25 	
Date: Dec 20
Value: 465.78 	
Date: Dec 15
Value: 448.87 	
Date: Dec 10
Value: 431.22 	
Date: Dec 05
Value: 414.73 	
Date: Nov 30
Value: 394.19 	
Date: Nov 25
Value: 373.88 	
Date: Nov 20
Value: 353.7 	
Date: Nov 15
Value: 330.94 	
Date: Nov 10
Value: 311.76 	
Date: Nov 05
Value: 291.44 	
Date: Oct 31
Value: 1224.38 	
Date: Oct 25
Value: 1207.32 	
Date: Oct 20
Value: 1188.79 	
Date: Oct 15
Value: 1175.07 	
Date: Oct 10
Value: 1155.91 	
Date: Oct 05
Value: 1138.15 	
Date: Sep 30
Value: 1125.24 	
Date: Sep 25
Value: 1113.08 	
Date: Sep 20
Value: 1100.5 	
Date: Sep 15
Value: 1089.53 	
Date: Sep 10
Value: 1077.71 	
Date: Sep 05
Value: 1065.02 	
Date: Aug 31
Value: 1054.83 	
Date: Aug 25
Value: 1043.98 	
Date: Aug 20
Value: 1037.31 	
Date: Aug 15
Value: 1031.34 	
Date: Aug 10
Value: 1025.77 	
Date: Aug 05
Value: 1017.76 	
Date: Jul 31
Value: 1012.19 	
Date: Jul 25
Value: 1002.89 	
Date: Jul 20
Value: 997.1 	
Date: Jul 15
Value: 991.77 	
Date: Jul 10
Value: 984.79 	
Date: Jul 05
Value: 978.42 	
Date: Jun 30
Value: 971.15 	
Date: Jun 25
Value: 963.76 	
Date: Jun 20
Value: 956.23 	
Date: Jun 15
Value: 946.01 	
Date: Jun 10
Value: 938.16 	
Date: Jun 05
Value: 928.38

	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69
	
Date: May 31
Value: 1251.45 	
Date: May 25
Value: 1242.77 	
Date: May 20
Value: 1237.49 	
Date: May 15
Value: 1215.18 	
Date: May 10
Value: 1209.45 	
Date: May 05
Value: 1204.47 	
Date: Apr 30
Value: 1186.56 	
Date: Apr 25
Value: 1183.25 	
Date: Apr 20
Value: 1743.4 	
Date: Apr 15
Value: 1740.29 	
Date: Apr 10
Value: 1736.75 	
Date: Apr 05
Value: 1733.14 	
Date: Mar 31
Value: 1723.23 	
Date: Mar 25
Value: 1682.82 	
Date: Mar 20
Value: 1668.31 	
Date: Mar 15
Value: 1665.52 	
Date: Mar 10
Value: 1659.22 	
Date: Mar 05
Value: 1657.79 	
Date: Feb 28
Value: 1654.87 	
Date: Feb 25
Value: 1654.32 	
Date: Feb 20
Value: 1653.43 	
Date: Feb 15
Value: 1652.31 	
Date: Feb 10
Value: 1651.61 	
Date: Feb 05
Value: 1651.02 	
Date: Jan 31
Value: 1650.35 	
Date: Jan 25
Value: 1645.93 	
Date: Jan 20
Value: 1645.22 	
Date: Jan 15
Value: 1643.97 	
Date: Jan 10
Value: 1630.47 	
Date: Jan 05
Value: 1628.5 	
Date: Dec 31
Value: 1624.16 	
Date: Dec 25
Value: 1617.71 	
Date: Dec 20
Value: 1574.85 	
Date: Dec 15
Value: 1570.9 	
Date: Dec 10
Value: 1566.83 	
Date: Dec 05
Value: 1520.47 	
Date: Nov 30
Value: 1498.14 	
Date: Nov 25
Value: 1474.21 	
Date: Nov 20
Value: 1461.55 	
Date: Nov 15
Value: 1447.97 	
Date: Nov 10
Value: 1437.76 	
Date: Nov 05
Value: 1435.42 	
Date: Oct 31
Value: 1433.33 	
Date: Oct 25
Value: 1431.39 	
Date: Oct 20
Value: 1429.99 	
Date: Oct 15
Value: 1428.62 	
Date: Oct 10
Value: 1427.33 	
Date: Oct 05
Value: 1425.11 	
Date: Sep 30
Value: 1419.45 	
Date: Sep 25
Value: 1416.14 	
Date: Sep 20
Value: 1413.55 	
Date: Sep 15
Value: 1405.26 	
Date: Sep 10
Value: 1398.11 	
Date: Sep 05
Value: 1391.43 	
Date: Aug 31
Value: 1388.89 	
Date: Aug 25
Value: 1385.75 	
Date: Aug 20
Value: 1375.8 	
Date: Aug 15
Value: 1350.98 	
Date: Aug 10
Value: 1349.27 	
Date: Aug 05
Value: 1347.67 	
Date: Jul 31
Value: 1345.69 	
Date: Jul 25
Value: 1343.9 	
Date: Jul 20
Value: 1340.09 	
Date: Jul 15
Value: 1337.91 	
Date: Jul 10
Value: 1336.05 	
Date: Jul 05
Value: 1334.13 	
Date: Jun 30
Value: 1324.21 	
Date: Jun 25
Value: 1305.06 	
Date: Jun 20
Value: 1281.15 	
Date: Jun 15
Value: 1278.05 	
Date: Jun 10
Value: 1266.76 	
Date: Jun 05
Value: 1260.63 	
Date: May 31
Value: 1868.29 	
Date: May 25
Value: 1859.61 	
Date: May 20
Value: 1854.32 	
Date: May 15
Value: 1832.02 	
Date: May 10
Value: 1826.29 	
Date: May 05
Value: 1821.31 	
Date: Apr 30
Value: 1803.39 	
Date: Apr 25
Value: 1800.09 	
Date: Apr 20
Value: 1771.7 	
Date: Apr 15
Value: 1754.15 	
Date: Apr 10
Value: 1751.9 	
Date: Apr 05
Value: 1749.67 	
Date: Mar 31
Value: 1747.52 	
Date: Mar 25
Value: 1737.66 	
Date: Mar 20
Value: 1734.48 	
Date: Mar 15
Value: 1732.23 	
Date: Mar 10
Value: 1714.42 	
Date: Mar 05
Value: 1701.7 	
Date: Feb 28
Value: 1673.8 	
Date: Feb 25
Value: 1668.32 	
Date: Feb 20
Value: 1663.23 	
Date: Feb 15
Value: 1662.63 	
Date: Feb 10
Value: 1644.22 	
Date: Feb 05
Value: 1640.32 	
Date: Jan 31
Value: 1639.06 	
Date: Jan 25
Value: 1638.35 	
Date: Jan 20
Value: 1637.38 	
Date: Jan 15
Value: 1632.62 	
Date: Jan 10
Value: 1630.68 	
Date: Jan 05
Value: 1607.13 	
Date: Dec 31
Value: 1602.52 	
Date: Dec 25
Value: 1600.42 	
Date: Dec 20
Value: 1586.21 	
Date: Dec 15
Value: 1583.14 	
Date: Dec 10
Value: 1562.85 	
Date: Dec 05
Value: 1558.37 	
Date: Nov 30
Value: 1535.75 	
Date: Nov 25
Value: 1513.3 	
Date: Nov 20
Value: 1495.54 	
Date: Nov 15
Value: 1484.95 	
Date: Nov 10
Value: 1476.06 	
Date: Nov 05
Value: 1464.01 	
Date: Oct 31
Value: 2050.17 	
Date: Oct 25
Value: 2048.23 	
Date: Oct 20
Value: 2046.83 	
Date: Oct 15
Value: 2045.46 	
Date: Oct 10
Value: 2044.17 	
Date: Oct 05
Value: 2041.94 	
Date: Sep 30
Value: 2036.29 	
Date: Sep 25
Value: 2032.98 	
Date: Sep 20
Value: 2030.39 	
Date: Sep 15
Value: 2022.1 	
Date: Sep 10
Value: 2014.95 	
Date: Sep 05
Value: 2008.27 	
Date: Aug 31
Value: 2005.73 	
Date: Aug 25
Value: 2002.59 	
Date: Aug 20
Value: 1992.64 	
Date: Aug 15
Value: 1967.82 	
Date: Aug 10
Value: 1966.11 	
Date: Aug 05
Value: 1964.5 	
Date: Jul 31
Value: 1962.53 	
Date: Jul 25
Value: 1960.74 	
Date: Jul 20
Value: 1956.93 	
Date: Jul 15
Value: 1954.74 	
Date: Jul 10
Value: 1952.89 	
Date: Jul 05
Value: 1950.97 	
Date: Jun 30
Value: 1941.05 	
Date: Jun 25
Value: 1921.9 	
Date: Jun 20
Value: 1897.99 	
Date: Jun 15
Value: 1894.88 	
Date: Jun 10
Value: 1883.6 	
Date: Jun 05
Value: 1877.46 	
Date: May 31
Value: 632.86 	
Date: May 25
Value: 617.83 	
Date: May 20
Value: 603.99 	
Date: May 15
Value: 593.5 	
Date: May 10
Value: 581.83 	
Date: May 05
Value: 569.85 	
Date: Apr 30
Value: 557.98 	
Date: Apr 25
Value: 549.55 	
Date: Apr 20
Value: 538.84 	
Date: Apr 15
Value: 525.76 	
Date: Apr 10
Value: 513.7 	
Date: Apr 05
Value: 503.18 	
Date: Mar 31
Value: 492.2 	
Date: Mar 25
Value: 477.88 	
Date: Mar 20
Value: 467.29 	
Date: Mar 15
Value: 457.27 	
Date: Mar 10
Value: 448.92 	
Date: Mar 05
Value: 438.25 	
Date: Feb 28
Value: 428.81 	
Date: Feb 25
Value: 425.26 	
Date: Feb 20
Value: 416.65 	
Date: Feb 15
Value: 410.91 	
Date: Feb 10
Value: 402.13 	
Date: Feb 05
Value: 395.65 	
Date: Jan 31
Value: 389.36 	
Date: Jan 25
Value: 380.43 	
Date: Jan 20
Value: 373.27 	
Date: Jan 15
Value: 368.5 	
Date: Jan 10
Value: 362.71 	
Date: Jan 05
Value: 356.43 	
Date: Dec 31
Value: 348.74 	
Date: Dec 25
Value: 334.72 	
Date: Dec 20
Value: 321.96 	
Date: Dec 15
Value: 309.95 	
Date: Dec 10
Value: 297.2 	
Date: Dec 05
Value: 283.9 	
Date: Nov 30
Value: 266.59 	
Date: Nov 25
Value: 255.24 	
Date: Nov 20
Value: 243.19 	
Date: Nov 15
Value: 228.22 	
Date: Nov 10
Value: 216.71 	
Date: Nov 05
Value: 206.38 	
Date: Oct 31
Value: 870.76 	
Date: Oct 25
Value: 859.83 	
Date: Oct 20
Value: 850.31 	
Date: Oct 15
Value: 841.9 	
Date: Oct 10
Value: 830.12 	
Date: Oct 05
Value: 819.98 	
Date: Sep 30
Value: 813.41 	
Date: Sep 25
Value: 806.9 	
Date: Sep 20
Value: 800.79 	
Date: Sep 15
Value: 795.54 	
Date: Sep 10
Value: 790.11 	
Date: Sep 05
Value: 784.59 	
Date: Aug 31
Value: 779.28 	
Date: Aug 25
Value: 772.75 	
Date: Aug 20
Value: 765.37 	
Date: Aug 15
Value: 759.94 	
Date: Aug 10
Value: 753.65 	
Date: Aug 05
Value: 745.51 	
Date: Jul 31
Value: 739.03 	
Date: Jul 25
Value: 731.28 	
Date: Jul 20
Value: 726.98 	
Date: Jul 15
Value: 723.06 	
Date: Jul 10
Value: 718.32 	
Date: Jul 05
Value: 712.11 	
Date: Jun 30
Value: 704.8 	
Date: Jun 25
Value: 696.53 	
Date: Jun 20
Value: 685.84 	
Date: Jun 15
Value: 671.46 	
Date: Jun 10
Value: 657.08 	
Date: Jun 05
Value: 645.55 	
Date: May 31
Value: 1251.45 	
Date: May 25
Value: 1242.77 	
Date: May 20
Value: 1237.49 	
Date: May 15
Value: 1215.18 	
Date: May 10
Value: 1209.45 	
Date: May 05
Value: 1204.47 	
Date: Apr 30
Value: 1186.56 	
Date: Apr 25
Value: 1183.25 	
Date: Apr 20
Value: 1743.4 	
Date: Apr 15
Value: 1740.29 	
Date: Apr 10
Value: 1736.75 	
Date: Apr 05
Value: 1733.14 	
Date: Mar 31
Value: 1723.23 	
Date: Mar 25
Value: 1682.82 	
Date: Mar 20
Value: 1668.31 	
Date: Mar 15
Value: 1665.52 	
Date: Mar 10
Value: 1659.22 	
Date: Mar 05
Value: 1657.79 	
Date: Feb 28
Value: 1654.87 	
Date: Feb 25
Value: 1654.32 	
Date: Feb 20
Value: 1653.43 	
Date: Feb 15
Value: 1652.31 	
Date: Feb 10
Value: 1651.61 	
Date: Feb 05
Value: 1651.02 	
Date: Jan 31
Value: 1650.35 	
Date: Jan 25
Value: 1645.93 	
Date: Jan 20
Value: 1645.22 	
Date: Jan 15
Value: 1643.97 	
Date: Jan 10
Value: 1630.47 	
Date: Jan 05
Value: 1628.5 	
Date: Dec 31
Value: 1624.16 	
Date: Dec 25
Value: 1617.71 	
Date: Dec 20
Value: 1574.85 	
Date: Dec 15
Value: 1570.9 	
Date: Dec 10
Value: 1566.83 	
Date: Dec 05
Value: 1520.47 	
Date: Nov 30
Value: 1498.14 	
Date: Nov 25
Value: 1474.21 	
Date: Nov 20
Value: 1461.55 	
Date: Nov 15
Value: 1447.97 	
Date: Nov 10
Value: 1437.76 	
Date: Nov 05
Value: 1435.42 	
Date: Oct 31
Value: 1433.33 	
Date: Oct 25
Value: 1431.39 	
Date: Oct 20
Value: 1429.99 	
Date: Oct 15
Value: 1428.62 	
Date: Oct 10
Value: 1427.33 	
Date: Oct 05
Value: 1425.11 	
Date: Sep 30
Value: 1419.45 	
Date: Sep 25
Value: 1416.14 	
Date: Sep 20
Value: 1413.55 	
Date: Sep 15
Value: 1405.26 	
Date: Sep 10
Value: 1398.11 	
Date: Sep 05
Value: 1391.43 	
Date: Aug 31
Value: 1388.89 	
Date: Aug 25
Value: 1385.75 	
Date: Aug 20
Value: 1375.8 	
Date: Aug 15
Value: 1350.98 	
Date: Aug 10
Value: 1349.27 	
Date: Aug 05
Value: 1347.67 	
Date: Jul 31
Value: 1345.69 	
Date: Jul 25
Value: 1343.9 	
Date: Jul 20
Value: 1340.09 	
Date: Jul 15
Value: 1337.91 	
Date: Jul 10
Value: 1336.05 	
Date: Jul 05
Value: 1334.13 	
Date: Jun 30
Value: 1324.21 	
Date: Jun 25
Value: 1305.06 	
Date: Jun 20
Value: 1281.15 	
Date: Jun 15
Value: 1278.05 	
Date: Jun 10
Value: 1266.76 	
Date: Jun 05
Value: 1260.63 	
Date: May 31
Value: 1868.29 	
Date: May 25
Value: 1859.61 	
Date: May 20
Value: 1854.32 	
Date: May 15
Value: 1832.02 	
Date: May 10
Value: 1826.29 	
Date: May 05
Value: 1821.31 	
Date: Apr 30
Value: 1803.39 	
Date: Apr 25
Value: 1800.09 	
Date: Apr 20
Value: 1771.7 	
Date: Apr 15
Value: 1754.15 	
Date: Apr 10
Value: 1751.9 	
Date: Apr 05
Value: 1749.67 	
Date: Mar 31
Value: 1747.52 	
Date: Mar 25
Value: 1737.66 	
Date: Mar 20
Value: 1734.48 	
Date: Mar 15
Value: 1732.23 	
Date: Mar 10
Value: 1714.42 	
Date: Mar 05
Value: 1701.7 	
Date: Feb 28
Value: 1673.8 	
Date: Feb 25
Value: 1668.32 	
Date: Feb 20
Value: 1663.23 	
Date: Feb 15
Value: 1662.63 	
Date: Feb 10
Value: 1644.22 	
Date: Feb 05
Value: 1640.32 	
Date: Jan 31
Value: 1639.06 	
Date: Jan 25
Value: 1638.35 	
Date: Jan 20
Value: 1637.38 	
Date: Jan 15
Value: 1632.62 	
Date: Jan 10
Value: 1630.68 	
Date: Jan 05
Value: 1607.13 	
Date: Dec 31
Value: 1602.52 	
Date: Dec 25
Value: 1600.42 	
Date: Dec 20
Value: 1586.21 	
Date: Dec 15
Value: 1583.14 	
Date: Dec 10
Value: 1562.85 	
Date: Dec 05
Value: 1558.37 	
Date: Nov 30
Value: 1535.75 	
Date: Nov 25
Value: 1513.3 	
Date: Nov 20
Value: 1495.54 	
Date: Nov 15
Value: 1484.95 	
Date: Nov 10
Value: 1476.06 	
Date: Nov 05
Value: 1464.01 	
Date: Oct 31
Value: 2050.17 	
Date: Oct 25
Value: 2048.23 	
Date: Oct 20
Value: 2046.83 	
Date: Oct 15
Value: 2045.46 	
Date: Oct 10
Value: 2044.17 	
Date: Oct 05
Value: 2041.94 	
Date: Sep 30
Value: 2036.29 	
Date: Sep 25
Value: 2032.98 	
Date: Sep 20
Value: 2030.39 	
Date: Sep 15
Value: 2022.1 	
Date: Sep 10
Value: 2014.95 	
Date: Sep 05
Value: 2008.27 	
Date: Aug 31
Value: 2005.73 	
Date: Aug 25
Value: 2002.59 	
Date: Aug 20
Value: 1992.64 	
Date: Aug 15
Value: 1967.82 	
Date: Aug 10
Value: 1966.11 	
Date: Aug 05
Value: 1964.5 	
Date: Jul 31
Value: 1962.53 	
Date: Jul 25
Value: 1960.74 	
Date: Jul 20
Value: 1956.93 	
Date: Jul 15
Value: 1954.74 	
Date: Jul 10
Value: 1952.89 	
Date: Jul 05
Value: 1950.97 	
Date: Jun 30
Value: 1941.05 	
Date: Jun 25
Value: 1921.9 	
Date: Jun 20
Value: 1897.99 	
Date: Jun 15
Value: 1894.88 	
Date: Jun 10
Value: 1883.6 	
Date: Jun 05
Value: 1877.46 	
Date: May 31
Value: 632.86 	
Date: May 25
Value: 617.83 	
Date: May 20
Value: 603.99 	
Date: May 15
Value: 593.5 	
Date: May 10
Value: 581.83 	
Date: May 05
Value: 569.85 	
Date: Apr 30
Value: 557.98 	
Date: Apr 25
Value: 549.55 	
Date: Apr 20
Value: 538.84 	
Date: Apr 15
Value: 525.76 	
Date: Apr 10
Value: 513.7 	
Date: Apr 05
Value: 503.18 	
Date: Mar 31
Value: 492.2 	
Date: Mar 25
Value: 477.88 	
Date: Mar 20
Value: 467.29 	
Date: Mar 15
Value: 457.27 	
Date: Mar 10
Value: 448.92 	
Date: Mar 05
Value: 438.25 	
Date: Feb 28
Value: 428.81 	
Date: Feb 25
Value: 425.26 	
Date: Feb 20
Value: 416.65 	
Date: Feb 15
Value: 410.91 	
Date: Feb 10
Value: 402.13 	
Date: Feb 05
Value: 395.65 	
Date: Jan 31
Value: 389.36 	
Date: Jan 25
Value: 380.43 	
Date: Jan 20
Value: 373.27 	
Date: Jan 15
Value: 368.5 	
Date: Jan 10
Value: 362.71 	
Date: Jan 05
Value: 356.43 	
Date: Dec 31
Value: 348.74 	
Date: Dec 25
Value: 334.72 	
Date: Dec 20
Value: 321.96 	
Date: Dec 15
Value: 309.95 	
Date: Dec 10
Value: 297.2 	
Date: Dec 05
Value: 283.9 	
Date: Nov 30
Value: 266.59 	
Date: Nov 25
Value: 255.24 	
Date: Nov 20
Value: 243.19 	
Date: Nov 15
Value: 228.22 	
Date: Nov 10
Value: 216.71 	
Date: Nov 05
Value: 206.38 	
Date: Oct 31
Value: 870.76 	
Date: Oct 25
Value: 859.83 	
Date: Oct 20
Value: 850.31 	
Date: Oct 15
Value: 841.9 	
Date: Oct 10
Value: 830.12 	
Date: Oct 05
Value: 819.98 	
Date: Sep 30
Value: 813.41 	
Date: Sep 25
Value: 806.9 	
Date: Sep 20
Value: 800.79 	
Date: Sep 15
Value: 795.54 	
Date: Sep 10
Value: 790.11 	
Date: Sep 05
Value: 784.59 	
Date: Aug 31
Value: 779.28 	
Date: Aug 25
Value: 772.75 	
Date: Aug 20
Value: 765.37 	
Date: Aug 15
Value: 759.94 	
Date: Aug 10
Value: 753.65 	
Date: Aug 05
Value: 745.51 	
Date: Jul 31
Value: 739.03 	
Date: Jul 25
Value: 731.28 	
Date: Jul 20
Value: 726.98 	
Date: Jul 15
Value: 723.06 	
Date: Jul 10
Value: 718.32 	
Date: Jul 05
Value: 712.11 	
Date: Jun 30
Value: 704.8 	
Date: Jun 25
Value: 696.53 	
Date: Jun 20
Value: 685.84 	
Date: Jun 15
Value: 671.46 	
Date: Jun 10
Value: 657.08 	
Date: Jun 05
Value: 645.55

	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57
	
Date: May 31
Value: 1413.23 	
Date: May 25
Value: 1404.75 	
Date: May 20
Value: 1395.41 	
Date: May 15
Value: 1369.18 	
Date: May 10
Value: 1359.22 	
Date: May 05
Value: 1343.48 	
Date: Apr 30
Value: 1324.32 	
Date: Apr 25
Value: 1319.27 	
Date: Apr 20
Value: 1952.98 	
Date: Apr 15
Value: 1948.4 	
Date: Apr 10
Value: 1942.11 	
Date: Apr 05
Value: 1937.58 	
Date: Mar 31
Value: 1928.92 	
Date: Mar 25
Value: 1886.94 	
Date: Mar 20
Value: 1866.76 	
Date: Mar 15
Value: 1861.75 	
Date: Mar 10
Value: 1852.65 	
Date: Mar 05
Value: 1850.15 	
Date: Feb 28
Value: 1844.7 	
Date: Feb 25
Value: 1843.66 	
Date: Feb 20
Value: 1842.63 	
Date: Feb 15
Value: 1841.03 	
Date: Feb 10
Value: 1840.05 	
Date: Feb 05
Value: 1839.17 	
Date: Jan 31
Value: 1837.68 	
Date: Jan 25
Value: 1831.88 	
Date: Jan 20
Value: 1830.77 	
Date: Jan 15
Value: 1828.24 	
Date: Jan 10
Value: 1816.04 	
Date: Jan 05
Value: 1812.07 	
Date: Dec 31
Value: 1807.33 	
Date: Dec 25
Value: 1802.67 	
Date: Dec 20
Value: 1756.16 	
Date: Dec 15
Value: 1748.53 	
Date: Dec 10
Value: 1742.68 	
Date: Dec 05
Value: 1704.52 	
Date: Nov 30
Value: 1683.07 	
Date: Nov 25
Value: 1663.44 	
Date: Nov 20
Value: 1641.41 	
Date: Nov 15
Value: 1627.45 	
Date: Nov 10
Value: 1624.14 	
Date: Nov 05
Value: 1622.88 	
Date: Oct 31
Value: 1621.77 	
Date: Oct 25
Value: 1620.06 	
Date: Oct 20
Value: 1618.8 	
Date: Oct 15
Value: 1617.58 	
Date: Oct 10
Value: 1615.92 	
Date: Oct 05
Value: 1610.54 	
Date: Sep 30
Value: 1586.17 	
Date: Sep 25
Value: 1580.62 	
Date: Sep 20
Value: 1577.95 	
Date: Sep 15
Value: 1568.99 	
Date: Sep 10
Value: 1558.11 	
Date: Sep 05
Value: 1547.72 	
Date: Aug 31
Value: 1545.02 	
Date: Aug 25
Value: 1536.99 	
Date: Aug 20
Value: 1531.19 	
Date: Aug 15
Value: 1513.63 	
Date: Aug 10
Value: 1510.97 	
Date: Aug 05
Value: 1508.57 	
Date: Jul 31
Value: 1505.41 	
Date: Jul 25
Value: 1502.7 	
Date: Jul 20
Value: 1496.79 	
Date: Jul 15
Value: 1491.53 	
Date: Jul 10
Value: 1489.28 	
Date: Jul 05
Value: 1487.09 	
Date: Jun 30
Value: 1481.62 	
Date: Jun 25
Value: 1459.64 	
Date: Jun 20
Value: 1429.93 	
Date: Jun 15
Value: 1427.45 	
Date: Jun 10
Value: 1419.93 	
Date: Jun 05
Value: 1415.86 	
Date: May 31
Value: 1997.66 	
Date: May 25
Value: 1989.18 	
Date: May 20
Value: 1979.84 	
Date: May 15
Value: 1953.61 	
Date: May 10
Value: 1943.65 	
Date: May 05
Value: 1927.91 	
Date: Apr 30
Value: 1908.75 	
Date: Apr 25
Value: 1903.7 	
Date: Apr 20
Value: 1867.28 	
Date: Apr 15
Value: 1844.92 	
Date: Apr 10
Value: 1842.09 	
Date: Apr 05
Value: 1839.29 	
Date: Mar 31
Value: 1832.16 	
Date: Mar 25
Value: 1818.42 	
Date: Mar 20
Value: 1809.33 	
Date: Mar 15
Value: 1804.72 	
Date: Mar 10
Value: 1786.75 	
Date: Mar 05
Value: 1775.71 	
Date: Feb 28
Value: 1755.65 	
Date: Feb 25
Value: 1750.18 	
Date: Feb 20
Value: 1743.52 	
Date: Feb 15
Value: 1742.56 	
Date: Feb 10
Value: 1732.81 	
Date: Feb 05
Value: 1727.21 	
Date: Jan 31
Value: 1725.36 	
Date: Jan 25
Value: 1724.29 	
Date: Jan 20
Value: 1721.58 	
Date: Jan 15
Value: 1708.5 	
Date: Jan 10
Value: 1704.75 	
Date: Jan 05
Value: 1691.4 	
Date: Dec 31
Value: 1682.92 	
Date: Dec 25
Value: 1681.33 	
Date: Dec 20
Value: 1669.04 	
Date: Dec 15
Value: 1667.06 	
Date: Dec 10
Value: 1634.44 	
Date: Dec 05
Value: 1629.48 	
Date: Nov 30
Value: 1616.33 	
Date: Nov 25
Value: 1577.4 	
Date: Nov 20
Value: 1555.69 	
Date: Nov 15
Value: 1542.35 	
Date: Nov 10
Value: 1536.73 	
Date: Nov 05
Value: 1516.56 	
Date: Oct 31
Value: 2206.2 	
Date: Oct 25
Value: 2204.49 	
Date: Oct 20
Value: 2203.23 	
Date: Oct 15
Value: 2202.01 	
Date: Oct 10
Value: 2200.35 	
Date: Oct 05
Value: 2194.97 	
Date: Sep 30
Value: 2170.6 	
Date: Sep 25
Value: 2165.05 	
Date: Sep 20
Value: 2162.38 	
Date: Sep 15
Value: 2153.42 	
Date: Sep 10
Value: 2142.54 	
Date: Sep 05
Value: 2132.15 	
Date: Aug 31
Value: 2129.45 	
Date: Aug 25
Value: 2121.42 	
Date: Aug 20
Value: 2115.62 	
Date: Aug 15
Value: 2098.06 	
Date: Aug 10
Value: 2095.4 	
Date: Aug 05
Value: 2093 	
Date: Jul 31
Value: 2089.84 	
Date: Jul 25
Value: 2087.13 	
Date: Jul 20
Value: 2081.22 	
Date: Jul 15
Value: 2075.96 	
Date: Jul 10
Value: 2073.71 	
Date: Jul 05
Value: 2071.52 	
Date: Jun 30
Value: 2066.05 	
Date: Jun 25
Value: 2044.07 	
Date: Jun 20
Value: 2014.36 	
Date: Jun 15
Value: 2011.88 	
Date: Jun 10
Value: 2004.36 	
Date: Jun 05
Value: 2000.29 	
Date: May 31
Value: 675.71 	
Date: May 25
Value: 662.52 	
Date: May 20
Value: 649.42 	
Date: May 15
Value: 638.21 	
Date: May 10
Value: 625.02 	
Date: May 05
Value: 612.63 	
Date: Apr 30
Value: 600.15 	
Date: Apr 25
Value: 590.06 	
Date: Apr 20
Value: 578.12 	
Date: Apr 15
Value: 564.4 	
Date: Apr 10
Value: 551.12 	
Date: Apr 05
Value: 538.82 	
Date: Mar 31
Value: 526.76 	
Date: Mar 25
Value: 511.48 	
Date: Mar 20
Value: 500.77 	
Date: Mar 15
Value: 489.86 	
Date: Mar 10
Value: 480.79 	
Date: Mar 05
Value: 469.25 	
Date: Feb 28
Value: 457.88 	
Date: Feb 25
Value: 453.3 	
Date: Feb 20
Value: 444.1 	
Date: Feb 15
Value: 437.53 	
Date: Feb 10
Value: 427.93 	
Date: Feb 05
Value: 419.42 	
Date: Jan 31
Value: 412.18 	
Date: Jan 25
Value: 399.35 	
Date: Jan 20
Value: 388.53 	
Date: Jan 15
Value: 380.85 	
Date: Jan 10
Value: 374.48 	
Date: Jan 05
Value: 365.13 	
Date: Dec 31
Value: 355.49 	
Date: Dec 25
Value: 341.55 	
Date: Dec 20
Value: 330.39 	
Date: Dec 15
Value: 318.93 	
Date: Dec 10
Value: 307.44 	
Date: Dec 05
Value: 294.82 	
Date: Nov 30
Value: 278.48 	
Date: Nov 25
Value: 267.19 	
Date: Nov 20
Value: 253.75 	
Date: Nov 15
Value: 238.45 	
Date: Nov 10
Value: 225.8 	
Date: Nov 05
Value: 214.17 	
Date: Oct 31
Value: 915.15 	
Date: Oct 25
Value: 905.4 	
Date: Oct 20
Value: 896.03 	
Date: Oct 15
Value: 888.52 	
Date: Oct 10
Value: 877.55 	
Date: Oct 05
Value: 867.97 	
Date: Sep 30
Value: 860.9 	
Date: Sep 25
Value: 855.28 	
Date: Sep 20
Value: 850.39 	
Date: Sep 15
Value: 845.97 	
Date: Sep 10
Value: 841.24 	
Date: Sep 05
Value: 836.65 	
Date: Aug 31
Value: 830.75 	
Date: Aug 25
Value: 819.61 	
Date: Aug 20
Value: 811.83 	
Date: Aug 15
Value: 804.75 	
Date: Aug 10
Value: 796.59 	
Date: Aug 05
Value: 784.38 	
Date: Jul 31
Value: 775.86 	
Date: Jul 25
Value: 766.79 	
Date: Jul 20
Value: 761.03 	
Date: Jul 15
Value: 756.47 	
Date: Jul 10
Value: 749.97 	
Date: Jul 05
Value: 743.69 	
Date: Jun 30
Value: 736.16 	
Date: Jun 25
Value: 729.15 	
Date: Jun 20
Value: 720.25 	
Date: Jun 15
Value: 707.9 	
Date: Jun 10
Value: 696.73 	
Date: Jun 05
Value: 687.28 	
Date: May 31
Value: 1413.23 	
Date: May 25
Value: 1404.75 	
Date: May 20
Value: 1395.41 	
Date: May 15
Value: 1369.18 	
Date: May 10
Value: 1359.22 	
Date: May 05
Value: 1343.48 	
Date: Apr 30
Value: 1324.32 	
Date: Apr 25
Value: 1319.27 	
Date: Apr 20
Value: 1952.98 	
Date: Apr 15
Value: 1948.4 	
Date: Apr 10
Value: 1942.11 	
Date: Apr 05
Value: 1937.58 	
Date: Mar 31
Value: 1928.92 	
Date: Mar 25
Value: 1886.94 	
Date: Mar 20
Value: 1866.76 	
Date: Mar 15
Value: 1861.75 	
Date: Mar 10
Value: 1852.65 	
Date: Mar 05
Value: 1850.15 	
Date: Feb 28
Value: 1844.7 	
Date: Feb 25
Value: 1843.66 	
Date: Feb 20
Value: 1842.63 	
Date: Feb 15
Value: 1841.03 	
Date: Feb 10
Value: 1840.05 	
Date: Feb 05
Value: 1839.17 	
Date: Jan 31
Value: 1837.68 	
Date: Jan 25
Value: 1831.88 	
Date: Jan 20
Value: 1830.77 	
Date: Jan 15
Value: 1828.24 	
Date: Jan 10
Value: 1816.04 	
Date: Jan 05
Value: 1812.07 	
Date: Dec 31
Value: 1807.33 	
Date: Dec 25
Value: 1802.67 	
Date: Dec 20
Value: 1756.16 	
Date: Dec 15
Value: 1748.53 	
Date: Dec 10
Value: 1742.68 	
Date: Dec 05
Value: 1704.52 	
Date: Nov 30
Value: 1683.07 	
Date: Nov 25
Value: 1663.44 	
Date: Nov 20
Value: 1641.41 	
Date: Nov 15
Value: 1627.45 	
Date: Nov 10
Value: 1624.14 	
Date: Nov 05
Value: 1622.88 	
Date: Oct 31
Value: 1621.77 	
Date: Oct 25
Value: 1620.06 	
Date: Oct 20
Value: 1618.8 	
Date: Oct 15
Value: 1617.58 	
Date: Oct 10
Value: 1615.92 	
Date: Oct 05
Value: 1610.54 	
Date: Sep 30
Value: 1586.17 	
Date: Sep 25
Value: 1580.62 	
Date: Sep 20
Value: 1577.95 	
Date: Sep 15
Value: 1568.99 	
Date: Sep 10
Value: 1558.11 	
Date: Sep 05
Value: 1547.72 	
Date: Aug 31
Value: 1545.02 	
Date: Aug 25
Value: 1536.99 	
Date: Aug 20
Value: 1531.19 	
Date: Aug 15
Value: 1513.63 	
Date: Aug 10
Value: 1510.97 	
Date: Aug 05
Value: 1508.57 	
Date: Jul 31
Value: 1505.41 	
Date: Jul 25
Value: 1502.7 	
Date: Jul 20
Value: 1496.79 	
Date: Jul 15
Value: 1491.53 	
Date: Jul 10
Value: 1489.28 	
Date: Jul 05
Value: 1487.09 	
Date: Jun 30
Value: 1481.62 	
Date: Jun 25
Value: 1459.64 	
Date: Jun 20
Value: 1429.93 	
Date: Jun 15
Value: 1427.45 	
Date: Jun 10
Value: 1419.93 	
Date: Jun 05
Value: 1415.86 	
Date: May 31
Value: 1997.66 	
Date: May 25
Value: 1989.18 	
Date: May 20
Value: 1979.84 	
Date: May 15
Value: 1953.61 	
Date: May 10
Value: 1943.65 	
Date: May 05
Value: 1927.91 	
Date: Apr 30
Value: 1908.75 	
Date: Apr 25
Value: 1903.7 	
Date: Apr 20
Value: 1867.28 	
Date: Apr 15
Value: 1844.92 	
Date: Apr 10
Value: 1842.09 	
Date: Apr 05
Value: 1839.29 	
Date: Mar 31
Value: 1832.16 	
Date: Mar 25
Value: 1818.42 	
Date: Mar 20
Value: 1809.33 	
Date: Mar 15
Value: 1804.72 	
Date: Mar 10
Value: 1786.75 	
Date: Mar 05
Value: 1775.71 	
Date: Feb 28
Value: 1755.65 	
Date: Feb 25
Value: 1750.18 	
Date: Feb 20
Value: 1743.52 	
Date: Feb 15
Value: 1742.56 	
Date: Feb 10
Value: 1732.81 	
Date: Feb 05
Value: 1727.21 	
Date: Jan 31
Value: 1725.36 	
Date: Jan 25
Value: 1724.29 	
Date: Jan 20
Value: 1721.58 	
Date: Jan 15
Value: 1708.5 	
Date: Jan 10
Value: 1704.75 	
Date: Jan 05
Value: 1691.4 	
Date: Dec 31
Value: 1682.92 	
Date: Dec 25
Value: 1681.33 	
Date: Dec 20
Value: 1669.04 	
Date: Dec 15
Value: 1667.06 	
Date: Dec 10
Value: 1634.44 	
Date: Dec 05
Value: 1629.48 	
Date: Nov 30
Value: 1616.33 	
Date: Nov 25
Value: 1577.4 	
Date: Nov 20
Value: 1555.69 	
Date: Nov 15
Value: 1542.35 	
Date: Nov 10
Value: 1536.73 	
Date: Nov 05
Value: 1516.56 	
Date: Oct 31
Value: 2206.2 	
Date: Oct 25
Value: 2204.49 	
Date: Oct 20
Value: 2203.23 	
Date: Oct 15
Value: 2202.01 	
Date: Oct 10
Value: 2200.35 	
Date: Oct 05
Value: 2194.97 	
Date: Sep 30
Value: 2170.6 	
Date: Sep 25
Value: 2165.05 	
Date: Sep 20
Value: 2162.38 	
Date: Sep 15
Value: 2153.42 	
Date: Sep 10
Value: 2142.54 	
Date: Sep 05
Value: 2132.15 	
Date: Aug 31
Value: 2129.45 	
Date: Aug 25
Value: 2121.42 	
Date: Aug 20
Value: 2115.62 	
Date: Aug 15
Value: 2098.06 	
Date: Aug 10
Value: 2095.4 	
Date: Aug 05
Value: 2093 	
Date: Jul 31
Value: 2089.84 	
Date: Jul 25
Value: 2087.13 	
Date: Jul 20
Value: 2081.22 	
Date: Jul 15
Value: 2075.96 	
Date: Jul 10
Value: 2073.71 	
Date: Jul 05
Value: 2071.52 	
Date: Jun 30
Value: 2066.05 	
Date: Jun 25
Value: 2044.07 	
Date: Jun 20
Value: 2014.36 	
Date: Jun 15
Value: 2011.88 	
Date: Jun 10
Value: 2004.36 	
Date: Jun 05
Value: 2000.29 	
Date: May 31
Value: 675.71 	
Date: May 25
Value: 662.52 	
Date: May 20
Value: 649.42 	
Date: May 15
Value: 638.21 	
Date: May 10
Value: 625.02 	
Date: May 05
Value: 612.63 	
Date: Apr 30
Value: 600.15 	
Date: Apr 25
Value: 590.06 	
Date: Apr 20
Value: 578.12 	
Date: Apr 15
Value: 564.4 	
Date: Apr 10
Value: 551.12 	
Date: Apr 05
Value: 538.82 	
Date: Mar 31
Value: 526.76 	
Date: Mar 25
Value: 511.48 	
Date: Mar 20
Value: 500.77 	
Date: Mar 15
Value: 489.86 	
Date: Mar 10
Value: 480.79 	
Date: Mar 05
Value: 469.25 	
Date: Feb 28
Value: 457.88 	
Date: Feb 25
Value: 453.3 	
Date: Feb 20
Value: 444.1 	
Date: Feb 15
Value: 437.53 	
Date: Feb 10
Value: 427.93 	
Date: Feb 05
Value: 419.42 	
Date: Jan 31
Value: 412.18 	
Date: Jan 25
Value: 399.35 	
Date: Jan 20
Value: 388.53 	
Date: Jan 15
Value: 380.85 	
Date: Jan 10
Value: 374.48 	
Date: Jan 05
Value: 365.13 	
Date: Dec 31
Value: 355.49 	
Date: Dec 25
Value: 341.55 	
Date: Dec 20
Value: 330.39 	
Date: Dec 15
Value: 318.93 	
Date: Dec 10
Value: 307.44 	
Date: Dec 05
Value: 294.82 	
Date: Nov 30
Value: 278.48 	
Date: Nov 25
Value: 267.19 	
Date: Nov 20
Value: 253.75 	
Date: Nov 15
Value: 238.45 	
Date: Nov 10
Value: 225.8 	
Date: Nov 05
Value: 214.17 	
Date: Oct 31
Value: 915.15 	
Date: Oct 25
Value: 905.4 	
Date: Oct 20
Value: 896.03 	
Date: Oct 15
Value: 888.52 	
Date: Oct 10
Value: 877.55 	
Date: Oct 05
Value: 867.97 	
Date: Sep 30
Value: 860.9 	
Date: Sep 25
Value: 855.28 	
Date: Sep 20
Value: 850.39 	
Date: Sep 15
Value: 845.97 	
Date: Sep 10
Value: 841.24 	
Date: Sep 05
Value: 836.65 	
Date: Aug 31
Value: 830.75 	
Date: Aug 25
Value: 819.61 	
Date: Aug 20
Value: 811.83 	
Date: Aug 15
Value: 804.75 	
Date: Aug 10
Value: 796.59 	
Date: Aug 05
Value: 784.38 	
Date: Jul 31
Value: 775.86 	
Date: Jul 25
Value: 766.79 	
Date: Jul 20
Value: 761.03 	
Date: Jul 15
Value: 756.47 	
Date: Jul 10
Value: 749.97 	
Date: Jul 05
Value: 743.69 	
Date: Jun 30
Value: 736.16 	
Date: Jun 25
Value: 729.15 	
Date: Jun 20
Value: 720.25 	
Date: Jun 15
Value: 707.9 	
Date: Jun 10
Value: 696.73 	
Date: Jun 05
Value: 687.28

	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54
	
Date: May 31
Value: 1232.68 	
Date: May 25
Value: 1225.79 	
Date: May 20
Value: 1215.07 	
Date: May 15
Value: 1194.24 	
Date: May 10
Value: 1186.11 	
Date: May 05
Value: 1173.53 	
Date: Apr 30
Value: 1154.54 	
Date: Apr 25
Value: 1149.9 	
Date: Apr 20
Value: 1712.7 	
Date: Apr 15
Value: 1709.21 	
Date: Apr 10
Value: 1704.68 	
Date: Apr 05
Value: 1701.04 	
Date: Mar 31
Value: 1692.02 	
Date: Mar 25
Value: 1656.98 	
Date: Mar 20
Value: 1643.37 	
Date: Mar 15
Value: 1640.22 	
Date: Mar 10
Value: 1631 	
Date: Mar 05
Value: 1629.39 	
Date: Feb 28
Value: 1625.4 	
Date: Feb 25
Value: 1624.72 	
Date: Feb 20
Value: 1623.85 	
Date: Feb 15
Value: 1622.5 	
Date: Feb 10
Value: 1621.6 	
Date: Feb 05
Value: 1620.94 	
Date: Jan 31
Value: 1620.38 	
Date: Jan 25
Value: 1617.81 	
Date: Jan 20
Value: 1617.3 	
Date: Jan 15
Value: 1616.19 	
Date: Jan 10
Value: 1609.1 	
Date: Jan 05
Value: 1607.56 	
Date: Dec 31
Value: 1603.69 	
Date: Dec 25
Value: 1596.77 	
Date: Dec 20
Value: 1560.99 	
Date: Dec 15
Value: 1555.4 	
Date: Dec 10
Value: 1547.16 	
Date: Dec 05
Value: 1512.78 	
Date: Nov 30
Value: 1497.47 	
Date: Nov 25
Value: 1479.92 	
Date: Nov 20
Value: 1457.87 	
Date: Nov 15
Value: 1446.97 	
Date: Nov 10
Value: 1442.13 	
Date: Nov 05
Value: 1440.99 	
Date: Oct 31
Value: 1439.94 	
Date: Oct 25
Value: 1438.13 	
Date: Oct 20
Value: 1436.72 	
Date: Oct 15
Value: 1435.31 	
Date: Oct 10
Value: 1432.67 	
Date: Oct 05
Value: 1430 	
Date: Sep 30
Value: 1409.13 	
Date: Sep 25
Value: 1405.1 	
Date: Sep 20
Value: 1402.32 	
Date: Sep 15
Value: 1389.75 	
Date: Sep 10
Value: 1380.07 	
Date: Sep 05
Value: 1370.15 	
Date: Aug 31
Value: 1367.44 	
Date: Aug 25
Value: 1361.79 	
Date: Aug 20
Value: 1357.25 	
Date: Aug 15
Value: 1327.96 	
Date: Aug 10
Value: 1325.55 	
Date: Aug 05
Value: 1323.77 	
Date: Jul 31
Value: 1321.32 	
Date: Jul 25
Value: 1319.28 	
Date: Jul 20
Value: 1315.74 	
Date: Jul 15
Value: 1312.32 	
Date: Jul 10
Value: 1310.62 	
Date: Jul 05
Value: 1308.87 	
Date: Jun 30
Value: 1305.49 	
Date: Jun 25
Value: 1281.25 	
Date: Jun 20
Value: 1253.54 	
Date: Jun 15
Value: 1251.14 	
Date: Jun 10
Value: 1240.07 	
Date: Jun 05
Value: 1235.98 	
Date: May 31
Value: 1796.19 	
Date: May 25
Value: 1789.31 	
Date: May 20
Value: 1778.59 	
Date: May 15
Value: 1757.75 	
Date: May 10
Value: 1749.63 	
Date: May 05
Value: 1737.04 	
Date: Apr 30
Value: 1718.06 	
Date: Apr 25
Value: 1713.41 	
Date: Apr 20
Value: 1684.65 	
Date: Apr 15
Value: 1666.27 	
Date: Apr 10
Value: 1664 	
Date: Apr 05
Value: 1661.65 	
Date: Mar 31
Value: 1658.02 	
Date: Mar 25
Value: 1646.94 	
Date: Mar 20
Value: 1640.64 	
Date: Mar 15
Value: 1637.46 	
Date: Mar 10
Value: 1620.55 	
Date: Mar 05
Value: 1610.11 	
Date: Feb 28
Value: 1592.84 	
Date: Feb 25
Value: 1587.94 	
Date: Feb 20
Value: 1583.63 	
Date: Feb 15
Value: 1582.9 	
Date: Feb 10
Value: 1570.53 	
Date: Feb 05
Value: 1564.72 	
Date: Jan 31
Value: 1563.52 	
Date: Jan 25
Value: 1562.84 	
Date: Jan 20
Value: 1561.95 	
Date: Jan 15
Value: 1555.83 	
Date: Jan 10
Value: 1554.19 	
Date: Jan 05
Value: 1545.81 	
Date: Dec 31
Value: 1540.18 	
Date: Dec 25
Value: 1537.99 	
Date: Dec 20
Value: 1526.06 	
Date: Dec 15
Value: 1523.92 	
Date: Dec 10
Value: 1497.55 	
Date: Dec 05
Value: 1491.08 	
Date: Nov 30
Value: 1478.43 	
Date: Nov 25
Value: 1455.22 	
Date: Nov 20
Value: 1438.89 	
Date: Nov 15
Value: 1425.54 	
Date: Nov 10
Value: 1421.83 	
Date: Nov 05
Value: 1409.02 	
Date: Oct 31
Value: 2003.46 	
Date: Oct 25
Value: 2001.65 	
Date: Oct 20
Value: 2000.24 	
Date: Oct 15
Value: 1998.82 	
Date: Oct 10
Value: 1996.18 	
Date: Oct 05
Value: 1993.52 	
Date: Sep 30
Value: 1972.65 	
Date: Sep 25
Value: 1968.62 	
Date: Sep 20
Value: 1965.84 	
Date: Sep 15
Value: 1953.27 	
Date: Sep 10
Value: 1943.58 	
Date: Sep 05
Value: 1933.66 	
Date: Aug 31
Value: 1930.95 	
Date: Aug 25
Value: 1925.3 	
Date: Aug 20
Value: 1920.77 	
Date: Aug 15
Value: 1891.48 	
Date: Aug 10
Value: 1889.07 	
Date: Aug 05
Value: 1887.28 	
Date: Jul 31
Value: 1884.84 	
Date: Jul 25
Value: 1882.79 	
Date: Jul 20
Value: 1879.25 	
Date: Jul 15
Value: 1875.84 	
Date: Jul 10
Value: 1874.13 	
Date: Jul 05
Value: 1872.39 	
Date: Jun 30
Value: 1869.01 	
Date: Jun 25
Value: 1844.76 	
Date: Jun 20
Value: 1817.06 	
Date: Jun 15
Value: 1814.66 	
Date: Jun 10
Value: 1803.59 	
Date: Jun 05
Value: 1799.5 	
Date: May 31
Value: 595.19 	
Date: May 25
Value: 583.22 	
Date: May 20
Value: 571.41 	
Date: May 15
Value: 561.82 	
Date: May 10
Value: 550.08 	
Date: May 05
Value: 539.07 	
Date: Apr 30
Value: 528.08 	
Date: Apr 25
Value: 519.09 	
Date: Apr 20
Value: 508.4 	
Date: Apr 15
Value: 495.12 	
Date: Apr 10
Value: 482.7 	
Date: Apr 05
Value: 471.29 	
Date: Mar 31
Value: 460.2 	
Date: Mar 25
Value: 446.69 	
Date: Mar 20
Value: 437.84 	
Date: Mar 15
Value: 429.07 	
Date: Mar 10
Value: 421.74 	
Date: Mar 05
Value: 412.41 	
Date: Feb 28
Value: 403.11 	
Date: Feb 25
Value: 399.22 	
Date: Feb 20
Value: 391.05 	
Date: Feb 15
Value: 385.13 	
Date: Feb 10
Value: 376.66 	
Date: Feb 05
Value: 369.44 	
Date: Jan 31
Value: 363.91 	
Date: Jan 25
Value: 356.69 	
Date: Jan 20
Value: 350.92 	
Date: Jan 15
Value: 347.39 	
Date: Jan 10
Value: 344.17 	
Date: Jan 05
Value: 338.96 	
Date: Dec 31
Value: 333.44 	
Date: Dec 25
Value: 322.4 	
Date: Dec 20
Value: 312.48 	
Date: Dec 15
Value: 302.45 	
Date: Dec 10
Value: 293.24 	
Date: Dec 05
Value: 283.2 	
Date: Nov 30
Value: 270.16 	
Date: Nov 25
Value: 261.25 	
Date: Nov 20
Value: 249.77 	
Date: Nov 15
Value: 237.47 	
Date: Nov 10
Value: 227.22 	
Date: Nov 05
Value: 217.99 	
Date: Oct 31
Value: 842.95 	
Date: Oct 25
Value: 833.26 	
Date: Oct 20
Value: 822.88 	
Date: Oct 15
Value: 815.12 	
Date: Oct 10
Value: 803.78 	
Date: Oct 05
Value: 793.36 	
Date: Sep 30
Value: 785.5 	
Date: Sep 25
Value: 779 	
Date: Sep 20
Value: 773.28 	
Date: Sep 15
Value: 768.01 	
Date: Sep 10
Value: 762.79 	
Date: Sep 05
Value: 757.49 	
Date: Aug 31
Value: 751.04 	
Date: Aug 25
Value: 740.73 	
Date: Aug 20
Value: 732.99 	
Date: Aug 15
Value: 725.34 	
Date: Aug 10
Value: 717.21 	
Date: Aug 05
Value: 705.94 	
Date: Jul 31
Value: 697.73 	
Date: Jul 25
Value: 688.43 	
Date: Jul 20
Value: 683.37 	
Date: Jul 15
Value: 679.17 	
Date: Jul 10
Value: 673.05 	
Date: Jul 05
Value: 667.14 	
Date: Jun 30
Value: 660.24 	
Date: Jun 25
Value: 652.72 	
Date: Jun 20
Value: 643.36 	
Date: Jun 15
Value: 630.53 	
Date: Jun 10
Value: 618.13 	
Date: Jun 05
Value: 607.74 	
Date: May 31
Value: 1232.68 	
Date: May 25
Value: 1225.79 	
Date: May 20
Value: 1215.07 	
Date: May 15
Value: 1194.24 	
Date: May 10
Value: 1186.11 	
Date: May 05
Value: 1173.53 	
Date: Apr 30
Value: 1154.54 	
Date: Apr 25
Value: 1149.9 	
Date: Apr 20
Value: 1712.7 	
Date: Apr 15
Value: 1709.21 	
Date: Apr 10
Value: 1704.68 	
Date: Apr 05
Value: 1701.04 	
Date: Mar 31
Value: 1692.02 	
Date: Mar 25
Value: 1656.98 	
Date: Mar 20
Value: 1643.37 	
Date: Mar 15
Value: 1640.22 	
Date: Mar 10
Value: 1631 	
Date: Mar 05
Value: 1629.39 	
Date: Feb 28
Value: 1625.4 	
Date: Feb 25
Value: 1624.72 	
Date: Feb 20
Value: 1623.85 	
Date: Feb 15
Value: 1622.5 	
Date: Feb 10
Value: 1621.6 	
Date: Feb 05
Value: 1620.94 	
Date: Jan 31
Value: 1620.38 	
Date: Jan 25
Value: 1617.81 	
Date: Jan 20
Value: 1617.3 	
Date: Jan 15
Value: 1616.19 	
Date: Jan 10
Value: 1609.1 	
Date: Jan 05
Value: 1607.56 	
Date: Dec 31
Value: 1603.69 	
Date: Dec 25
Value: 1596.77 	
Date: Dec 20
Value: 1560.99 	
Date: Dec 15
Value: 1555.4 	
Date: Dec 10
Value: 1547.16 	
Date: Dec 05
Value: 1512.78 	
Date: Nov 30
Value: 1497.47 	
Date: Nov 25
Value: 1479.92 	
Date: Nov 20
Value: 1457.87 	
Date: Nov 15
Value: 1446.97 	
Date: Nov 10
Value: 1442.13 	
Date: Nov 05
Value: 1440.99 	
Date: Oct 31
Value: 1439.94 	
Date: Oct 25
Value: 1438.13 	
Date: Oct 20
Value: 1436.72 	
Date: Oct 15
Value: 1435.31 	
Date: Oct 10
Value: 1432.67 	
Date: Oct 05
Value: 1430 	
Date: Sep 30
Value: 1409.13 	
Date: Sep 25
Value: 1405.1 	
Date: Sep 20
Value: 1402.32 	
Date: Sep 15
Value: 1389.75 	
Date: Sep 10
Value: 1380.07 	
Date: Sep 05
Value: 1370.15 	
Date: Aug 31
Value: 1367.44 	
Date: Aug 25
Value: 1361.79 	
Date: Aug 20
Value: 1357.25 	
Date: Aug 15
Value: 1327.96 	
Date: Aug 10
Value: 1325.55 	
Date: Aug 05
Value: 1323.77 	
Date: Jul 31
Value: 1321.32 	
Date: Jul 25
Value: 1319.28 	
Date: Jul 20
Value: 1315.74 	
Date: Jul 15
Value: 1312.32 	
Date: Jul 10
Value: 1310.62 	
Date: Jul 05
Value: 1308.87 	
Date: Jun 30
Value: 1305.49 	
Date: Jun 25
Value: 1281.25 	
Date: Jun 20
Value: 1253.54 	
Date: Jun 15
Value: 1251.14 	
Date: Jun 10
Value: 1240.07 	
Date: Jun 05
Value: 1235.98 	
Date: May 31
Value: 1796.19 	
Date: May 25
Value: 1789.31 	
Date: May 20
Value: 1778.59 	
Date: May 15
Value: 1757.75 	
Date: May 10
Value: 1749.63 	
Date: May 05
Value: 1737.04 	
Date: Apr 30
Value: 1718.06 	
Date: Apr 25
Value: 1713.41 	
Date: Apr 20
Value: 1684.65 	
Date: Apr 15
Value: 1666.27 	
Date: Apr 10
Value: 1664 	
Date: Apr 05
Value: 1661.65 	
Date: Mar 31
Value: 1658.02 	
Date: Mar 25
Value: 1646.94 	
Date: Mar 20
Value: 1640.64 	
Date: Mar 15
Value: 1637.46 	
Date: Mar 10
Value: 1620.55 	
Date: Mar 05
Value: 1610.11 	
Date: Feb 28
Value: 1592.84 	
Date: Feb 25
Value: 1587.94 	
Date: Feb 20
Value: 1583.63 	
Date: Feb 15
Value: 1582.9 	
Date: Feb 10
Value: 1570.53 	
Date: Feb 05
Value: 1564.72 	
Date: Jan 31
Value: 1563.52 	
Date: Jan 25
Value: 1562.84 	
Date: Jan 20
Value: 1561.95 	
Date: Jan 15
Value: 1555.83 	
Date: Jan 10
Value: 1554.19 	
Date: Jan 05
Value: 1545.81 	
Date: Dec 31
Value: 1540.18 	
Date: Dec 25
Value: 1537.99 	
Date: Dec 20
Value: 1526.06 	
Date: Dec 15
Value: 1523.92 	
Date: Dec 10
Value: 1497.55 	
Date: Dec 05
Value: 1491.08 	
Date: Nov 30
Value: 1478.43 	
Date: Nov 25
Value: 1455.22 	
Date: Nov 20
Value: 1438.89 	
Date: Nov 15
Value: 1425.54 	
Date: Nov 10
Value: 1421.83 	
Date: Nov 05
Value: 1409.02 	
Date: Oct 31
Value: 2003.46 	
Date: Oct 25
Value: 2001.65 	
Date: Oct 20
Value: 2000.24 	
Date: Oct 15
Value: 1998.82 	
Date: Oct 10
Value: 1996.18 	
Date: Oct 05
Value: 1993.52 	
Date: Sep 30
Value: 1972.65 	
Date: Sep 25
Value: 1968.62 	
Date: Sep 20
Value: 1965.84 	
Date: Sep 15
Value: 1953.27 	
Date: Sep 10
Value: 1943.58 	
Date: Sep 05
Value: 1933.66 	
Date: Aug 31
Value: 1930.95 	
Date: Aug 25
Value: 1925.3 	
Date: Aug 20
Value: 1920.77 	
Date: Aug 15
Value: 1891.48 	
Date: Aug 10
Value: 1889.07 	
Date: Aug 05
Value: 1887.28 	
Date: Jul 31
Value: 1884.84 	
Date: Jul 25
Value: 1882.79 	
Date: Jul 20
Value: 1879.25 	
Date: Jul 15
Value: 1875.84 	
Date: Jul 10
Value: 1874.13 	
Date: Jul 05
Value: 1872.39 	
Date: Jun 30
Value: 1869.01 	
Date: Jun 25
Value: 1844.76 	
Date: Jun 20
Value: 1817.06 	
Date: Jun 15
Value: 1814.66 	
Date: Jun 10
Value: 1803.59 	
Date: Jun 05
Value: 1799.5 	
Date: May 31
Value: 595.19 	
Date: May 25
Value: 583.22 	
Date: May 20
Value: 571.41 	
Date: May 15
Value: 561.82 	
Date: May 10
Value: 550.08 	
Date: May 05
Value: 539.07 	
Date: Apr 30
Value: 528.08 	
Date: Apr 25
Value: 519.09 	
Date: Apr 20
Value: 508.4 	
Date: Apr 15
Value: 495.12 	
Date: Apr 10
Value: 482.7 	
Date: Apr 05
Value: 471.29 	
Date: Mar 31
Value: 460.2 	
Date: Mar 25
Value: 446.69 	
Date: Mar 20
Value: 437.84 	
Date: Mar 15
Value: 429.07 	
Date: Mar 10
Value: 421.74 	
Date: Mar 05
Value: 412.41 	
Date: Feb 28
Value: 403.11 	
Date: Feb 25
Value: 399.22 	
Date: Feb 20
Value: 391.05 	
Date: Feb 15
Value: 385.13 	
Date: Feb 10
Value: 376.66 	
Date: Feb 05
Value: 369.44 	
Date: Jan 31
Value: 363.91 	
Date: Jan 25
Value: 356.69 	
Date: Jan 20
Value: 350.92 	
Date: Jan 15
Value: 347.39 	
Date: Jan 10
Value: 344.17 	
Date: Jan 05
Value: 338.96 	
Date: Dec 31
Value: 333.44 	
Date: Dec 25
Value: 322.4 	
Date: Dec 20
Value: 312.48 	
Date: Dec 15
Value: 302.45 	
Date: Dec 10
Value: 293.24 	
Date: Dec 05
Value: 283.2 	
Date: Nov 30
Value: 270.16 	
Date: Nov 25
Value: 261.25 	
Date: Nov 20
Value: 249.77 	
Date: Nov 15
Value: 237.47 	
Date: Nov 10
Value: 227.22 	
Date: Nov 05
Value: 217.99 	
Date: Oct 31
Value: 842.95 	
Date: Oct 25
Value: 833.26 	
Date: Oct 20
Value: 822.88 	
Date: Oct 15
Value: 815.12 	
Date: Oct 10
Value: 803.78 	
Date: Oct 05
Value: 793.36 	
Date: Sep 30
Value: 785.5 	
Date: Sep 25
Value: 779 	
Date: Sep 20
Value: 773.28 	
Date: Sep 15
Value: 768.01 	
Date: Sep 10
Value: 762.79 	
Date: Sep 05
Value: 757.49 	
Date: Aug 31
Value: 751.04 	
Date: Aug 25
Value: 740.73 	
Date: Aug 20
Value: 732.99 	
Date: Aug 15
Value: 725.34 	
Date: Aug 10
Value: 717.21 	
Date: Aug 05
Value: 705.94 	
Date: Jul 31
Value: 697.73 	
Date: Jul 25
Value: 688.43 	
Date: Jul 20
Value: 683.37 	
Date: Jul 15
Value: 679.17 	
Date: Jul 10
Value: 673.05 	
Date: Jul 05
Value: 667.14 	
Date: Jun 30
Value: 660.24 	
Date: Jun 25
Value: 652.72 	
Date: Jun 20
Value: 643.36 	
Date: Jun 15
Value: 630.53 	
Date: Jun 10
Value: 618.13 	
Date: Jun 05
Value: 607.74

	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47
	
Date: May 31
Value: 1865.38 	
Date: May 25
Value: 1855.05 	
Date: May 20
Value: 1841.76 	
Date: May 15
Value: 1813.38 	
Date: May 10
Value: 1801.23 	
Date: May 05
Value: 1780.43 	
Date: Apr 30
Value: 1761.72 	
Date: Apr 25
Value: 1755.57 	
Date: Apr 20
Value: 2620.05 	
Date: Apr 15
Value: 2613.35 	
Date: Apr 10
Value: 2604.03 	
Date: Apr 05
Value: 2594.9 	
Date: Mar 31
Value: 2581.44 	
Date: Mar 25
Value: 2538.35 	
Date: Mar 20
Value: 2510.4 	
Date: Mar 15
Value: 2501.34 	
Date: Mar 10
Value: 2486.37 	
Date: Mar 05
Value: 2481.6 	
Date: Feb 28
Value: 2472.54 	
Date: Feb 25
Value: 2471.48 	
Date: Feb 20
Value: 2469.95 	
Date: Feb 15
Value: 2467.4 	
Date: Feb 10
Value: 2465.76 	
Date: Feb 05
Value: 2464.39 	
Date: Jan 31
Value: 2460.72 	
Date: Jan 25
Value: 2450.65 	
Date: Jan 20
Value: 2449.09 	
Date: Jan 15
Value: 2446.97 	
Date: Jan 10
Value: 2429.08 	
Date: Jan 05
Value: 2419.87 	
Date: Dec 31
Value: 2408.59 	
Date: Dec 25
Value: 2404.92 	
Date: Dec 20
Value: 2336.61 	
Date: Dec 15
Value: 2323.64 	
Date: Dec 10
Value: 2303.86 	
Date: Dec 05
Value: 2272.21 	
Date: Nov 30
Value: 2238.49 	
Date: Nov 25
Value: 2212.14 	
Date: Nov 20
Value: 2182.34 	
Date: Nov 15
Value: 2163.76 	
Date: Nov 10
Value: 2160.85 	
Date: Nov 05
Value: 2159.53 	
Date: Oct 31
Value: 2158.26 	
Date: Oct 25
Value: 2155.82 	
Date: Oct 20
Value: 2153.88 	
Date: Oct 15
Value: 2151.97 	
Date: Oct 10
Value: 2149.45 	
Date: Oct 05
Value: 2140.1 	
Date: Sep 30
Value: 2098.6 	
Date: Sep 25
Value: 2089.29 	
Date: Sep 20
Value: 2082 	
Date: Sep 15
Value: 2071.82 	
Date: Sep 10
Value: 2059.82 	
Date: Sep 05
Value: 2037.79 	
Date: Aug 31
Value: 2034.39 	
Date: Aug 25
Value: 2029.22 	
Date: Aug 20
Value: 2023.92 	
Date: Aug 15
Value: 2001.31 	
Date: Aug 10
Value: 1998.82 	
Date: Aug 05
Value: 1996.4 	
Date: Jul 31
Value: 1993.45 	
Date: Jul 25
Value: 1990.18 	
Date: Jul 20
Value: 1983.35 	
Date: Jul 15
Value: 1976.61 	
Date: Jul 10
Value: 1973.92 	
Date: Jul 05
Value: 1971.28 	
Date: Jun 30
Value: 1963.54 	
Date: Jun 25
Value: 1918.26 	
Date: Jun 20
Value: 1886.89 	
Date: Jun 15
Value: 1883.81 	
Date: Jun 10
Value: 1876.43 	
Date: Jun 05
Value: 1871.85 	
Date: May 31
Value: 2655.47 	
Date: May 25
Value: 2645.14 	
Date: May 20
Value: 2631.85 	
Date: May 15
Value: 2603.47 	
Date: May 10
Value: 2591.32 	
Date: May 05
Value: 2570.52 	
Date: Apr 30
Value: 2551.81 	
Date: Apr 25
Value: 2545.66 	
Date: Apr 20
Value: 2497.55 	
Date: Apr 15
Value: 2471.19 	
Date: Apr 10
Value: 2465.7 	
Date: Apr 05
Value: 2460.51 	
Date: Mar 31
Value: 2448.14 	
Date: Mar 25
Value: 2425.97 	
Date: Mar 20
Value: 2412.06 	
Date: Mar 15
Value: 2403.56 	
Date: Mar 10
Value: 2374.32 	
Date: Mar 05
Value: 2359.31 	
Date: Feb 28
Value: 2333.36 	
Date: Feb 25
Value: 2322.89 	
Date: Feb 20
Value: 2311.86 	
Date: Feb 15
Value: 2310.32 	
Date: Feb 10
Value: 2300.74 	
Date: Feb 05
Value: 2289.39 	
Date: Jan 31
Value: 2286.19 	
Date: Jan 25
Value: 2284.87 	
Date: Jan 20
Value: 2279.18 	
Date: Jan 15
Value: 2251.48 	
Date: Jan 10
Value: 2248.56 	
Date: Jan 05
Value: 2236.38 	
Date: Dec 31
Value: 2222.49 	
Date: Dec 25
Value: 2219.98 	
Date: Dec 20
Value: 2210.45 	
Date: Dec 15
Value: 2207.87 	
Date: Dec 10
Value: 2164.37 	
Date: Dec 05
Value: 2157.68 	
Date: Nov 30
Value: 2145.75 	
Date: Nov 25
Value: 2090.52 	
Date: Nov 20
Value: 2059.32 	
Date: Nov 15
Value: 2034.67 	
Date: Nov 10
Value: 2018.2 	
Date: Nov 05
Value: 1979.51 	
Date: Oct 31
Value: 2948.35 	
Date: Oct 25
Value: 2945.91 	
Date: Oct 20
Value: 2943.97 	
Date: Oct 15
Value: 2942.06 	
Date: Oct 10
Value: 2939.54 	
Date: Oct 05
Value: 2930.19 	
Date: Sep 30
Value: 2888.69 	
Date: Sep 25
Value: 2879.38 	
Date: Sep 20
Value: 2872.09 	
Date: Sep 15
Value: 2861.91 	
Date: Sep 10
Value: 2849.91 	
Date: Sep 05
Value: 2827.88 	
Date: Aug 31
Value: 2824.48 	
Date: Aug 25
Value: 2819.31 	
Date: Aug 20
Value: 2814.01 	
Date: Aug 15
Value: 2791.4 	
Date: Aug 10
Value: 2788.91 	
Date: Aug 05
Value: 2786.49 	
Date: Jul 31
Value: 2783.54 	
Date: Jul 25
Value: 2780.27 	
Date: Jul 20
Value: 2773.44 	
Date: Jul 15
Value: 2766.7 	
Date: Jul 10
Value: 2764.01 	
Date: Jul 05
Value: 2761.37 	
Date: Jun 30
Value: 2753.62 	
Date: Jun 25
Value: 2708.35 	
Date: Jun 20
Value: 2676.98 	
Date: Jun 15
Value: 2673.9 	
Date: Jun 10
Value: 2666.52 	
Date: Jun 05
Value: 2661.94 	
Date: May 31
Value: 914.07 	
Date: May 25
Value: 899.17 	
Date: May 20
Value: 884.4 	
Date: May 15
Value: 870.21 	
Date: May 10
Value: 855.05 	
Date: May 05
Value: 839.88 	
Date: Apr 30
Value: 825.61 	
Date: Apr 25
Value: 811.39 	
Date: Apr 20
Value: 795.1 	
Date: Apr 15
Value: 776.55 	
Date: Apr 10
Value: 758.78 	
Date: Apr 05
Value: 742.5 	
Date: Mar 31
Value: 727.45 	
Date: Mar 25
Value: 706.77 	
Date: Mar 20
Value: 691.91 	
Date: Mar 15
Value: 676.04 	
Date: Mar 10
Value: 662.6 	
Date: Mar 05
Value: 645.86 	
Date: Feb 28
Value: 628.93 	
Date: Feb 25
Value: 621.17 	
Date: Feb 20
Value: 605.67 	
Date: Feb 15
Value: 594.17 	
Date: Feb 10
Value: 577.01 	
Date: Feb 05
Value: 563.17 	
Date: Jan 31
Value: 549.74 	
Date: Jan 25
Value: 530.38 	
Date: Jan 20
Value: 515.09 	
Date: Jan 15
Value: 503.26 	
Date: Jan 10
Value: 494.14 	
Date: Jan 05
Value: 478.75 	
Date: Dec 31
Value: 463.52 	
Date: Dec 25
Value: 442.04 	
Date: Dec 20
Value: 424.36 	
Date: Dec 15
Value: 405.39 	
Date: Dec 10
Value: 387.56 	
Date: Dec 05
Value: 368.9 	
Date: Nov 30
Value: 345.3 	
Date: Nov 25
Value: 329.76 	
Date: Nov 20
Value: 313.89 	
Date: Nov 15
Value: 293.63 	
Date: Nov 10
Value: 278.06 	
Date: Nov 05
Value: 262.13 	
Date: Oct 31
Value: 1202.66 	
Date: Oct 25
Value: 1188.58 	
Date: Oct 20
Value: 1175.51 	
Date: Oct 15
Value: 1165.36 	
Date: Oct 10
Value: 1150.23 	
Date: Oct 05
Value: 1136.52 	
Date: Sep 30
Value: 1125.64 	
Date: Sep 25
Value: 1118.38 	
Date: Sep 20
Value: 1111.82 	
Date: Sep 15
Value: 1105.74 	
Date: Sep 10
Value: 1099.54 	
Date: Sep 05
Value: 1093.87 	
Date: Aug 31
Value: 1086.09 	
Date: Aug 25
Value: 1074.5 	
Date: Aug 20
Value: 1066.45 	
Date: Aug 15
Value: 1059.38 	
Date: Aug 10
Value: 1051.31 	
Date: Aug 05
Value: 1038.82 	
Date: Jul 31
Value: 1030.1 	
Date: Jul 25
Value: 1019.85 	
Date: Jul 20
Value: 1013.56 	
Date: Jul 15
Value: 1007.58 	
Date: Jul 10
Value: 1000.01 	
Date: Jul 05
Value: 992.86 	
Date: Jun 30
Value: 984.4 	
Date: Jun 25
Value: 974.34 	
Date: Jun 20
Value: 964.39 	
Date: Jun 15
Value: 951.01 	
Date: Jun 10
Value: 940.42 	
Date: Jun 05
Value: 927.55 	
Date: May 31
Value: 1865.38 	
Date: May 25
Value: 1855.05 	
Date: May 20
Value: 1841.76 	
Date: May 15
Value: 1813.38 	
Date: May 10
Value: 1801.23 	
Date: May 05
Value: 1780.43 	
Date: Apr 30
Value: 1761.72 	
Date: Apr 25
Value: 1755.57 	
Date: Apr 20
Value: 2620.05 	
Date: Apr 15
Value: 2613.35 	
Date: Apr 10
Value: 2604.03 	
Date: Apr 05
Value: 2594.9 	
Date: Mar 31
Value: 2581.44 	
Date: Mar 25
Value: 2538.35 	
Date: Mar 20
Value: 2510.4 	
Date: Mar 15
Value: 2501.34 	
Date: Mar 10
Value: 2486.37 	
Date: Mar 05
Value: 2481.6 	
Date: Feb 28
Value: 2472.54 	
Date: Feb 25
Value: 2471.48 	
Date: Feb 20
Value: 2469.95 	
Date: Feb 15
Value: 2467.4 	
Date: Feb 10
Value: 2465.76 	
Date: Feb 05
Value: 2464.39 	
Date: Jan 31
Value: 2460.72 	
Date: Jan 25
Value: 2450.65 	
Date: Jan 20
Value: 2449.09 	
Date: Jan 15
Value: 2446.97 	
Date: Jan 10
Value: 2429.08 	
Date: Jan 05
Value: 2419.87 	
Date: Dec 31
Value: 2408.59 	
Date: Dec 25
Value: 2404.92 	
Date: Dec 20
Value: 2336.61 	
Date: Dec 15
Value: 2323.64 	
Date: Dec 10
Value: 2303.86 	
Date: Dec 05
Value: 2272.21 	
Date: Nov 30
Value: 2238.49 	
Date: Nov 25
Value: 2212.14 	
Date: Nov 20
Value: 2182.34 	
Date: Nov 15
Value: 2163.76 	
Date: Nov 10
Value: 2160.85 	
Date: Nov 05
Value: 2159.53 	
Date: Oct 31
Value: 2158.26 	
Date: Oct 25
Value: 2155.82 	
Date: Oct 20
Value: 2153.88 	
Date: Oct 15
Value: 2151.97 	
Date: Oct 10
Value: 2149.45 	
Date: Oct 05
Value: 2140.1 	
Date: Sep 30
Value: 2098.6 	
Date: Sep 25
Value: 2089.29 	
Date: Sep 20
Value: 2082 	
Date: Sep 15
Value: 2071.82 	
Date: Sep 10
Value: 2059.82 	
Date: Sep 05
Value: 2037.79 	
Date: Aug 31
Value: 2034.39 	
Date: Aug 25
Value: 2029.22 	
Date: Aug 20
Value: 2023.92 	
Date: Aug 15
Value: 2001.31 	
Date: Aug 10
Value: 1998.82 	
Date: Aug 05
Value: 1996.4 	
Date: Jul 31
Value: 1993.45 	
Date: Jul 25
Value: 1990.18 	
Date: Jul 20
Value: 1983.35 	
Date: Jul 15
Value: 1976.61 	
Date: Jul 10
Value: 1973.92 	
Date: Jul 05
Value: 1971.28 	
Date: Jun 30
Value: 1963.54 	
Date: Jun 25
Value: 1918.26 	
Date: Jun 20
Value: 1886.89 	
Date: Jun 15
Value: 1883.81 	
Date: Jun 10
Value: 1876.43 	
Date: Jun 05
Value: 1871.85 	
Date: May 31
Value: 2655.47 	
Date: May 25
Value: 2645.14 	
Date: May 20
Value: 2631.85 	
Date: May 15
Value: 2603.47 	
Date: May 10
Value: 2591.32 	
Date: May 05
Value: 2570.52 	
Date: Apr 30
Value: 2551.81 	
Date: Apr 25
Value: 2545.66 	
Date: Apr 20
Value: 2497.55 	
Date: Apr 15
Value: 2471.19 	
Date: Apr 10
Value: 2465.7 	
Date: Apr 05
Value: 2460.51 	
Date: Mar 31
Value: 2448.14 	
Date: Mar 25
Value: 2425.97 	
Date: Mar 20
Value: 2412.06 	
Date: Mar 15
Value: 2403.56 	
Date: Mar 10
Value: 2374.32 	
Date: Mar 05
Value: 2359.31 	
Date: Feb 28
Value: 2333.36 	
Date: Feb 25
Value: 2322.89 	
Date: Feb 20
Value: 2311.86 	
Date: Feb 15
Value: 2310.32 	
Date: Feb 10
Value: 2300.74 	
Date: Feb 05
Value: 2289.39 	
Date: Jan 31
Value: 2286.19 	
Date: Jan 25
Value: 2284.87 	
Date: Jan 20
Value: 2279.18 	
Date: Jan 15
Value: 2251.48 	
Date: Jan 10
Value: 2248.56 	
Date: Jan 05
Value: 2236.38 	
Date: Dec 31
Value: 2222.49 	
Date: Dec 25
Value: 2219.98 	
Date: Dec 20
Value: 2210.45 	
Date: Dec 15
Value: 2207.87 	
Date: Dec 10
Value: 2164.37 	
Date: Dec 05
Value: 2157.68 	
Date: Nov 30
Value: 2145.75 	
Date: Nov 25
Value: 2090.52 	
Date: Nov 20
Value: 2059.32 	
Date: Nov 15
Value: 2034.67 	
Date: Nov 10
Value: 2018.2 	
Date: Nov 05
Value: 1979.51 	
Date: Oct 31
Value: 2948.35 	
Date: Oct 25
Value: 2945.91 	
Date: Oct 20
Value: 2943.97 	
Date: Oct 15
Value: 2942.06 	
Date: Oct 10
Value: 2939.54 	
Date: Oct 05
Value: 2930.19 	
Date: Sep 30
Value: 2888.69 	
Date: Sep 25
Value: 2879.38 	
Date: Sep 20
Value: 2872.09 	
Date: Sep 15
Value: 2861.91 	
Date: Sep 10
Value: 2849.91 	
Date: Sep 05
Value: 2827.88 	
Date: Aug 31
Value: 2824.48 	
Date: Aug 25
Value: 2819.31 	
Date: Aug 20
Value: 2814.01 	
Date: Aug 15
Value: 2791.4 	
Date: Aug 10
Value: 2788.91 	
Date: Aug 05
Value: 2786.49 	
Date: Jul 31
Value: 2783.54 	
Date: Jul 25
Value: 2780.27 	
Date: Jul 20
Value: 2773.44 	
Date: Jul 15
Value: 2766.7 	
Date: Jul 10
Value: 2764.01 	
Date: Jul 05
Value: 2761.37 	
Date: Jun 30
Value: 2753.62 	
Date: Jun 25
Value: 2708.35 	
Date: Jun 20
Value: 2676.98 	
Date: Jun 15
Value: 2673.9 	
Date: Jun 10
Value: 2666.52 	
Date: Jun 05
Value: 2661.94 	
Date: May 31
Value: 914.07 	
Date: May 25
Value: 899.17 	
Date: May 20
Value: 884.4 	
Date: May 15
Value: 870.21 	
Date: May 10
Value: 855.05 	
Date: May 05
Value: 839.88 	
Date: Apr 30
Value: 825.61 	
Date: Apr 25
Value: 811.39 	
Date: Apr 20
Value: 795.1 	
Date: Apr 15
Value: 776.55 	
Date: Apr 10
Value: 758.78 	
Date: Apr 05
Value: 742.5 	
Date: Mar 31
Value: 727.45 	
Date: Mar 25
Value: 706.77 	
Date: Mar 20
Value: 691.91 	
Date: Mar 15
Value: 676.04 	
Date: Mar 10
Value: 662.6 	
Date: Mar 05
Value: 645.86 	
Date: Feb 28
Value: 628.93 	
Date: Feb 25
Value: 621.17 	
Date: Feb 20
Value: 605.67 	
Date: Feb 15
Value: 594.17 	
Date: Feb 10
Value: 577.01 	
Date: Feb 05
Value: 563.17 	
Date: Jan 31
Value: 549.74 	
Date: Jan 25
Value: 530.38 	
Date: Jan 20
Value: 515.09 	
Date: Jan 15
Value: 503.26 	
Date: Jan 10
Value: 494.14 	
Date: Jan 05
Value: 478.75 	
Date: Dec 31
Value: 463.52 	
Date: Dec 25
Value: 442.04 	
Date: Dec 20
Value: 424.36 	
Date: Dec 15
Value: 405.39 	
Date: Dec 10
Value: 387.56 	
Date: Dec 05
Value: 368.9 	
Date: Nov 30
Value: 345.3 	
Date: Nov 25
Value: 329.76 	
Date: Nov 20
Value: 313.89 	
Date: Nov 15
Value: 293.63 	
Date: Nov 10
Value: 278.06 	
Date: Nov 05
Value: 262.13 	
Date: Oct 31
Value: 1202.66 	
Date: Oct 25
Value: 1188.58 	
Date: Oct 20
Value: 1175.51 	
Date: Oct 15
Value: 1165.36 	
Date: Oct 10
Value: 1150.23 	
Date: Oct 05
Value: 1136.52 	
Date: Sep 30
Value: 1125.64 	
Date: Sep 25
Value: 1118.38 	
Date: Sep 20
Value: 1111.82 	
Date: Sep 15
Value: 1105.74 	
Date: Sep 10
Value: 1099.54 	
Date: Sep 05
Value: 1093.87 	
Date: Aug 31
Value: 1086.09 	
Date: Aug 25
Value: 1074.5 	
Date: Aug 20
Value: 1066.45 	
Date: Aug 15
Value: 1059.38 	
Date: Aug 10
Value: 1051.31 	
Date: Aug 05
Value: 1038.82 	
Date: Jul 31
Value: 1030.1 	
Date: Jul 25
Value: 1019.85 	
Date: Jul 20
Value: 1013.56 	
Date: Jul 15
Value: 1007.58 	
Date: Jul 10
Value: 1000.01 	
Date: Jul 05
Value: 992.86 	
Date: Jun 30
Value: 984.4 	
Date: Jun 25
Value: 974.34 	
Date: Jun 20
Value: 964.39 	
Date: Jun 15
Value: 951.01 	
Date: Jun 10
Value: 940.42 	
Date: Jun 05
Value: 927.55

	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7
	
Date: May 31
Value: 1955.96 	
Date: May 25
Value: 1945.79 	
Date: May 20
Value: 1934.43 	
Date: May 15
Value: 1905.96 	
Date: May 10
Value: 1894.12 	
Date: May 05
Value: 1877.8 	
Date: Apr 30
Value: 1859.27 	
Date: Apr 25
Value: 1852.53 	
Date: Apr 20
Value: 2743.09 	
Date: Apr 15
Value: 2735.9 	
Date: Apr 10
Value: 2725.66 	
Date: Apr 05
Value: 2714.4 	
Date: Mar 31
Value: 2702.48 	
Date: Mar 25
Value: 2664.32 	
Date: Mar 20
Value: 2633.77 	
Date: Mar 15
Value: 2622.67 	
Date: Mar 10
Value: 2606.14 	
Date: Mar 05
Value: 2599.99 	
Date: Feb 28
Value: 2590.18 	
Date: Feb 25
Value: 2589.12 	
Date: Feb 20
Value: 2587.64 	
Date: Feb 15
Value: 2585.16 	
Date: Feb 10
Value: 2583.57 	
Date: Feb 05
Value: 2582.19 	
Date: Jan 31
Value: 2578.46 	
Date: Jan 25
Value: 2566.01 	
Date: Jan 20
Value: 2564.36 	
Date: Jan 15
Value: 2562.16 	
Date: Jan 10
Value: 2545.12 	
Date: Jan 05
Value: 2535.61 	
Date: Dec 31
Value: 2524.91 	
Date: Dec 25
Value: 2518.63 	
Date: Dec 20
Value: 2451.12 	
Date: Dec 15
Value: 2437.11 	
Date: Dec 10
Value: 2415.64 	
Date: Dec 05
Value: 2378.88 	
Date: Nov 30
Value: 2344.71 	
Date: Nov 25
Value: 2315.18 	
Date: Nov 20
Value: 2288.32 	
Date: Nov 15
Value: 2269.91 	
Date: Nov 10
Value: 2266.42 	
Date: Nov 05
Value: 2264.72 	
Date: Oct 31
Value: 2263.49 	
Date: Oct 25
Value: 2260.76 	
Date: Oct 20
Value: 2258.64 	
Date: Oct 15
Value: 2256.52 	
Date: Oct 10
Value: 2253.99 	
Date: Oct 05
Value: 2243.24 	
Date: Sep 30
Value: 2199 	
Date: Sep 25
Value: 2188.96 	
Date: Sep 20
Value: 2181.32 	
Date: Sep 15
Value: 2170.39 	
Date: Sep 10
Value: 2155.59 	
Date: Sep 05
Value: 2129.03 	
Date: Aug 31
Value: 2125.64 	
Date: Aug 25
Value: 2120.59 	
Date: Aug 20
Value: 2113.42 	
Date: Aug 15
Value: 2094.42 	
Date: Aug 10
Value: 2092 	
Date: Aug 05
Value: 2089.31 	
Date: Jul 31
Value: 2086.43 	
Date: Jul 25
Value: 2083.14 	
Date: Jul 20
Value: 2075.57 	
Date: Jul 15
Value: 2066.19 	
Date: Jul 10
Value: 2063.41 	
Date: Jul 05
Value: 2060.69 	
Date: Jun 30
Value: 2052.4 	
Date: Jun 25
Value: 2010.53 	
Date: Jun 20
Value: 1978.75 	
Date: Jun 15
Value: 1975.49 	
Date: Jun 10
Value: 1968.97 	
Date: Jun 05
Value: 1965.4 	
Date: May 31
Value: 2785.41 	
Date: May 25
Value: 2775.24 	
Date: May 20
Value: 2763.89 	
Date: May 15
Value: 2735.41 	
Date: May 10
Value: 2723.58 	
Date: May 05
Value: 2707.25 	
Date: Apr 30
Value: 2688.73 	
Date: Apr 25
Value: 2681.99 	
Date: Apr 20
Value: 2633.32 	
Date: Apr 15
Value: 2606.73 	
Date: Apr 10
Value: 2600.09 	
Date: Apr 05
Value: 2594.18 	
Date: Mar 31
Value: 2583.47 	
Date: Mar 25
Value: 2562.14 	
Date: Mar 20
Value: 2547.41 	
Date: Mar 15
Value: 2537.51 	
Date: Mar 10
Value: 2505.98 	
Date: Mar 05
Value: 2492.07 	
Date: Feb 28
Value: 2463.15 	
Date: Feb 25
Value: 2451.94 	
Date: Feb 20
Value: 2439.18 	
Date: Feb 15
Value: 2437.65 	
Date: Feb 10
Value: 2429.47 	
Date: Feb 05
Value: 2415.47 	
Date: Jan 31
Value: 2412.93 	
Date: Jan 25
Value: 2411.71 	
Date: Jan 20
Value: 2405.83 	
Date: Jan 15
Value: 2377.23 	
Date: Jan 10
Value: 2373.57 	
Date: Jan 05
Value: 2358.84 	
Date: Dec 31
Value: 2345.42 	
Date: Dec 25
Value: 2341.32 	
Date: Dec 20
Value: 2331.39 	
Date: Dec 15
Value: 2327 	
Date: Dec 10
Value: 2280.82 	
Date: Dec 05
Value: 2273.08 	
Date: Nov 30
Value: 2260.77 	
Date: Nov 25
Value: 2198.25 	
Date: Nov 20
Value: 2164.54 	
Date: Nov 15
Value: 2142.83 	
Date: Nov 10
Value: 2126.19 	
Date: Nov 05
Value: 2081.94 	
Date: Oct 31
Value: 3092.94 	
Date: Oct 25
Value: 3090.21 	
Date: Oct 20
Value: 3088.1 	
Date: Oct 15
Value: 3085.97 	
Date: Oct 10
Value: 3083.44 	
Date: Oct 05
Value: 3072.69 	
Date: Sep 30
Value: 3028.45 	
Date: Sep 25
Value: 3018.42 	
Date: Sep 20
Value: 3010.77 	
Date: Sep 15
Value: 2999.84 	
Date: Sep 10
Value: 2985.04 	
Date: Sep 05
Value: 2958.48 	
Date: Aug 31
Value: 2955.09 	
Date: Aug 25
Value: 2950.05 	
Date: Aug 20
Value: 2942.88 	
Date: Aug 15
Value: 2923.87 	
Date: Aug 10
Value: 2921.45 	
Date: Aug 05
Value: 2918.77 	
Date: Jul 31
Value: 2915.88 	
Date: Jul 25
Value: 2912.59 	
Date: Jul 20
Value: 2905.02 	
Date: Jul 15
Value: 2895.65 	
Date: Jul 10
Value: 2892.86 	
Date: Jul 05
Value: 2890.14 	
Date: Jun 30
Value: 2881.86 	
Date: Jun 25
Value: 2839.98 	
Date: Jun 20
Value: 2808.2 	
Date: Jun 15
Value: 2804.94 	
Date: Jun 10
Value: 2798.42 	
Date: Jun 05
Value: 2794.85 	
Date: May 31
Value: 982.16 	
Date: May 25
Value: 966.98 	
Date: May 20
Value: 952.03 	
Date: May 15
Value: 938.02 	
Date: May 10
Value: 923.11 	
Date: May 05
Value: 908.83 	
Date: Apr 30
Value: 895.05 	
Date: Apr 25
Value: 879.18 	
Date: Apr 20
Value: 861.8 	
Date: Apr 15
Value: 841.39 	
Date: Apr 10
Value: 822.66 	
Date: Apr 05
Value: 805.68 	
Date: Mar 31
Value: 789.27 	
Date: Mar 25
Value: 766.63 	
Date: Mar 20
Value: 750.4 	
Date: Mar 15
Value: 733.08 	
Date: Mar 10
Value: 717.94 	
Date: Mar 05
Value: 699.29 	
Date: Feb 28
Value: 680.05 	
Date: Feb 25
Value: 671.13 	
Date: Feb 20
Value: 653.77 	
Date: Feb 15
Value: 641.18 	
Date: Feb 10
Value: 621.84 	
Date: Feb 05
Value: 606.13 	
Date: Jan 31
Value: 591.65 	
Date: Jan 25
Value: 572.37 	
Date: Jan 20
Value: 557.35 	
Date: Jan 15
Value: 546.1 	
Date: Jan 10
Value: 537.26 	
Date: Jan 05
Value: 521.24 	
Date: Dec 31
Value: 504.77 	
Date: Dec 25
Value: 480.25 	
Date: Dec 20
Value: 460.27 	
Date: Dec 15
Value: 438.17 	
Date: Dec 10
Value: 417 	
Date: Dec 05
Value: 396.06 	
Date: Nov 30
Value: 370.36 	
Date: Nov 25
Value: 351.7 	
Date: Nov 20
Value: 333.98 	
Date: Nov 15
Value: 311.18 	
Date: Nov 10
Value: 292.91 	
Date: Nov 05
Value: 274.37 	
Date: Oct 31
Value: 1278.82 	
Date: Oct 25
Value: 1263.41 	
Date: Oct 20
Value: 1249.91 	
Date: Oct 15
Value: 1238.48 	
Date: Oct 10
Value: 1221.74 	
Date: Oct 05
Value: 1206.56 	
Date: Sep 30
Value: 1194.12 	
Date: Sep 25
Value: 1185.88 	
Date: Sep 20
Value: 1178.19 	
Date: Sep 15
Value: 1170.79 	
Date: Sep 10
Value: 1163.08 	
Date: Sep 05
Value: 1156.45 	
Date: Aug 31
Value: 1147.87 	
Date: Aug 25
Value: 1136.48 	
Date: Aug 20
Value: 1128.58 	
Date: Aug 15
Value: 1121.49 	
Date: Aug 10
Value: 1113.91 	
Date: Aug 05
Value: 1102.04 	
Date: Jul 31
Value: 1093.61 	
Date: Jul 25
Value: 1083.2 	
Date: Jul 20
Value: 1077.11 	
Date: Jul 15
Value: 1071.24 	
Date: Jul 10
Value: 1063.54 	
Date: Jul 05
Value: 1056.9 	
Date: Jun 30
Value: 1048.68 	
Date: Jun 25
Value: 1039.75 	
Date: Jun 20
Value: 1029.97 	
Date: Jun 15
Value: 1016.93 	
Date: Jun 10
Value: 1006.87 	
Date: Jun 05
Value: 994.87 	
Date: May 31
Value: 1955.96 	
Date: May 25
Value: 1945.79 	
Date: May 20
Value: 1934.43 	
Date: May 15
Value: 1905.96 	
Date: May 10
Value: 1894.12 	
Date: May 05
Value: 1877.8 	
Date: Apr 30
Value: 1859.27 	
Date: Apr 25
Value: 1852.53 	
Date: Apr 20
Value: 2743.09 	
Date: Apr 15
Value: 2735.9 	
Date: Apr 10
Value: 2725.66 	
Date: Apr 05
Value: 2714.4 	
Date: Mar 31
Value: 2702.48 	
Date: Mar 25
Value: 2664.32 	
Date: Mar 20
Value: 2633.77 	
Date: Mar 15
Value: 2622.67 	
Date: Mar 10
Value: 2606.14 	
Date: Mar 05
Value: 2599.99 	
Date: Feb 28
Value: 2590.18 	
Date: Feb 25
Value: 2589.12 	
Date: Feb 20
Value: 2587.64 	
Date: Feb 15
Value: 2585.16 	
Date: Feb 10
Value: 2583.57 	
Date: Feb 05
Value: 2582.19 	
Date: Jan 31
Value: 2578.46 	
Date: Jan 25
Value: 2566.01 	
Date: Jan 20
Value: 2564.36 	
Date: Jan 15
Value: 2562.16 	
Date: Jan 10
Value: 2545.12 	
Date: Jan 05
Value: 2535.61 	
Date: Dec 31
Value: 2524.91 	
Date: Dec 25
Value: 2518.63 	
Date: Dec 20
Value: 2451.12 	
Date: Dec 15
Value: 2437.11 	
Date: Dec 10
Value: 2415.64 	
Date: Dec 05
Value: 2378.88 	
Date: Nov 30
Value: 2344.71 	
Date: Nov 25
Value: 2315.18 	
Date: Nov 20
Value: 2288.32 	
Date: Nov 15
Value: 2269.91 	
Date: Nov 10
Value: 2266.42 	
Date: Nov 05
Value: 2264.72 	
Date: Oct 31
Value: 2263.49 	
Date: Oct 25
Value: 2260.76 	
Date: Oct 20
Value: 2258.64 	
Date: Oct 15
Value: 2256.52 	
Date: Oct 10
Value: 2253.99 	
Date: Oct 05
Value: 2243.24 	
Date: Sep 30
Value: 2199 	
Date: Sep 25
Value: 2188.96 	
Date: Sep 20
Value: 2181.32 	
Date: Sep 15
Value: 2170.39 	
Date: Sep 10
Value: 2155.59 	
Date: Sep 05
Value: 2129.03 	
Date: Aug 31
Value: 2125.64 	
Date: Aug 25
Value: 2120.59 	
Date: Aug 20
Value: 2113.42 	
Date: Aug 15
Value: 2094.42 	
Date: Aug 10
Value: 2092 	
Date: Aug 05
Value: 2089.31 	
Date: Jul 31
Value: 2086.43 	
Date: Jul 25
Value: 2083.14 	
Date: Jul 20
Value: 2075.57 	
Date: Jul 15
Value: 2066.19 	
Date: Jul 10
Value: 2063.41 	
Date: Jul 05
Value: 2060.69 	
Date: Jun 30
Value: 2052.4 	
Date: Jun 25
Value: 2010.53 	
Date: Jun 20
Value: 1978.75 	
Date: Jun 15
Value: 1975.49 	
Date: Jun 10
Value: 1968.97 	
Date: Jun 05
Value: 1965.4 	
Date: May 31
Value: 2785.41 	
Date: May 25
Value: 2775.24 	
Date: May 20
Value: 2763.89 	
Date: May 15
Value: 2735.41 	
Date: May 10
Value: 2723.58 	
Date: May 05
Value: 2707.25 	
Date: Apr 30
Value: 2688.73 	
Date: Apr 25
Value: 2681.99 	
Date: Apr 20
Value: 2633.32 	
Date: Apr 15
Value: 2606.73 	
Date: Apr 10
Value: 2600.09 	
Date: Apr 05
Value: 2594.18 	
Date: Mar 31
Value: 2583.47 	
Date: Mar 25
Value: 2562.14 	
Date: Mar 20
Value: 2547.41 	
Date: Mar 15
Value: 2537.51 	
Date: Mar 10
Value: 2505.98 	
Date: Mar 05
Value: 2492.07 	
Date: Feb 28
Value: 2463.15 	
Date: Feb 25
Value: 2451.94 	
Date: Feb 20
Value: 2439.18 	
Date: Feb 15
Value: 2437.65 	
Date: Feb 10
Value: 2429.47 	
Date: Feb 05
Value: 2415.47 	
Date: Jan 31
Value: 2412.93 	
Date: Jan 25
Value: 2411.71 	
Date: Jan 20
Value: 2405.83 	
Date: Jan 15
Value: 2377.23 	
Date: Jan 10
Value: 2373.57 	
Date: Jan 05
Value: 2358.84 	
Date: Dec 31
Value: 2345.42 	
Date: Dec 25
Value: 2341.32 	
Date: Dec 20
Value: 2331.39 	
Date: Dec 15
Value: 2327 	
Date: Dec 10
Value: 2280.82 	
Date: Dec 05
Value: 2273.08 	
Date: Nov 30
Value: 2260.77 	
Date: Nov 25
Value: 2198.25 	
Date: Nov 20
Value: 2164.54 	
Date: Nov 15
Value: 2142.83 	
Date: Nov 10
Value: 2126.19 	
Date: Nov 05
Value: 2081.94 	
Date: Oct 31
Value: 3092.94 	
Date: Oct 25
Value: 3090.21 	
Date: Oct 20
Value: 3088.1 	
Date: Oct 15
Value: 3085.97 	
Date: Oct 10
Value: 3083.44 	
Date: Oct 05
Value: 3072.69 	
Date: Sep 30
Value: 3028.45 	
Date: Sep 25
Value: 3018.42 	
Date: Sep 20
Value: 3010.77 	
Date: Sep 15
Value: 2999.84 	
Date: Sep 10
Value: 2985.04 	
Date: Sep 05
Value: 2958.48 	
Date: Aug 31
Value: 2955.09 	
Date: Aug 25
Value: 2950.05 	
Date: Aug 20
Value: 2942.88 	
Date: Aug 15
Value: 2923.87 	
Date: Aug 10
Value: 2921.45 	
Date: Aug 05
Value: 2918.77 	
Date: Jul 31
Value: 2915.88 	
Date: Jul 25
Value: 2912.59 	
Date: Jul 20
Value: 2905.02 	
Date: Jul 15
Value: 2895.65 	
Date: Jul 10
Value: 2892.86 	
Date: Jul 05
Value: 2890.14 	
Date: Jun 30
Value: 2881.86 	
Date: Jun 25
Value: 2839.98 	
Date: Jun 20
Value: 2808.2 	
Date: Jun 15
Value: 2804.94 	
Date: Jun 10
Value: 2798.42 	
Date: Jun 05
Value: 2794.85 	
Date: May 31
Value: 982.16 	
Date: May 25
Value: 966.98 	
Date: May 20
Value: 952.03 	
Date: May 15
Value: 938.02 	
Date: May 10
Value: 923.11 	
Date: May 05
Value: 908.83 	
Date: Apr 30
Value: 895.05 	
Date: Apr 25
Value: 879.18 	
Date: Apr 20
Value: 861.8 	
Date: Apr 15
Value: 841.39 	
Date: Apr 10
Value: 822.66 	
Date: Apr 05
Value: 805.68 	
Date: Mar 31
Value: 789.27 	
Date: Mar 25
Value: 766.63 	
Date: Mar 20
Value: 750.4 	
Date: Mar 15
Value: 733.08 	
Date: Mar 10
Value: 717.94 	
Date: Mar 05
Value: 699.29 	
Date: Feb 28
Value: 680.05 	
Date: Feb 25
Value: 671.13 	
Date: Feb 20
Value: 653.77 	
Date: Feb 15
Value: 641.18 	
Date: Feb 10
Value: 621.84 	
Date: Feb 05
Value: 606.13 	
Date: Jan 31
Value: 591.65 	
Date: Jan 25
Value: 572.37 	
Date: Jan 20
Value: 557.35 	
Date: Jan 15
Value: 546.1 	
Date: Jan 10
Value: 537.26 	
Date: Jan 05
Value: 521.24 	
Date: Dec 31
Value: 504.77 	
Date: Dec 25
Value: 480.25 	
Date: Dec 20
Value: 460.27 	
Date: Dec 15
Value: 438.17 	
Date: Dec 10
Value: 417 	
Date: Dec 05
Value: 396.06 	
Date: Nov 30
Value: 370.36 	
Date: Nov 25
Value: 351.7 	
Date: Nov 20
Value: 333.98 	
Date: Nov 15
Value: 311.18 	
Date: Nov 10
Value: 292.91 	
Date: Nov 05
Value: 274.37 	
Date: Oct 31
Value: 1278.82 	
Date: Oct 25
Value: 1263.41 	
Date: Oct 20
Value: 1249.91 	
Date: Oct 15
Value: 1238.48 	
Date: Oct 10
Value: 1221.74 	
Date: Oct 05
Value: 1206.56 	
Date: Sep 30
Value: 1194.12 	
Date: Sep 25
Value: 1185.88 	
Date: Sep 20
Value: 1178.19 	
Date: Sep 15
Value: 1170.79 	
Date: Sep 10
Value: 1163.08 	
Date: Sep 05
Value: 1156.45 	
Date: Aug 31
Value: 1147.87 	
Date: Aug 25
Value: 1136.48 	
Date: Aug 20
Value: 1128.58 	
Date: Aug 15
Value: 1121.49 	
Date: Aug 10
Value: 1113.91 	
Date: Aug 05
Value: 1102.04 	
Date: Jul 31
Value: 1093.61 	
Date: Jul 25
Value: 1083.2 	
Date: Jul 20
Value: 1077.11 	
Date: Jul 15
Value: 1071.24 	
Date: Jul 10
Value: 1063.54 	
Date: Jul 05
Value: 1056.9 	
Date: Jun 30
Value: 1048.68 	
Date: Jun 25
Value: 1039.75 	
Date: Jun 20
Value: 1029.97 	
Date: Jun 15
Value: 1016.93 	
Date: Jun 10
Value: 1006.87 	
Date: Jun 05
Value: 994.87

	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96
	
Date: May 31
Value: 1269.18 	
Date: May 25
Value: 1260.58 	
Date: May 20
Value: 1255.99 	
Date: May 15
Value: 1232.58 	
Date: May 10
Value: 1226.29 	
Date: May 05
Value: 1220.59 	
Date: Apr 30
Value: 1201.97 	
Date: Apr 25
Value: 1198.76 	
Date: Apr 20
Value: 1773.06 	
Date: Apr 15
Value: 1770.17 	
Date: Apr 10
Value: 1766.75 	
Date: Apr 05
Value: 1763.23 	
Date: Mar 31
Value: 1753.74 	
Date: Mar 25
Value: 1710.32 	
Date: Mar 20
Value: 1695.79 	
Date: Mar 15
Value: 1692.85 	
Date: Mar 10
Value: 1687.04 	
Date: Mar 05
Value: 1685.47 	
Date: Feb 28
Value: 1682.28 	
Date: Feb 25
Value: 1681.73 	
Date: Feb 20
Value: 1680.82 	
Date: Feb 15
Value: 1679.72 	
Date: Feb 10
Value: 1679.03 	
Date: Feb 05
Value: 1678.41 	
Date: Jan 31
Value: 1677.68 	
Date: Jan 25
Value: 1672.13 	
Date: Jan 20
Value: 1671.32 	
Date: Jan 15
Value: 1669.64 	
Date: Jan 10
Value: 1653.8 	
Date: Jan 05
Value: 1651.71 	
Date: Dec 31
Value: 1647.06 	
Date: Dec 25
Value: 1640.27 	
Date: Dec 20
Value: 1597.54 	
Date: Dec 15
Value: 1593.39 	
Date: Dec 10
Value: 1589.83 	
Date: Dec 05
Value: 1546.6 	
Date: Nov 30
Value: 1522.56 	
Date: Nov 25
Value: 1501.89 	
Date: Nov 20
Value: 1488.84 	
Date: Nov 15
Value: 1472.79 	
Date: Nov 10
Value: 1462.54 	
Date: Nov 05
Value: 1460.08 	
Date: Oct 31
Value: 1457.87 	
Date: Oct 25
Value: 1455.92 	
Date: Oct 20
Value: 1454.53 	
Date: Oct 15
Value: 1453.17 	
Date: Oct 10
Value: 1451.49 	
Date: Oct 05
Value: 1449.24 	
Date: Sep 30
Value: 1443.23 	
Date: Sep 25
Value: 1440.22 	
Date: Sep 20
Value: 1437.75 	
Date: Sep 15
Value: 1428.33 	
Date: Sep 10
Value: 1421.81 	
Date: Sep 05
Value: 1414.87 	
Date: Aug 31
Value: 1412.68 	
Date: Aug 25
Value: 1407.87 	
Date: Aug 20
Value: 1398.75 	
Date: Aug 15
Value: 1374.21 	
Date: Aug 10
Value: 1372.45 	
Date: Aug 05
Value: 1370.77 	
Date: Jul 31
Value: 1368.68 	
Date: Jul 25
Value: 1367.04 	
Date: Jul 20
Value: 1361.58 	
Date: Jul 15
Value: 1359.41 	
Date: Jul 10
Value: 1357.71 	
Date: Jul 05
Value: 1355.93 	
Date: Jun 30
Value: 1344.41 	
Date: Jun 25
Value: 1325.51 	
Date: Jun 20
Value: 1297.98 	
Date: Jun 15
Value: 1295.07 	
Date: Jun 10
Value: 1284.56 	
Date: Jun 05
Value: 1278.58 	
Date: May 31
Value: 1856.53 	
Date: May 25
Value: 1847.93 	
Date: May 20
Value: 1843.34 	
Date: May 15
Value: 1819.92 	
Date: May 10
Value: 1813.63 	
Date: May 05
Value: 1807.94 	
Date: Apr 30
Value: 1789.32 	
Date: Apr 25
Value: 1786.1 	
Date: Apr 20
Value: 1755.83 	
Date: Apr 15
Value: 1737.76 	
Date: Apr 10
Value: 1735.55 	
Date: Apr 05
Value: 1733.37 	
Date: Mar 31
Value: 1731.09 	
Date: Mar 25
Value: 1721.97 	
Date: Mar 20
Value: 1718.3 	
Date: Mar 15
Value: 1715.56 	
Date: Mar 10
Value: 1701.32 	
Date: Mar 05
Value: 1687.96 	
Date: Feb 28
Value: 1657.44 	
Date: Feb 25
Value: 1652.34 	
Date: Feb 20
Value: 1646.7 	
Date: Feb 15
Value: 1646.07 	
Date: Feb 10
Value: 1628.13 	
Date: Feb 05
Value: 1623.22 	
Date: Jan 31
Value: 1621.92 	
Date: Jan 25
Value: 1621.15 	
Date: Jan 20
Value: 1620.16 	
Date: Jan 15
Value: 1615.41 	
Date: Jan 10
Value: 1613.22 	
Date: Jan 05
Value: 1585.65 	
Date: Dec 31
Value: 1580.88 	
Date: Dec 25
Value: 1578.74 	
Date: Dec 20
Value: 1563.17 	
Date: Dec 15
Value: 1560.02 	
Date: Dec 10
Value: 1540.14 	
Date: Dec 05
Value: 1535.52 	
Date: Nov 30
Value: 1513.31 	
Date: Nov 25
Value: 1492.66 	
Date: Nov 20
Value: 1476.32 	
Date: Nov 15
Value: 1466.72 	
Date: Nov 10
Value: 1457.74 	
Date: Nov 05
Value: 1447.59 	
Date: Oct 31
Value: 2045.21 	
Date: Oct 25
Value: 2043.26 	
Date: Oct 20
Value: 2041.87 	
Date: Oct 15
Value: 2040.52 	
Date: Oct 10
Value: 2038.83 	
Date: Oct 05
Value: 2036.58 	
Date: Sep 30
Value: 2030.58 	
Date: Sep 25
Value: 2027.57 	
Date: Sep 20
Value: 2025.1 	
Date: Sep 15
Value: 2015.67 	
Date: Sep 10
Value: 2009.15 	
Date: Sep 05
Value: 2002.22 	
Date: Aug 31
Value: 2000.03 	
Date: Aug 25
Value: 1995.21 	
Date: Aug 20
Value: 1986.1 	
Date: Aug 15
Value: 1961.56 	
Date: Aug 10
Value: 1959.79 	
Date: Aug 05
Value: 1958.12 	
Date: Jul 31
Value: 1956.02 	
Date: Jul 25
Value: 1954.38 	
Date: Jul 20
Value: 1948.93 	
Date: Jul 15
Value: 1946.75 	
Date: Jul 10
Value: 1945.06 	
Date: Jul 05
Value: 1943.27 	
Date: Jun 30
Value: 1931.75 	
Date: Jun 25
Value: 1912.86 	
Date: Jun 20
Value: 1885.32 	
Date: Jun 15
Value: 1882.41 	
Date: Jun 10
Value: 1871.91 	
Date: Jun 05
Value: 1865.93 	
Date: May 31
Value: 629.2 	
Date: May 25
Value: 613.85 	
Date: May 20
Value: 599.85 	
Date: May 15
Value: 589.21 	
Date: May 10
Value: 577.15 	
Date: May 05
Value: 564.92 	
Date: Apr 30
Value: 552.68 	
Date: Apr 25
Value: 544.05 	
Date: Apr 20
Value: 533.23 	
Date: Apr 15
Value: 519.82 	
Date: Apr 10
Value: 507.66 	
Date: Apr 05
Value: 496.66 	
Date: Mar 31
Value: 485.26 	
Date: Mar 25
Value: 470.74 	
Date: Mar 20
Value: 460.08 	
Date: Mar 15
Value: 450.19 	
Date: Mar 10
Value: 441.83 	
Date: Mar 05
Value: 431.2 	
Date: Feb 28
Value: 421.79 	
Date: Feb 25
Value: 418.26 	
Date: Feb 20
Value: 409.62 	
Date: Feb 15
Value: 404.13 	
Date: Feb 10
Value: 395.9 	
Date: Feb 05
Value: 389.18 	
Date: Jan 31
Value: 382.63 	
Date: Jan 25
Value: 372.88 	
Date: Jan 20
Value: 364.56 	
Date: Jan 15
Value: 359.4 	
Date: Jan 10
Value: 353.22 	
Date: Jan 05
Value: 346.14 	
Date: Dec 31
Value: 338.02 	
Date: Dec 25
Value: 323.78 	
Date: Dec 20
Value: 310.97 	
Date: Dec 15
Value: 299.52 	
Date: Dec 10
Value: 286.99 	
Date: Dec 05
Value: 274.1 	
Date: Nov 30
Value: 256.66 	
Date: Nov 25
Value: 245.63 	
Date: Nov 20
Value: 234.1 	
Date: Nov 15
Value: 219.75 	
Date: Nov 10
Value: 208.67 	
Date: Nov 05
Value: 199.05 	
Date: Oct 31
Value: 860.15 	
Date: Oct 25
Value: 849.44 	
Date: Oct 20
Value: 840.09 	
Date: Oct 15
Value: 831.91 	
Date: Oct 10
Value: 820.52 	
Date: Oct 05
Value: 810.76 	
Date: Sep 30
Value: 804.44 	
Date: Sep 25
Value: 798.2 	
Date: Sep 20
Value: 792.5 	
Date: Sep 15
Value: 787.51 	
Date: Sep 10
Value: 782.49 	
Date: Sep 05
Value: 777.26 	
Date: Aug 31
Value: 772.17 	
Date: Aug 25
Value: 765.67 	
Date: Aug 20
Value: 758.68 	
Date: Aug 15
Value: 753.36 	
Date: Aug 10
Value: 747.4 	
Date: Aug 05
Value: 739.9 	
Date: Jul 31
Value: 733.43 	
Date: Jul 25
Value: 726.44 	
Date: Jul 20
Value: 722.47 	
Date: Jul 15
Value: 718.85 	
Date: Jul 10
Value: 714.36 	
Date: Jul 05
Value: 708.52 	
Date: Jun 30
Value: 701.16 	
Date: Jun 25
Value: 692.84 	
Date: Jun 20
Value: 682.54 	
Date: Jun 15
Value: 667.7 	
Date: Jun 10
Value: 654.11 	
Date: Jun 05
Value: 642.17 	
Date: May 31
Value: 1269.18 	
Date: May 25
Value: 1260.58 	
Date: May 20
Value: 1255.99 	
Date: May 15
Value: 1232.58 	
Date: May 10
Value: 1226.29 	
Date: May 05
Value: 1220.59 	
Date: Apr 30
Value: 1201.97 	
Date: Apr 25
Value: 1198.76 	
Date: Apr 20
Value: 1773.06 	
Date: Apr 15
Value: 1770.17 	
Date: Apr 10
Value: 1766.75 	
Date: Apr 05
Value: 1763.23 	
Date: Mar 31
Value: 1753.74 	
Date: Mar 25
Value: 1710.32 	
Date: Mar 20
Value: 1695.79 	
Date: Mar 15
Value: 1692.85 	
Date: Mar 10
Value: 1687.04 	
Date: Mar 05
Value: 1685.47 	
Date: Feb 28
Value: 1682.28 	
Date: Feb 25
Value: 1681.73 	
Date: Feb 20
Value: 1680.82 	
Date: Feb 15
Value: 1679.72 	
Date: Feb 10
Value: 1679.03 	
Date: Feb 05
Value: 1678.41 	
Date: Jan 31
Value: 1677.68 	
Date: Jan 25
Value: 1672.13 	
Date: Jan 20
Value: 1671.32 	
Date: Jan 15
Value: 1669.64 	
Date: Jan 10
Value: 1653.8 	
Date: Jan 05
Value: 1651.71 	
Date: Dec 31
Value: 1647.06 	
Date: Dec 25
Value: 1640.27 	
Date: Dec 20
Value: 1597.54 	
Date: Dec 15
Value: 1593.39 	
Date: Dec 10
Value: 1589.83 	
Date: Dec 05
Value: 1546.6 	
Date: Nov 30
Value: 1522.56 	
Date: Nov 25
Value: 1501.89 	
Date: Nov 20
Value: 1488.84 	
Date: Nov 15
Value: 1472.79 	
Date: Nov 10
Value: 1462.54 	
Date: Nov 05
Value: 1460.08 	
Date: Oct 31
Value: 1457.87 	
Date: Oct 25
Value: 1455.92 	
Date: Oct 20
Value: 1454.53 	
Date: Oct 15
Value: 1453.17 	
Date: Oct 10
Value: 1451.49 	
Date: Oct 05
Value: 1449.24 	
Date: Sep 30
Value: 1443.23 	
Date: Sep 25
Value: 1440.22 	
Date: Sep 20
Value: 1437.75 	
Date: Sep 15
Value: 1428.33 	
Date: Sep 10
Value: 1421.81 	
Date: Sep 05
Value: 1414.87 	
Date: Aug 31
Value: 1412.68 	
Date: Aug 25
Value: 1407.87 	
Date: Aug 20
Value: 1398.75 	
Date: Aug 15
Value: 1374.21 	
Date: Aug 10
Value: 1372.45 	
Date: Aug 05
Value: 1370.77 	
Date: Jul 31
Value: 1368.68 	
Date: Jul 25
Value: 1367.04 	
Date: Jul 20
Value: 1361.58 	
Date: Jul 15
Value: 1359.41 	
Date: Jul 10
Value: 1357.71 	
Date: Jul 05
Value: 1355.93 	
Date: Jun 30
Value: 1344.41 	
Date: Jun 25
Value: 1325.51 	
Date: Jun 20
Value: 1297.98 	
Date: Jun 15
Value: 1295.07 	
Date: Jun 10
Value: 1284.56 	
Date: Jun 05
Value: 1278.58 	
Date: May 31
Value: 1856.53 	
Date: May 25
Value: 1847.93 	
Date: May 20
Value: 1843.34 	
Date: May 15
Value: 1819.92 	
Date: May 10
Value: 1813.63 	
Date: May 05
Value: 1807.94 	
Date: Apr 30
Value: 1789.32 	
Date: Apr 25
Value: 1786.1 	
Date: Apr 20
Value: 1755.83 	
Date: Apr 15
Value: 1737.76 	
Date: Apr 10
Value: 1735.55 	
Date: Apr 05
Value: 1733.37 	
Date: Mar 31
Value: 1731.09 	
Date: Mar 25
Value: 1721.97 	
Date: Mar 20
Value: 1718.3 	
Date: Mar 15
Value: 1715.56 	
Date: Mar 10
Value: 1701.32 	
Date: Mar 05
Value: 1687.96 	
Date: Feb 28
Value: 1657.44 	
Date: Feb 25
Value: 1652.34 	
Date: Feb 20
Value: 1646.7 	
Date: Feb 15
Value: 1646.07 	
Date: Feb 10
Value: 1628.13 	
Date: Feb 05
Value: 1623.22 	
Date: Jan 31
Value: 1621.92 	
Date: Jan 25
Value: 1621.15 	
Date: Jan 20
Value: 1620.16 	
Date: Jan 15
Value: 1615.41 	
Date: Jan 10
Value: 1613.22 	
Date: Jan 05
Value: 1585.65 	
Date: Dec 31
Value: 1580.88 	
Date: Dec 25
Value: 1578.74 	
Date: Dec 20
Value: 1563.17 	
Date: Dec 15
Value: 1560.02 	
Date: Dec 10
Value: 1540.14 	
Date: Dec 05
Value: 1535.52 	
Date: Nov 30
Value: 1513.31 	
Date: Nov 25
Value: 1492.66 	
Date: Nov 20
Value: 1476.32 	
Date: Nov 15
Value: 1466.72 	
Date: Nov 10
Value: 1457.74 	
Date: Nov 05
Value: 1447.59 	
Date: Oct 31
Value: 2045.21 	
Date: Oct 25
Value: 2043.26 	
Date: Oct 20
Value: 2041.87 	
Date: Oct 15
Value: 2040.52 	
Date: Oct 10
Value: 2038.83 	
Date: Oct 05
Value: 2036.58 	
Date: Sep 30
Value: 2030.58 	
Date: Sep 25
Value: 2027.57 	
Date: Sep 20
Value: 2025.1 	
Date: Sep 15
Value: 2015.67 	
Date: Sep 10
Value: 2009.15 	
Date: Sep 05
Value: 2002.22 	
Date: Aug 31
Value: 2000.03 	
Date: Aug 25
Value: 1995.21 	
Date: Aug 20
Value: 1986.1 	
Date: Aug 15
Value: 1961.56 	
Date: Aug 10
Value: 1959.79 	
Date: Aug 05
Value: 1958.12 	
Date: Jul 31
Value: 1956.02 	
Date: Jul 25
Value: 1954.38 	
Date: Jul 20
Value: 1948.93 	
Date: Jul 15
Value: 1946.75 	
Date: Jul 10
Value: 1945.06 	
Date: Jul 05
Value: 1943.27 	
Date: Jun 30
Value: 1931.75 	
Date: Jun 25
Value: 1912.86 	
Date: Jun 20
Value: 1885.32 	
Date: Jun 15
Value: 1882.41 	
Date: Jun 10
Value: 1871.91 	
Date: Jun 05
Value: 1865.93 	
Date: May 31
Value: 629.2 	
Date: May 25
Value: 613.85 	
Date: May 20
Value: 599.85 	
Date: May 15
Value: 589.21 	
Date: May 10
Value: 577.15 	
Date: May 05
Value: 564.92 	
Date: Apr 30
Value: 552.68 	
Date: Apr 25
Value: 544.05 	
Date: Apr 20
Value: 533.23 	
Date: Apr 15
Value: 519.82 	
Date: Apr 10
Value: 507.66 	
Date: Apr 05
Value: 496.66 	
Date: Mar 31
Value: 485.26 	
Date: Mar 25
Value: 470.74 	
Date: Mar 20
Value: 460.08 	
Date: Mar 15
Value: 450.19 	
Date: Mar 10
Value: 441.83 	
Date: Mar 05
Value: 431.2 	
Date: Feb 28
Value: 421.79 	
Date: Feb 25
Value: 418.26 	
Date: Feb 20
Value: 409.62 	
Date: Feb 15
Value: 404.13 	
Date: Feb 10
Value: 395.9 	
Date: Feb 05
Value: 389.18 	
Date: Jan 31
Value: 382.63 	
Date: Jan 25
Value: 372.88 	
Date: Jan 20
Value: 364.56 	
Date: Jan 15
Value: 359.4 	
Date: Jan 10
Value: 353.22 	
Date: Jan 05
Value: 346.14 	
Date: Dec 31
Value: 338.02 	
Date: Dec 25
Value: 323.78 	
Date: Dec 20
Value: 310.97 	
Date: Dec 15
Value: 299.52 	
Date: Dec 10
Value: 286.99 	
Date: Dec 05
Value: 274.1 	
Date: Nov 30
Value: 256.66 	
Date: Nov 25
Value: 245.63 	
Date: Nov 20
Value: 234.1 	
Date: Nov 15
Value: 219.75 	
Date: Nov 10
Value: 208.67 	
Date: Nov 05
Value: 199.05 	
Date: Oct 31
Value: 860.15 	
Date: Oct 25
Value: 849.44 	
Date: Oct 20
Value: 840.09 	
Date: Oct 15
Value: 831.91 	
Date: Oct 10
Value: 820.52 	
Date: Oct 05
Value: 810.76 	
Date: Sep 30
Value: 804.44 	
Date: Sep 25
Value: 798.2 	
Date: Sep 20
Value: 792.5 	
Date: Sep 15
Value: 787.51 	
Date: Sep 10
Value: 782.49 	
Date: Sep 05
Value: 777.26 	
Date: Aug 31
Value: 772.17 	
Date: Aug 25
Value: 765.67 	
Date: Aug 20
Value: 758.68 	
Date: Aug 15
Value: 753.36 	
Date: Aug 10
Value: 747.4 	
Date: Aug 05
Value: 739.9 	
Date: Jul 31
Value: 733.43 	
Date: Jul 25
Value: 726.44 	
Date: Jul 20
Value: 722.47 	
Date: Jul 15
Value: 718.85 	
Date: Jul 10
Value: 714.36 	
Date: Jul 05
Value: 708.52 	
Date: Jun 30
Value: 701.16 	
Date: Jun 25
Value: 692.84 	
Date: Jun 20
Value: 682.54 	
Date: Jun 15
Value: 667.7 	
Date: Jun 10
Value: 654.11 	
Date: Jun 05
Value: 642.17

	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26
	
Date: May 31
Value: 1275.36 	
Date: May 25
Value: 1266.42 	
Date: May 20
Value: 1259.67 	
Date: May 15
Value: 1237.43 	
Date: May 10
Value: 1231.79 	
Date: May 05
Value: 1226.9 	
Date: Apr 30
Value: 1210.26 	
Date: Apr 25
Value: 1206.82 	
Date: Apr 20
Value: 1788.64 	
Date: Apr 15
Value: 1785.07 	
Date: Apr 10
Value: 1781.64 	
Date: Apr 05
Value: 1778.09 	
Date: Mar 31
Value: 1768.21 	
Date: Mar 25
Value: 1730.25 	
Date: Mar 20
Value: 1715.26 	
Date: Mar 15
Value: 1712.62 	
Date: Mar 10
Value: 1704.14 	
Date: Mar 05
Value: 1702.83 	
Date: Feb 28
Value: 1700.09 	
Date: Feb 25
Value: 1699.58 	
Date: Feb 20
Value: 1698.75 	
Date: Feb 15
Value: 1697.71 	
Date: Feb 10
Value: 1697.07 	
Date: Feb 05
Value: 1696.52 	
Date: Jan 31
Value: 1695.95 	
Date: Jan 25
Value: 1692 	
Date: Jan 20
Value: 1691.45 	
Date: Jan 15
Value: 1690.49 	
Date: Jan 10
Value: 1680.35 	
Date: Jan 05
Value: 1678.96 	
Date: Dec 31
Value: 1675.03 	
Date: Dec 25
Value: 1668.13 	
Date: Dec 20
Value: 1617.62 	
Date: Dec 15
Value: 1612.07 	
Date: Dec 10
Value: 1607.33 	
Date: Dec 05
Value: 1556.93 	
Date: Nov 30
Value: 1533.44 	
Date: Nov 25
Value: 1507.24 	
Date: Nov 20
Value: 1493.47 	
Date: Nov 15
Value: 1481.23 	
Date: Nov 10
Value: 1473.2 	
Date: Nov 05
Value: 1471.06 	
Date: Oct 31
Value: 1469.11 	
Date: Oct 25
Value: 1467.12 	
Date: Oct 20
Value: 1465.65 	
Date: Oct 15
Value: 1464.2 	
Date: Oct 10
Value: 1462.83 	
Date: Oct 05
Value: 1460.31 	
Date: Sep 30
Value: 1454.15 	
Date: Sep 25
Value: 1450.64 	
Date: Sep 20
Value: 1447.84 	
Date: Sep 15
Value: 1437.64 	
Date: Sep 10
Value: 1429.8 	
Date: Sep 05
Value: 1423.17 	
Date: Aug 31
Value: 1420.52 	
Date: Aug 25
Value: 1417.64 	
Date: Aug 20
Value: 1407.76 	
Date: Aug 15
Value: 1380.77 	
Date: Aug 10
Value: 1378.95 	
Date: Aug 05
Value: 1377.28 	
Date: Jul 31
Value: 1375.23 	
Date: Jul 25
Value: 1373.18 	
Date: Jul 20
Value: 1369.88 	
Date: Jul 15
Value: 1367.4 	
Date: Jul 10
Value: 1365.31 	
Date: Jul 05
Value: 1363.16 	
Date: Jun 30
Value: 1353.85 	
Date: Jun 25
Value: 1334.81 	
Date: Jun 20
Value: 1308.24 	
Date: Jun 15
Value: 1305.08 	
Date: Jun 10
Value: 1292.21 	
Date: Jun 05
Value: 1286.33 	
Date: May 31
Value: 1899.33 	
Date: May 25
Value: 1890.39 	
Date: May 20
Value: 1883.64 	
Date: May 15
Value: 1861.4 	
Date: May 10
Value: 1855.76 	
Date: May 05
Value: 1850.87 	
Date: Apr 30
Value: 1834.23 	
Date: Apr 25
Value: 1830.79 	
Date: Apr 20
Value: 1803.29 	
Date: Apr 15
Value: 1786.22 	
Date: Apr 10
Value: 1784.03 	
Date: Apr 05
Value: 1781.92 	
Date: Mar 31
Value: 1779.84 	
Date: Mar 25
Value: 1769.66 	
Date: Mar 20
Value: 1766.88 	
Date: Mar 15
Value: 1764.84 	
Date: Mar 10
Value: 1745.27 	
Date: Mar 05
Value: 1732.61 	
Date: Feb 28
Value: 1707 	
Date: Feb 25
Value: 1701.55 	
Date: Feb 20
Value: 1696.57 	
Date: Feb 15
Value: 1696.03 	
Date: Feb 10
Value: 1677.51 	
Date: Feb 05
Value: 1674.05 	
Date: Jan 31
Value: 1673.17 	
Date: Jan 25
Value: 1672.6 	
Date: Jan 20
Value: 1671.82 	
Date: Jan 15
Value: 1667.58 	
Date: Jan 10
Value: 1666.07 	
Date: Jan 05
Value: 1646.21 	
Date: Dec 31
Value: 1641.97 	
Date: Dec 25
Value: 1639.83 	
Date: Dec 20
Value: 1626.12 	
Date: Dec 15
Value: 1622.98 	
Date: Dec 10
Value: 1598.26 	
Date: Dec 05
Value: 1593.51 	
Date: Nov 30
Value: 1570.11 	
Date: Nov 25
Value: 1543.74 	
Date: Nov 20
Value: 1524.26 	
Date: Nov 15
Value: 1513.81 	
Date: Nov 10
Value: 1505.91 	
Date: Nov 05
Value: 1494.16 	
Date: Oct 31
Value: 2093.08 	
Date: Oct 25
Value: 2091.08 	
Date: Oct 20
Value: 2089.62 	
Date: Oct 15
Value: 2088.17 	
Date: Oct 10
Value: 2086.8 	
Date: Oct 05
Value: 2084.28 	
Date: Sep 30
Value: 2078.12 	
Date: Sep 25
Value: 2074.61 	
Date: Sep 20
Value: 2071.81 	
Date: Sep 15
Value: 2061.61 	
Date: Sep 10
Value: 2053.77 	
Date: Sep 05
Value: 2047.14 	
Date: Aug 31
Value: 2044.49 	
Date: Aug 25
Value: 2041.61 	
Date: Aug 20
Value: 2031.73 	
Date: Aug 15
Value: 2004.74 	
Date: Aug 10
Value: 2002.92 	
Date: Aug 05
Value: 2001.25 	
Date: Jul 31
Value: 1999.2 	
Date: Jul 25
Value: 1997.15 	
Date: Jul 20
Value: 1993.85 	
Date: Jul 15
Value: 1991.37 	
Date: Jul 10
Value: 1989.28 	
Date: Jul 05
Value: 1987.13 	
Date: Jun 30
Value: 1977.82 	
Date: Jun 25
Value: 1958.78 	
Date: Jun 20
Value: 1932.21 	
Date: Jun 15
Value: 1929.05 	
Date: Jun 10
Value: 1916.18 	
Date: Jun 05
Value: 1910.3 	
Date: May 31
Value: 643.65 	
Date: May 25
Value: 629.35 	
Date: May 20
Value: 615.67 	
Date: May 15
Value: 605.17 	
Date: May 10
Value: 593.28 	
Date: May 05
Value: 581.24 	
Date: Apr 30
Value: 569.1 	
Date: Apr 25
Value: 560.59 	
Date: Apr 20
Value: 549.66 	
Date: Apr 15
Value: 536.55 	
Date: Apr 10
Value: 524.26 	
Date: Apr 05
Value: 513.76 	
Date: Mar 31
Value: 502.64 	
Date: Mar 25
Value: 488.68 	
Date: Mar 20
Value: 478.53 	
Date: Mar 15
Value: 468.66 	
Date: Mar 10
Value: 460.73 	
Date: Mar 05
Value: 450.45 	
Date: Feb 28
Value: 441.34 	
Date: Feb 25
Value: 438.03 	
Date: Feb 20
Value: 430.19 	
Date: Feb 15
Value: 424.96 	
Date: Feb 10
Value: 416.76 	
Date: Feb 05
Value: 410.84 	
Date: Jan 31
Value: 405.13 	
Date: Jan 25
Value: 397.91 	
Date: Jan 20
Value: 392.06 	
Date: Jan 15
Value: 388.22 	
Date: Jan 10
Value: 383.67 	
Date: Jan 05
Value: 378.3 	
Date: Dec 31
Value: 371.38 	
Date: Dec 25
Value: 356.46 	
Date: Dec 20
Value: 342.78 	
Date: Dec 15
Value: 329.36 	
Date: Dec 10
Value: 315.45 	
Date: Dec 05
Value: 301.7 	
Date: Nov 30
Value: 283.86 	
Date: Nov 25
Value: 272.06 	
Date: Nov 20
Value: 259.64 	
Date: Nov 15
Value: 244.27 	
Date: Nov 10
Value: 232.87 	
Date: Nov 05
Value: 222 	
Date: Oct 31
Value: 899.27 	
Date: Oct 25
Value: 887.93 	
Date: Oct 20
Value: 877.77 	
Date: Oct 15
Value: 869.17 	
Date: Oct 10
Value: 856.41 	
Date: Oct 05
Value: 846.05 	
Date: Sep 30
Value: 838.67 	
Date: Sep 25
Value: 831.71 	
Date: Sep 20
Value: 825.26 	
Date: Sep 15
Value: 819.56 	
Date: Sep 10
Value: 813.79 	
Date: Sep 05
Value: 808.44 	
Date: Aug 31
Value: 802.82 	
Date: Aug 25
Value: 795.64 	
Date: Aug 20
Value: 787.86 	
Date: Aug 15
Value: 781.79 	
Date: Aug 10
Value: 775.1 	
Date: Aug 05
Value: 765.96 	
Date: Jul 31
Value: 758.67 	
Date: Jul 25
Value: 749.54 	
Date: Jul 20
Value: 744.98 	
Date: Jul 15
Value: 740.45 	
Date: Jul 10
Value: 735.02 	
Date: Jul 05
Value: 727.57 	
Date: Jun 30
Value: 719.39 	
Date: Jun 25
Value: 710.49 	
Date: Jun 20
Value: 698.86 	
Date: Jun 15
Value: 684.35 	
Date: Jun 10
Value: 668.44 	
Date: Jun 05
Value: 656.91 	
Date: May 31
Value: 1275.36 	
Date: May 25
Value: 1266.42 	
Date: May 20
Value: 1259.67 	
Date: May 15
Value: 1237.43 	
Date: May 10
Value: 1231.79 	
Date: May 05
Value: 1226.9 	
Date: Apr 30
Value: 1210.26 	
Date: Apr 25
Value: 1206.82 	
Date: Apr 20
Value: 1788.64 	
Date: Apr 15
Value: 1785.07 	
Date: Apr 10
Value: 1781.64 	
Date: Apr 05
Value: 1778.09 	
Date: Mar 31
Value: 1768.21 	
Date: Mar 25
Value: 1730.25 	
Date: Mar 20
Value: 1715.26 	
Date: Mar 15
Value: 1712.62 	
Date: Mar 10
Value: 1704.14 	
Date: Mar 05
Value: 1702.83 	
Date: Feb 28
Value: 1700.09 	
Date: Feb 25
Value: 1699.58 	
Date: Feb 20
Value: 1698.75 	
Date: Feb 15
Value: 1697.71 	
Date: Feb 10
Value: 1697.07 	
Date: Feb 05
Value: 1696.52 	
Date: Jan 31
Value: 1695.95 	
Date: Jan 25
Value: 1692 	
Date: Jan 20
Value: 1691.45 	
Date: Jan 15
Value: 1690.49 	
Date: Jan 10
Value: 1680.35 	
Date: Jan 05
Value: 1678.96 	
Date: Dec 31
Value: 1675.03 	
Date: Dec 25
Value: 1668.13 	
Date: Dec 20
Value: 1617.62 	
Date: Dec 15
Value: 1612.07 	
Date: Dec 10
Value: 1607.33 	
Date: Dec 05
Value: 1556.93 	
Date: Nov 30
Value: 1533.44 	
Date: Nov 25
Value: 1507.24 	
Date: Nov 20
Value: 1493.47 	
Date: Nov 15
Value: 1481.23 	
Date: Nov 10
Value: 1473.2 	
Date: Nov 05
Value: 1471.06 	
Date: Oct 31
Value: 1469.11 	
Date: Oct 25
Value: 1467.12 	
Date: Oct 20
Value: 1465.65 	
Date: Oct 15
Value: 1464.2 	
Date: Oct 10
Value: 1462.83 	
Date: Oct 05
Value: 1460.31 	
Date: Sep 30
Value: 1454.15 	
Date: Sep 25
Value: 1450.64 	
Date: Sep 20
Value: 1447.84 	
Date: Sep 15
Value: 1437.64 	
Date: Sep 10
Value: 1429.8 	
Date: Sep 05
Value: 1423.17 	
Date: Aug 31
Value: 1420.52 	
Date: Aug 25
Value: 1417.64 	
Date: Aug 20
Value: 1407.76 	
Date: Aug 15
Value: 1380.77 	
Date: Aug 10
Value: 1378.95 	
Date: Aug 05
Value: 1377.28 	
Date: Jul 31
Value: 1375.23 	
Date: Jul 25
Value: 1373.18 	
Date: Jul 20
Value: 1369.88 	
Date: Jul 15
Value: 1367.4 	
Date: Jul 10
Value: 1365.31 	
Date: Jul 05
Value: 1363.16 	
Date: Jun 30
Value: 1353.85 	
Date: Jun 25
Value: 1334.81 	
Date: Jun 20
Value: 1308.24 	
Date: Jun 15
Value: 1305.08 	
Date: Jun 10
Value: 1292.21 	
Date: Jun 05
Value: 1286.33 	
Date: May 31
Value: 1899.33 	
Date: May 25
Value: 1890.39 	
Date: May 20
Value: 1883.64 	
Date: May 15
Value: 1861.4 	
Date: May 10
Value: 1855.76 	
Date: May 05
Value: 1850.87 	
Date: Apr 30
Value: 1834.23 	
Date: Apr 25
Value: 1830.79 	
Date: Apr 20
Value: 1803.29 	
Date: Apr 15
Value: 1786.22 	
Date: Apr 10
Value: 1784.03 	
Date: Apr 05
Value: 1781.92 	
Date: Mar 31
Value: 1779.84 	
Date: Mar 25
Value: 1769.66 	
Date: Mar 20
Value: 1766.88 	
Date: Mar 15
Value: 1764.84 	
Date: Mar 10
Value: 1745.27 	
Date: Mar 05
Value: 1732.61 	
Date: Feb 28
Value: 1707 	
Date: Feb 25
Value: 1701.55 	
Date: Feb 20
Value: 1696.57 	
Date: Feb 15
Value: 1696.03 	
Date: Feb 10
Value: 1677.51 	
Date: Feb 05
Value: 1674.05 	
Date: Jan 31
Value: 1673.17 	
Date: Jan 25
Value: 1672.6 	
Date: Jan 20
Value: 1671.82 	
Date: Jan 15
Value: 1667.58 	
Date: Jan 10
Value: 1666.07 	
Date: Jan 05
Value: 1646.21 	
Date: Dec 31
Value: 1641.97 	
Date: Dec 25
Value: 1639.83 	
Date: Dec 20
Value: 1626.12 	
Date: Dec 15
Value: 1622.98 	
Date: Dec 10
Value: 1598.26 	
Date: Dec 05
Value: 1593.51 	
Date: Nov 30
Value: 1570.11 	
Date: Nov 25
Value: 1543.74 	
Date: Nov 20
Value: 1524.26 	
Date: Nov 15
Value: 1513.81 	
Date: Nov 10
Value: 1505.91 	
Date: Nov 05
Value: 1494.16 	
Date: Oct 31
Value: 2093.08 	
Date: Oct 25
Value: 2091.08 	
Date: Oct 20
Value: 2089.62 	
Date: Oct 15
Value: 2088.17 	
Date: Oct 10
Value: 2086.8 	
Date: Oct 05
Value: 2084.28 	
Date: Sep 30
Value: 2078.12 	
Date: Sep 25
Value: 2074.61 	
Date: Sep 20
Value: 2071.81 	
Date: Sep 15
Value: 2061.61 	
Date: Sep 10
Value: 2053.77 	
Date: Sep 05
Value: 2047.14 	
Date: Aug 31
Value: 2044.49 	
Date: Aug 25
Value: 2041.61 	
Date: Aug 20
Value: 2031.73 	
Date: Aug 15
Value: 2004.74 	
Date: Aug 10
Value: 2002.92 	
Date: Aug 05
Value: 2001.25 	
Date: Jul 31
Value: 1999.2 	
Date: Jul 25
Value: 1997.15 	
Date: Jul 20
Value: 1993.85 	
Date: Jul 15
Value: 1991.37 	
Date: Jul 10
Value: 1989.28 	
Date: Jul 05
Value: 1987.13 	
Date: Jun 30
Value: 1977.82 	
Date: Jun 25
Value: 1958.78 	
Date: Jun 20
Value: 1932.21 	
Date: Jun 15
Value: 1929.05 	
Date: Jun 10
Value: 1916.18 	
Date: Jun 05
Value: 1910.3 	
Date: May 31
Value: 643.65 	
Date: May 25
Value: 629.35 	
Date: May 20
Value: 615.67 	
Date: May 15
Value: 605.17 	
Date: May 10
Value: 593.28 	
Date: May 05
Value: 581.24 	
Date: Apr 30
Value: 569.1 	
Date: Apr 25
Value: 560.59 	
Date: Apr 20
Value: 549.66 	
Date: Apr 15
Value: 536.55 	
Date: Apr 10
Value: 524.26 	
Date: Apr 05
Value: 513.76 	
Date: Mar 31
Value: 502.64 	
Date: Mar 25
Value: 488.68 	
Date: Mar 20
Value: 478.53 	
Date: Mar 15
Value: 468.66 	
Date: Mar 10
Value: 460.73 	
Date: Mar 05
Value: 450.45 	
Date: Feb 28
Value: 441.34 	
Date: Feb 25
Value: 438.03 	
Date: Feb 20
Value: 430.19 	
Date: Feb 15
Value: 424.96 	
Date: Feb 10
Value: 416.76 	
Date: Feb 05
Value: 410.84 	
Date: Jan 31
Value: 405.13 	
Date: Jan 25
Value: 397.91 	
Date: Jan 20
Value: 392.06 	
Date: Jan 15
Value: 388.22 	
Date: Jan 10
Value: 383.67 	
Date: Jan 05
Value: 378.3 	
Date: Dec 31
Value: 371.38 	
Date: Dec 25
Value: 356.46 	
Date: Dec 20
Value: 342.78 	
Date: Dec 15
Value: 329.36 	
Date: Dec 10
Value: 315.45 	
Date: Dec 05
Value: 301.7 	
Date: Nov 30
Value: 283.86 	
Date: Nov 25
Value: 272.06 	
Date: Nov 20
Value: 259.64 	
Date: Nov 15
Value: 244.27 	
Date: Nov 10
Value: 232.87 	
Date: Nov 05
Value: 222 	
Date: Oct 31
Value: 899.27 	
Date: Oct 25
Value: 887.93 	
Date: Oct 20
Value: 877.77 	
Date: Oct 15
Value: 869.17 	
Date: Oct 10
Value: 856.41 	
Date: Oct 05
Value: 846.05 	
Date: Sep 30
Value: 838.67 	
Date: Sep 25
Value: 831.71 	
Date: Sep 20
Value: 825.26 	
Date: Sep 15
Value: 819.56 	
Date: Sep 10
Value: 813.79 	
Date: Sep 05
Value: 808.44 	
Date: Aug 31
Value: 802.82 	
Date: Aug 25
Value: 795.64 	
Date: Aug 20
Value: 787.86 	
Date: Aug 15
Value: 781.79 	
Date: Aug 10
Value: 775.1 	
Date: Aug 05
Value: 765.96 	
Date: Jul 31
Value: 758.67 	
Date: Jul 25
Value: 749.54 	
Date: Jul 20
Value: 744.98 	
Date: Jul 15
Value: 740.45 	
Date: Jul 10
Value: 735.02 	
Date: Jul 05
Value: 727.57 	
Date: Jun 30
Value: 719.39 	
Date: Jun 25
Value: 710.49 	
Date: Jun 20
Value: 698.86 	
Date: Jun 15
Value: 684.35 	
Date: Jun 10
Value: 668.44 	
Date: Jun 05
Value: 656.91

	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73
	
Date: May 31
Value: 1272.27 	
Date: May 25
Value: 1264.44 	
Date: May 20
Value: 1257.49 	
Date: May 15
Value: 1235.45 	
Date: May 10
Value: 1226.72 	
Date: May 05
Value: 1215.65 	
Date: Apr 30
Value: 1198.4 	
Date: Apr 25
Value: 1193.68 	
Date: Apr 20
Value: 1758.46 	
Date: Apr 15
Value: 1754.82 	
Date: Apr 10
Value: 1750.36 	
Date: Apr 05
Value: 1746.74 	
Date: Mar 31
Value: 1740.35 	
Date: Mar 25
Value: 1701.56 	
Date: Mar 20
Value: 1683.27 	
Date: Mar 15
Value: 1679.8 	
Date: Mar 10
Value: 1673.29 	
Date: Mar 05
Value: 1671.49 	
Date: Feb 28
Value: 1667.56 	
Date: Feb 25
Value: 1666.96 	
Date: Feb 20
Value: 1666.13 	
Date: Feb 15
Value: 1664.9 	
Date: Feb 10
Value: 1664.17 	
Date: Feb 05
Value: 1663.51 	
Date: Jan 31
Value: 1662.94 	
Date: Jan 25
Value: 1660.24 	
Date: Jan 20
Value: 1659.62 	
Date: Jan 15
Value: 1658.25 	
Date: Jan 10
Value: 1649.73 	
Date: Jan 05
Value: 1647.88 	
Date: Dec 31
Value: 1643.75 	
Date: Dec 25
Value: 1637.55 	
Date: Dec 20
Value: 1601.3 	
Date: Dec 15
Value: 1595.5 	
Date: Dec 10
Value: 1590.7 	
Date: Dec 05
Value: 1559.12 	
Date: Nov 30
Value: 1540.9 	
Date: Nov 25
Value: 1525.68 	
Date: Nov 20
Value: 1508.56 	
Date: Nov 15
Value: 1498.04 	
Date: Nov 10
Value: 1490.89 	
Date: Nov 05
Value: 1489.76 	
Date: Oct 31
Value: 1488.71 	
Date: Oct 25
Value: 1486.76 	
Date: Oct 20
Value: 1485.23 	
Date: Oct 15
Value: 1483.71 	
Date: Oct 10
Value: 1480.97 	
Date: Oct 05
Value: 1477.25 	
Date: Sep 30
Value: 1454.2 	
Date: Sep 25
Value: 1448.94 	
Date: Sep 20
Value: 1445.97 	
Date: Sep 15
Value: 1433.64 	
Date: Sep 10
Value: 1423.25 	
Date: Sep 05
Value: 1411.91 	
Date: Aug 31
Value: 1409.4 	
Date: Aug 25
Value: 1404.11 	
Date: Aug 20
Value: 1399.14 	
Date: Aug 15
Value: 1373.41 	
Date: Aug 10
Value: 1371.22 	
Date: Aug 05
Value: 1369.28 	
Date: Jul 31
Value: 1366.56 	
Date: Jul 25
Value: 1364.3 	
Date: Jul 20
Value: 1358.62 	
Date: Jul 15
Value: 1355.45 	
Date: Jul 10
Value: 1353.44 	
Date: Jul 05
Value: 1351.4 	
Date: Jun 30
Value: 1345.74 	
Date: Jun 25
Value: 1323.66 	
Date: Jun 20
Value: 1293.24 	
Date: Jun 15
Value: 1290.72 	
Date: Jun 10
Value: 1281.31 	
Date: Jun 05
Value: 1275.47 	
Date: May 31
Value: 1850.49 	
Date: May 25
Value: 1842.66 	
Date: May 20
Value: 1835.71 	
Date: May 15
Value: 1813.67 	
Date: May 10
Value: 1804.95 	
Date: May 05
Value: 1793.87 	
Date: Apr 30
Value: 1776.62 	
Date: Apr 25
Value: 1771.9 	
Date: Apr 20
Value: 1738.89 	
Date: Apr 15
Value: 1719.42 	
Date: Apr 10
Value: 1717.13 	
Date: Apr 05
Value: 1714.83 	
Date: Mar 31
Value: 1709.68 	
Date: Mar 25
Value: 1697.61 	
Date: Mar 20
Value: 1690.09 	
Date: Mar 15
Value: 1686.64 	
Date: Mar 10
Value: 1670.09 	
Date: Mar 05
Value: 1659.24 	
Date: Feb 28
Value: 1636.89 	
Date: Feb 25
Value: 1632.13 	
Date: Feb 20
Value: 1627.81 	
Date: Feb 15
Value: 1627.06 	
Date: Feb 10
Value: 1617.62 	
Date: Feb 05
Value: 1612.57 	
Date: Jan 31
Value: 1611.27 	
Date: Jan 25
Value: 1610.54 	
Date: Jan 20
Value: 1609.62 	
Date: Jan 15
Value: 1604.03 	
Date: Jan 10
Value: 1601.88 	
Date: Jan 05
Value: 1591.74 	
Date: Dec 31
Value: 1585.03 	
Date: Dec 25
Value: 1582.85 	
Date: Dec 20
Value: 1571.17 	
Date: Dec 15
Value: 1569.31 	
Date: Dec 10
Value: 1539.88 	
Date: Dec 05
Value: 1534.95 	
Date: Nov 30
Value: 1521.35 	
Date: Nov 25
Value: 1490.4 	
Date: Nov 20
Value: 1474.01 	
Date: Nov 15
Value: 1463.15 	
Date: Nov 10
Value: 1459.93 	
Date: Nov 05
Value: 1445.86 	
Date: Oct 31
Value: 2066.94 	
Date: Oct 25
Value: 2064.98 	
Date: Oct 20
Value: 2063.45 	
Date: Oct 15
Value: 2061.93 	
Date: Oct 10
Value: 2059.19 	
Date: Oct 05
Value: 2055.47 	
Date: Sep 30
Value: 2032.42 	
Date: Sep 25
Value: 2027.16 	
Date: Sep 20
Value: 2024.2 	
Date: Sep 15
Value: 2011.87 	
Date: Sep 10
Value: 2001.47 	
Date: Sep 05
Value: 1990.13 	
Date: Aug 31
Value: 1987.62 	
Date: Aug 25
Value: 1982.33 	
Date: Aug 20
Value: 1977.36 	
Date: Aug 15
Value: 1951.63 	
Date: Aug 10
Value: 1949.44 	
Date: Aug 05
Value: 1947.5 	
Date: Jul 31
Value: 1944.78 	
Date: Jul 25
Value: 1942.52 	
Date: Jul 20
Value: 1936.84 	
Date: Jul 15
Value: 1933.67 	
Date: Jul 10
Value: 1931.67 	
Date: Jul 05
Value: 1929.62 	
Date: Jun 30
Value: 1923.96 	
Date: Jun 25
Value: 1901.88 	
Date: Jun 20
Value: 1871.46 	
Date: Jun 15
Value: 1868.95 	
Date: Jun 10
Value: 1859.53 	
Date: Jun 05
Value: 1853.69 	
Date: May 31
Value: 598.15 	
Date: May 25
Value: 585.98 	
Date: May 20
Value: 574.15 	
Date: May 15
Value: 564.49 	
Date: May 10
Value: 552.66 	
Date: May 05
Value: 541.47 	
Date: Apr 30
Value: 529.88 	
Date: Apr 25
Value: 521.04 	
Date: Apr 20
Value: 510.35 	
Date: Apr 15
Value: 497.22 	
Date: Apr 10
Value: 484.8 	
Date: Apr 05
Value: 472.67 	
Date: Mar 31
Value: 461.43 	
Date: Mar 25
Value: 447.93 	
Date: Mar 20
Value: 438.57 	
Date: Mar 15
Value: 429.4 	
Date: Mar 10
Value: 421.8 	
Date: Mar 05
Value: 411.8 	
Date: Feb 28
Value: 402.38 	
Date: Feb 25
Value: 398.86 	
Date: Feb 20
Value: 391.37 	
Date: Feb 15
Value: 386.24 	
Date: Feb 10
Value: 378.85 	
Date: Feb 05
Value: 372.38 	
Date: Jan 31
Value: 367.14 	
Date: Jan 25
Value: 359.72 	
Date: Jan 20
Value: 353.48 	
Date: Jan 15
Value: 349.53 	
Date: Jan 10
Value: 345.9 	
Date: Jan 05
Value: 340.46 	
Date: Dec 31
Value: 334.42 	
Date: Dec 25
Value: 323.97 	
Date: Dec 20
Value: 314.36 	
Date: Dec 15
Value: 304.64 	
Date: Dec 10
Value: 295.15 	
Date: Dec 05
Value: 284.78 	
Date: Nov 30
Value: 271.23 	
Date: Nov 25
Value: 262.26 	
Date: Nov 20
Value: 250.93 	
Date: Nov 15
Value: 238.11 	
Date: Nov 10
Value: 227.36 	
Date: Nov 05
Value: 218.44 	
Date: Oct 31
Value: 843.9 	
Date: Oct 25
Value: 834.14 	
Date: Oct 20
Value: 823.59 	
Date: Oct 15
Value: 815.34 	
Date: Oct 10
Value: 803 	
Date: Oct 05
Value: 792.35 	
Date: Sep 30
Value: 784.55 	
Date: Sep 25
Value: 777.95 	
Date: Sep 20
Value: 772.12 	
Date: Sep 15
Value: 766.7 	
Date: Sep 10
Value: 761.23 	
Date: Sep 05
Value: 755.63 	
Date: Aug 31
Value: 749.1 	
Date: Aug 25
Value: 738.71 	
Date: Aug 20
Value: 731.09 	
Date: Aug 15
Value: 723.93 	
Date: Aug 10
Value: 716.61 	
Date: Aug 05
Value: 704.98 	
Date: Jul 31
Value: 696.74 	
Date: Jul 25
Value: 688.37 	
Date: Jul 20
Value: 683.74 	
Date: Jul 15
Value: 679.43 	
Date: Jul 10
Value: 673.44 	
Date: Jul 05
Value: 667.26 	
Date: Jun 30
Value: 660.49 	
Date: Jun 25
Value: 653.42 	
Date: Jun 20
Value: 644.15 	
Date: Jun 15
Value: 631.33 	
Date: Jun 10
Value: 619.72 	
Date: Jun 05
Value: 609.89 	
Date: May 31
Value: 1272.27 	
Date: May 25
Value: 1264.44 	
Date: May 20
Value: 1257.49 	
Date: May 15
Value: 1235.45 	
Date: May 10
Value: 1226.72 	
Date: May 05
Value: 1215.65 	
Date: Apr 30
Value: 1198.4 	
Date: Apr 25
Value: 1193.68 	
Date: Apr 20
Value: 1758.46 	
Date: Apr 15
Value: 1754.82 	
Date: Apr 10
Value: 1750.36 	
Date: Apr 05
Value: 1746.74 	
Date: Mar 31
Value: 1740.35 	
Date: Mar 25
Value: 1701.56 	
Date: Mar 20
Value: 1683.27 	
Date: Mar 15
Value: 1679.8 	
Date: Mar 10
Value: 1673.29 	
Date: Mar 05
Value: 1671.49 	
Date: Feb 28
Value: 1667.56 	
Date: Feb 25
Value: 1666.96 	
Date: Feb 20
Value: 1666.13 	
Date: Feb 15
Value: 1664.9 	
Date: Feb 10
Value: 1664.17 	
Date: Feb 05
Value: 1663.51 	
Date: Jan 31
Value: 1662.94 	
Date: Jan 25
Value: 1660.24 	
Date: Jan 20
Value: 1659.62 	
Date: Jan 15
Value: 1658.25 	
Date: Jan 10
Value: 1649.73 	
Date: Jan 05
Value: 1647.88 	
Date: Dec 31
Value: 1643.75 	
Date: Dec 25
Value: 1637.55 	
Date: Dec 20
Value: 1601.3 	
Date: Dec 15
Value: 1595.5 	
Date: Dec 10
Value: 1590.7 	
Date: Dec 05
Value: 1559.12 	
Date: Nov 30
Value: 1540.9 	
Date: Nov 25
Value: 1525.68 	
Date: Nov 20
Value: 1508.56 	
Date: Nov 15
Value: 1498.04 	
Date: Nov 10
Value: 1490.89 	
Date: Nov 05
Value: 1489.76 	
Date: Oct 31
Value: 1488.71 	
Date: Oct 25
Value: 1486.76 	
Date: Oct 20
Value: 1485.23 	
Date: Oct 15
Value: 1483.71 	
Date: Oct 10
Value: 1480.97 	
Date: Oct 05
Value: 1477.25 	
Date: Sep 30
Value: 1454.2 	
Date: Sep 25
Value: 1448.94 	
Date: Sep 20
Value: 1445.97 	
Date: Sep 15
Value: 1433.64 	
Date: Sep 10
Value: 1423.25 	
Date: Sep 05
Value: 1411.91 	
Date: Aug 31
Value: 1409.4 	
Date: Aug 25
Value: 1404.11 	
Date: Aug 20
Value: 1399.14 	
Date: Aug 15
Value: 1373.41 	
Date: Aug 10
Value: 1371.22 	
Date: Aug 05
Value: 1369.28 	
Date: Jul 31
Value: 1366.56 	
Date: Jul 25
Value: 1364.3 	
Date: Jul 20
Value: 1358.62 	
Date: Jul 15
Value: 1355.45 	
Date: Jul 10
Value: 1353.44 	
Date: Jul 05
Value: 1351.4 	
Date: Jun 30
Value: 1345.74 	
Date: Jun 25
Value: 1323.66 	
Date: Jun 20
Value: 1293.24 	
Date: Jun 15
Value: 1290.72 	
Date: Jun 10
Value: 1281.31 	
Date: Jun 05
Value: 1275.47 	
Date: May 31
Value: 1850.49 	
Date: May 25
Value: 1842.66 	
Date: May 20
Value: 1835.71 	
Date: May 15
Value: 1813.67 	
Date: May 10
Value: 1804.95 	
Date: May 05
Value: 1793.87 	
Date: Apr 30
Value: 1776.62 	
Date: Apr 25
Value: 1771.9 	
Date: Apr 20
Value: 1738.89 	
Date: Apr 15
Value: 1719.42 	
Date: Apr 10
Value: 1717.13 	
Date: Apr 05
Value: 1714.83 	
Date: Mar 31
Value: 1709.68 	
Date: Mar 25
Value: 1697.61 	
Date: Mar 20
Value: 1690.09 	
Date: Mar 15
Value: 1686.64 	
Date: Mar 10
Value: 1670.09 	
Date: Mar 05
Value: 1659.24 	
Date: Feb 28
Value: 1636.89 	
Date: Feb 25
Value: 1632.13 	
Date: Feb 20
Value: 1627.81 	
Date: Feb 15
Value: 1627.06 	
Date: Feb 10
Value: 1617.62 	
Date: Feb 05
Value: 1612.57 	
Date: Jan 31
Value: 1611.27 	
Date: Jan 25
Value: 1610.54 	
Date: Jan 20
Value: 1609.62 	
Date: Jan 15
Value: 1604.03 	
Date: Jan 10
Value: 1601.88 	
Date: Jan 05
Value: 1591.74 	
Date: Dec 31
Value: 1585.03 	
Date: Dec 25
Value: 1582.85 	
Date: Dec 20
Value: 1571.17 	
Date: Dec 15
Value: 1569.31 	
Date: Dec 10
Value: 1539.88 	
Date: Dec 05
Value: 1534.95 	
Date: Nov 30
Value: 1521.35 	
Date: Nov 25
Value: 1490.4 	
Date: Nov 20
Value: 1474.01 	
Date: Nov 15
Value: 1463.15 	
Date: Nov 10
Value: 1459.93 	
Date: Nov 05
Value: 1445.86 	
Date: Oct 31
Value: 2066.94 	
Date: Oct 25
Value: 2064.98 	
Date: Oct 20
Value: 2063.45 	
Date: Oct 15
Value: 2061.93 	
Date: Oct 10
Value: 2059.19 	
Date: Oct 05
Value: 2055.47 	
Date: Sep 30
Value: 2032.42 	
Date: Sep 25
Value: 2027.16 	
Date: Sep 20
Value: 2024.2 	
Date: Sep 15
Value: 2011.87 	
Date: Sep 10
Value: 2001.47 	
Date: Sep 05
Value: 1990.13 	
Date: Aug 31
Value: 1987.62 	
Date: Aug 25
Value: 1982.33 	
Date: Aug 20
Value: 1977.36 	
Date: Aug 15
Value: 1951.63 	
Date: Aug 10
Value: 1949.44 	
Date: Aug 05
Value: 1947.5 	
Date: Jul 31
Value: 1944.78 	
Date: Jul 25
Value: 1942.52 	
Date: Jul 20
Value: 1936.84 	
Date: Jul 15
Value: 1933.67 	
Date: Jul 10
Value: 1931.67 	
Date: Jul 05
Value: 1929.62 	
Date: Jun 30
Value: 1923.96 	
Date: Jun 25
Value: 1901.88 	
Date: Jun 20
Value: 1871.46 	
Date: Jun 15
Value: 1868.95 	
Date: Jun 10
Value: 1859.53 	
Date: Jun 05
Value: 1853.69 	
Date: May 31
Value: 598.15 	
Date: May 25
Value: 585.98 	
Date: May 20
Value: 574.15 	
Date: May 15
Value: 564.49 	
Date: May 10
Value: 552.66 	
Date: May 05
Value: 541.47 	
Date: Apr 30
Value: 529.88 	
Date: Apr 25
Value: 521.04 	
Date: Apr 20
Value: 510.35 	
Date: Apr 15
Value: 497.22 	
Date: Apr 10
Value: 484.8 	
Date: Apr 05
Value: 472.67 	
Date: Mar 31
Value: 461.43 	
Date: Mar 25
Value: 447.93 	
Date: Mar 20
Value: 438.57 	
Date: Mar 15
Value: 429.4 	
Date: Mar 10
Value: 421.8 	
Date: Mar 05
Value: 411.8 	
Date: Feb 28
Value: 402.38 	
Date: Feb 25
Value: 398.86 	
Date: Feb 20
Value: 391.37 	
Date: Feb 15
Value: 386.24 	
Date: Feb 10
Value: 378.85 	
Date: Feb 05
Value: 372.38 	
Date: Jan 31
Value: 367.14 	
Date: Jan 25
Value: 359.72 	
Date: Jan 20
Value: 353.48 	
Date: Jan 15
Value: 349.53 	
Date: Jan 10
Value: 345.9 	
Date: Jan 05
Value: 340.46 	
Date: Dec 31
Value: 334.42 	
Date: Dec 25
Value: 323.97 	
Date: Dec 20
Value: 314.36 	
Date: Dec 15
Value: 304.64 	
Date: Dec 10
Value: 295.15 	
Date: Dec 05
Value: 284.78 	
Date: Nov 30
Value: 271.23 	
Date: Nov 25
Value: 262.26 	
Date: Nov 20
Value: 250.93 	
Date: Nov 15
Value: 238.11 	
Date: Nov 10
Value: 227.36 	
Date: Nov 05
Value: 218.44 	
Date: Oct 31
Value: 843.9 	
Date: Oct 25
Value: 834.14 	
Date: Oct 20
Value: 823.59 	
Date: Oct 15
Value: 815.34 	
Date: Oct 10
Value: 803 	
Date: Oct 05
Value: 792.35 	
Date: Sep 30
Value: 784.55 	
Date: Sep 25
Value: 777.95 	
Date: Sep 20
Value: 772.12 	
Date: Sep 15
Value: 766.7 	
Date: Sep 10
Value: 761.23 	
Date: Sep 05
Value: 755.63 	
Date: Aug 31
Value: 749.1 	
Date: Aug 25
Value: 738.71 	
Date: Aug 20
Value: 731.09 	
Date: Aug 15
Value: 723.93 	
Date: Aug 10
Value: 716.61 	
Date: Aug 05
Value: 704.98 	
Date: Jul 31
Value: 696.74 	
Date: Jul 25
Value: 688.37 	
Date: Jul 20
Value: 683.74 	
Date: Jul 15
Value: 679.43 	
Date: Jul 10
Value: 673.44 	
Date: Jul 05
Value: 667.26 	
Date: Jun 30
Value: 660.49 	
Date: Jun 25
Value: 653.42 	
Date: Jun 20
Value: 644.15 	
Date: Jun 15
Value: 631.33 	
Date: Jun 10
Value: 619.72 	
Date: Jun 05
Value: 609.89

	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26
	
Date: May 31
Value: 1043.82 	
Date: May 25
Value: 1026.62 	
Date: May 20
Value: 1011.47 	
Date: May 15
Value: 995.57 	
Date: May 10
Value: 981.01 	
Date: May 05
Value: 964.27 	
Date: Apr 30
Value: 948.21 	
Date: Apr 25
Value: 933.45 	
Date: Apr 20
Value: 918.83 	
Date: Apr 15
Value: 903.97 	
Date: Apr 10
Value: 884.47 	
Date: Apr 05
Value: 874.33 	
Date: Mar 31
Value: 859.85 	
Date: Mar 25
Value: 841.88 	
Date: Mar 20
Value: 820.5 	
Date: Mar 15
Value: 799.33 	
Date: Mar 10
Value: 787.35 	
Date: Mar 05
Value: 770.42 	
Date: Feb 28
Value: 755.37 	
Date: Feb 25
Value: 746.35 	
Date: Feb 20
Value: 731.46 	
Date: Feb 15
Value: 720.57 	
Date: Feb 10
Value: 699.36 	
Date: Feb 05
Value: 684.51 	
Date: Jan 31
Value: 666 	
Date: Jan 25
Value: 646.51 	
Date: Jan 20
Value: 630.15 	
Date: Jan 15
Value: 615.74 	
Date: Jan 10
Value: 599.58 	
Date: Jan 05
Value: 583.73 	
Date: Dec 31
Value: 555.23 	
Date: Dec 25
Value: 533.2 	
Date: Dec 20
Value: 516.32 	
Date: Dec 15
Value: 493.95 	
Date: Dec 10
Value: 476.14 	
Date: Dec 05
Value: 459.16 	
Date: Nov 30
Value: 432.86 	
Date: Nov 25
Value: 413.04 	
Date: Nov 20
Value: 387.42 	
Date: Nov 15
Value: 359.39 	
Date: Nov 10
Value: 338.48 	
Date: Nov 05
Value: 314.46 	
Date: Oct 31
Value: 1382.67 	
Date: Oct 25
Value: 1365.27 	
Date: Oct 20
Value: 1343.61 	
Date: Oct 15
Value: 1331.5 	
Date: Oct 10
Value: 1313.92 	
Date: Oct 05
Value: 1293.11 	
Date: Sep 30
Value: 1279.63 	
Date: Sep 25
Value: 1265.14 	
Date: Sep 20
Value: 1254.12 	
Date: Sep 15
Value: 1242.5 	
Date: Sep 10
Value: 1227.58 	
Date: Sep 05
Value: 1211.39 	
Date: Aug 31
Value: 1201.54 	
Date: Aug 25
Value: 1189.8 	
Date: Aug 20
Value: 1183.35 	
Date: Aug 15
Value: 1176.1 	
Date: Aug 10
Value: 1169.43 	
Date: Aug 05
Value: 1160.57 	
Date: Jul 31
Value: 1153.93 	
Date: Jul 25
Value: 1143.62 	
Date: Jul 20
Value: 1136.9 	
Date: Jul 15
Value: 1130.6 	
Date: Jul 10
Value: 1124.45 	
Date: Jul 05
Value: 1116.32 	
Date: Jun 30
Value: 1108.1 	
Date: Jun 25
Value: 1097.28 	
Date: Jun 20
Value: 1087.99 	
Date: Jun 15
Value: 1077.73 	
Date: Jun 10
Value: 1070.87 	
Date: Jun 05
Value: 1059.09 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 1043.82 	
Date: May 25
Value: 1026.62 	
Date: May 20
Value: 1011.47 	
Date: May 15
Value: 995.57 	
Date: May 10
Value: 981.01 	
Date: May 05
Value: 964.27 	
Date: Apr 30
Value: 948.21 	
Date: Apr 25
Value: 933.45 	
Date: Apr 20
Value: 918.83 	
Date: Apr 15
Value: 903.97 	
Date: Apr 10
Value: 884.47 	
Date: Apr 05
Value: 874.33 	
Date: Mar 31
Value: 859.85 	
Date: Mar 25
Value: 841.88 	
Date: Mar 20
Value: 820.5 	
Date: Mar 15
Value: 799.33 	
Date: Mar 10
Value: 787.35 	
Date: Mar 05
Value: 770.42 	
Date: Feb 28
Value: 755.37 	
Date: Feb 25
Value: 746.35 	
Date: Feb 20
Value: 731.46 	
Date: Feb 15
Value: 720.57 	
Date: Feb 10
Value: 699.36 	
Date: Feb 05
Value: 684.51 	
Date: Jan 31
Value: 666 	
Date: Jan 25
Value: 646.51 	
Date: Jan 20
Value: 630.15 	
Date: Jan 15
Value: 615.74 	
Date: Jan 10
Value: 599.58 	
Date: Jan 05
Value: 583.73 	
Date: Dec 31
Value: 555.23 	
Date: Dec 25
Value: 533.2 	
Date: Dec 20
Value: 516.32 	
Date: Dec 15
Value: 493.95 	
Date: Dec 10
Value: 476.14 	
Date: Dec 05
Value: 459.16 	
Date: Nov 30
Value: 432.86 	
Date: Nov 25
Value: 413.04 	
Date: Nov 20
Value: 387.42 	
Date: Nov 15
Value: 359.39 	
Date: Nov 10
Value: 338.48 	
Date: Nov 05
Value: 314.46 	
Date: Oct 31
Value: 1382.67 	
Date: Oct 25
Value: 1365.27 	
Date: Oct 20
Value: 1343.61 	
Date: Oct 15
Value: 1331.5 	
Date: Oct 10
Value: 1313.92 	
Date: Oct 05
Value: 1293.11 	
Date: Sep 30
Value: 1279.63 	
Date: Sep 25
Value: 1265.14 	
Date: Sep 20
Value: 1254.12 	
Date: Sep 15
Value: 1242.5 	
Date: Sep 10
Value: 1227.58 	
Date: Sep 05
Value: 1211.39 	
Date: Aug 31
Value: 1201.54 	
Date: Aug 25
Value: 1189.8 	
Date: Aug 20
Value: 1183.35 	
Date: Aug 15
Value: 1176.1 	
Date: Aug 10
Value: 1169.43 	
Date: Aug 05
Value: 1160.57 	
Date: Jul 31
Value: 1153.93 	
Date: Jul 25
Value: 1143.62 	
Date: Jul 20
Value: 1136.9 	
Date: Jul 15
Value: 1130.6 	
Date: Jul 10
Value: 1124.45 	
Date: Jul 05
Value: 1116.32 	
Date: Jun 30
Value: 1108.1 	
Date: Jun 25
Value: 1097.28 	
Date: Jun 20
Value: 1087.99 	
Date: Jun 15
Value: 1077.73 	
Date: Jun 10
Value: 1070.87 	
Date: Jun 05
Value: 1059.09

	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69
	
Date: May 31
Value: 1374.24 	
Date: May 25
Value: 1366.96 	
Date: May 20
Value: 1356.08 	
Date: May 15
Value: 1335.1 	
Date: May 10
Value: 1328.98 	
Date: May 05
Value: 1321.07 	
Date: Apr 30
Value: 1292.58 	
Date: Apr 25
Value: 1289 	
Date: Apr 20
Value: 1895.73 	
Date: Apr 15
Value: 1891.85 	
Date: Apr 10
Value: 1887.1 	
Date: Apr 05
Value: 1881.61 	
Date: Mar 31
Value: 1869.54 	
Date: Mar 25
Value: 1831.34 	
Date: Mar 20
Value: 1817.73 	
Date: Mar 15
Value: 1814.66 	
Date: Mar 10
Value: 1806.43 	
Date: Mar 05
Value: 1805.07 	
Date: Feb 28
Value: 1801.46 	
Date: Feb 25
Value: 1800.99 	
Date: Feb 20
Value: 1799.91 	
Date: Feb 15
Value: 1798.51 	
Date: Feb 10
Value: 1797.71 	
Date: Feb 05
Value: 1797.04 	
Date: Jan 31
Value: 1796.4 	
Date: Jan 25
Value: 1793.74 	
Date: Jan 20
Value: 1793.19 	
Date: Jan 15
Value: 1792.17 	
Date: Jan 10
Value: 1782.47 	
Date: Jan 05
Value: 1781.23 	
Date: Dec 31
Value: 1777.77 	
Date: Dec 25
Value: 1773.56 	
Date: Dec 20
Value: 1721.76 	
Date: Dec 15
Value: 1713.89 	
Date: Dec 10
Value: 1706.31 	
Date: Dec 05
Value: 1661.47 	
Date: Nov 30
Value: 1643.41 	
Date: Nov 25
Value: 1617.23 	
Date: Nov 20
Value: 1593.01 	
Date: Nov 15
Value: 1587.85 	
Date: Nov 10
Value: 1582.48 	
Date: Nov 05
Value: 1581.37 	
Date: Oct 31
Value: 1580.31 	
Date: Oct 25
Value: 1578.32 	
Date: Oct 20
Value: 1576.78 	
Date: Oct 15
Value: 1575.22 	
Date: Oct 10
Value: 1572.15 	
Date: Oct 05
Value: 1569.13 	
Date: Sep 30
Value: 1556.87 	
Date: Sep 25
Value: 1552.87 	
Date: Sep 20
Value: 1549.81 	
Date: Sep 15
Value: 1536.63 	
Date: Sep 10
Value: 1528.19 	
Date: Sep 05
Value: 1521.32 	
Date: Aug 31
Value: 1518.69 	
Date: Aug 25
Value: 1515.28 	
Date: Aug 20
Value: 1508 	
Date: Aug 15
Value: 1477.15 	
Date: Aug 10
Value: 1474.67 	
Date: Aug 05
Value: 1472.93 	
Date: Jul 31
Value: 1470.66 	
Date: Jul 25
Value: 1468.06 	
Date: Jul 20
Value: 1464.39 	
Date: Jul 15
Value: 1461.02 	
Date: Jul 10
Value: 1458.42 	
Date: Jul 05
Value: 1455.81 	
Date: Jun 30
Value: 1450.54 	
Date: Jun 25
Value: 1432.22 	
Date: Jun 20
Value: 1399.45 	
Date: Jun 15
Value: 1396.54 	
Date: Jun 10
Value: 1385.55 	
Date: Jun 05
Value: 1382.07 	
Date: May 31
Value: 2008.74 	
Date: May 25
Value: 2001.46 	
Date: May 20
Value: 1990.59 	
Date: May 15
Value: 1969.6 	
Date: May 10
Value: 1963.48 	
Date: May 05
Value: 1955.58 	
Date: Apr 30
Value: 1927.08 	
Date: Apr 25
Value: 1923.51 	
Date: Apr 20
Value: 1893.82 	
Date: Apr 15
Value: 1877.02 	
Date: Apr 10
Value: 1874.6 	
Date: Apr 05
Value: 1872.26 	
Date: Mar 31
Value: 1869.93 	
Date: Mar 25
Value: 1860.83 	
Date: Mar 20
Value: 1856.97 	
Date: Mar 15
Value: 1854.34 	
Date: Mar 10
Value: 1826.15 	
Date: Mar 05
Value: 1816.98 	
Date: Feb 28
Value: 1800.9 	
Date: Feb 25
Value: 1795.61 	
Date: Feb 20
Value: 1790.88 	
Date: Feb 15
Value: 1790.19 	
Date: Feb 10
Value: 1774.26 	
Date: Feb 05
Value: 1770.17 	
Date: Jan 31
Value: 1769.24 	
Date: Jan 25
Value: 1768.57 	
Date: Jan 20
Value: 1767.41 	
Date: Jan 15
Value: 1760.56 	
Date: Jan 10
Value: 1758.59 	
Date: Jan 05
Value: 1747.39 	
Date: Dec 31
Value: 1741.27 	
Date: Dec 25
Value: 1737.73 	
Date: Dec 20
Value: 1723.92 	
Date: Dec 15
Value: 1718.95 	
Date: Dec 10
Value: 1694.03 	
Date: Dec 05
Value: 1685.78 	
Date: Nov 30
Value: 1666.62 	
Date: Nov 25
Value: 1643.24 	
Date: Nov 20
Value: 1628.3 	
Date: Nov 15
Value: 1611.64 	
Date: Nov 10
Value: 1604.69 	
Date: Nov 05
Value: 1594.26 	
Date: Oct 31
Value: 2214.81 	
Date: Oct 25
Value: 2212.83 	
Date: Oct 20
Value: 2211.28 	
Date: Oct 15
Value: 2209.73 	
Date: Oct 10
Value: 2206.65 	
Date: Oct 05
Value: 2203.63 	
Date: Sep 30
Value: 2191.38 	
Date: Sep 25
Value: 2187.37 	
Date: Sep 20
Value: 2184.32 	
Date: Sep 15
Value: 2171.14 	
Date: Sep 10
Value: 2162.69 	
Date: Sep 05
Value: 2155.83 	
Date: Aug 31
Value: 2153.2 	
Date: Aug 25
Value: 2149.78 	
Date: Aug 20
Value: 2142.51 	
Date: Aug 15
Value: 2111.66 	
Date: Aug 10
Value: 2109.18 	
Date: Aug 05
Value: 2107.44 	
Date: Jul 31
Value: 2105.17 	
Date: Jul 25
Value: 2102.57 	
Date: Jul 20
Value: 2098.9 	
Date: Jul 15
Value: 2095.53 	
Date: Jul 10
Value: 2092.92 	
Date: Jul 05
Value: 2090.31 	
Date: Jun 30
Value: 2085.05 	
Date: Jun 25
Value: 2066.72 	
Date: Jun 20
Value: 2033.96 	
Date: Jun 15
Value: 2031.04 	
Date: Jun 10
Value: 2020.06 	
Date: Jun 05
Value: 2016.58 	
Date: May 31
Value: 639.81 	
Date: May 25
Value: 626.74 	
Date: May 20
Value: 614.22 	
Date: May 15
Value: 604.01 	
Date: May 10
Value: 592.69 	
Date: May 05
Value: 580.95 	
Date: Apr 30
Value: 569.38 	
Date: Apr 25
Value: 560.87 	
Date: Apr 20
Value: 549.4 	
Date: Apr 15
Value: 535.32 	
Date: Apr 10
Value: 522.58 	
Date: Apr 05
Value: 511.71 	
Date: Mar 31
Value: 500.1 	
Date: Mar 25
Value: 485.43 	
Date: Mar 20
Value: 475.83 	
Date: Mar 15
Value: 466.28 	
Date: Mar 10
Value: 458.15 	
Date: Mar 05
Value: 448.32 	
Date: Feb 28
Value: 439.19 	
Date: Feb 25
Value: 436.09 	
Date: Feb 20
Value: 429.25 	
Date: Feb 15
Value: 424.57 	
Date: Feb 10
Value: 417.46 	
Date: Feb 05
Value: 412.06 	
Date: Jan 31
Value: 407.12 	
Date: Jan 25
Value: 400.22 	
Date: Jan 20
Value: 394.63 	
Date: Jan 15
Value: 390.4 	
Date: Jan 10
Value: 386.24 	
Date: Jan 05
Value: 380.26 	
Date: Dec 31
Value: 373.77 	
Date: Dec 25
Value: 359.91 	
Date: Dec 20
Value: 346.79 	
Date: Dec 15
Value: 333.61 	
Date: Dec 10
Value: 321.06 	
Date: Dec 05
Value: 307.81 	
Date: Nov 30
Value: 292.99 	
Date: Nov 25
Value: 282.06 	
Date: Nov 20
Value: 269.71 	
Date: Nov 15
Value: 256.69 	
Date: Nov 10
Value: 246.8 	
Date: Nov 05
Value: 237.66 	
Date: Oct 31
Value: 912.68 	
Date: Oct 25
Value: 901.98 	
Date: Oct 20
Value: 890.6 	
Date: Oct 15
Value: 882.12 	
Date: Oct 10
Value: 869.66 	
Date: Oct 05
Value: 858.34 	
Date: Sep 30
Value: 850.08 	
Date: Sep 25
Value: 842.84 	
Date: Sep 20
Value: 836.83 	
Date: Sep 15
Value: 831.55 	
Date: Sep 10
Value: 826.59 	
Date: Sep 05
Value: 821.97 	
Date: Aug 31
Value: 816.06 	
Date: Aug 25
Value: 807.34 	
Date: Aug 20
Value: 799.05 	
Date: Aug 15
Value: 791.87 	
Date: Aug 10
Value: 783.69 	
Date: Aug 05
Value: 772.05 	
Date: Jul 31
Value: 764.11 	
Date: Jul 25
Value: 753.43 	
Date: Jul 20
Value: 747.26 	
Date: Jul 15
Value: 742.29 	
Date: Jul 10
Value: 734.77 	
Date: Jul 05
Value: 726.91 	
Date: Jun 30
Value: 718.4 	
Date: Jun 25
Value: 708.4 	
Date: Jun 20
Value: 695.61 	
Date: Jun 15
Value: 680.96 	
Date: Jun 10
Value: 665.36 	
Date: Jun 05
Value: 653.51 	
Date: May 31
Value: 1374.24 	
Date: May 25
Value: 1366.96 	
Date: May 20
Value: 1356.08 	
Date: May 15
Value: 1335.1 	
Date: May 10
Value: 1328.98 	
Date: May 05
Value: 1321.07 	
Date: Apr 30
Value: 1292.58 	
Date: Apr 25
Value: 1289 	
Date: Apr 20
Value: 1895.73 	
Date: Apr 15
Value: 1891.85 	
Date: Apr 10
Value: 1887.1 	
Date: Apr 05
Value: 1881.61 	
Date: Mar 31
Value: 1869.54 	
Date: Mar 25
Value: 1831.34 	
Date: Mar 20
Value: 1817.73 	
Date: Mar 15
Value: 1814.66 	
Date: Mar 10
Value: 1806.43 	
Date: Mar 05
Value: 1805.07 	
Date: Feb 28
Value: 1801.46 	
Date: Feb 25
Value: 1800.99 	
Date: Feb 20
Value: 1799.91 	
Date: Feb 15
Value: 1798.51 	
Date: Feb 10
Value: 1797.71 	
Date: Feb 05
Value: 1797.04 	
Date: Jan 31
Value: 1796.4 	
Date: Jan 25
Value: 1793.74 	
Date: Jan 20
Value: 1793.19 	
Date: Jan 15
Value: 1792.17 	
Date: Jan 10
Value: 1782.47 	
Date: Jan 05
Value: 1781.23 	
Date: Dec 31
Value: 1777.77 	
Date: Dec 25
Value: 1773.56 	
Date: Dec 20
Value: 1721.76 	
Date: Dec 15
Value: 1713.89 	
Date: Dec 10
Value: 1706.31 	
Date: Dec 05
Value: 1661.47 	
Date: Nov 30
Value: 1643.41 	
Date: Nov 25
Value: 1617.23 	
Date: Nov 20
Value: 1593.01 	
Date: Nov 15
Value: 1587.85 	
Date: Nov 10
Value: 1582.48 	
Date: Nov 05
Value: 1581.37 	
Date: Oct 31
Value: 1580.31 	
Date: Oct 25
Value: 1578.32 	
Date: Oct 20
Value: 1576.78 	
Date: Oct 15
Value: 1575.22 	
Date: Oct 10
Value: 1572.15 	
Date: Oct 05
Value: 1569.13 	
Date: Sep 30
Value: 1556.87 	
Date: Sep 25
Value: 1552.87 	
Date: Sep 20
Value: 1549.81 	
Date: Sep 15
Value: 1536.63 	
Date: Sep 10
Value: 1528.19 	
Date: Sep 05
Value: 1521.32 	
Date: Aug 31
Value: 1518.69 	
Date: Aug 25
Value: 1515.28 	
Date: Aug 20
Value: 1508 	
Date: Aug 15
Value: 1477.15 	
Date: Aug 10
Value: 1474.67 	
Date: Aug 05
Value: 1472.93 	
Date: Jul 31
Value: 1470.66 	
Date: Jul 25
Value: 1468.06 	
Date: Jul 20
Value: 1464.39 	
Date: Jul 15
Value: 1461.02 	
Date: Jul 10
Value: 1458.42 	
Date: Jul 05
Value: 1455.81 	
Date: Jun 30
Value: 1450.54 	
Date: Jun 25
Value: 1432.22 	
Date: Jun 20
Value: 1399.45 	
Date: Jun 15
Value: 1396.54 	
Date: Jun 10
Value: 1385.55 	
Date: Jun 05
Value: 1382.07 	
Date: May 31
Value: 2008.74 	
Date: May 25
Value: 2001.46 	
Date: May 20
Value: 1990.59 	
Date: May 15
Value: 1969.6 	
Date: May 10
Value: 1963.48 	
Date: May 05
Value: 1955.58 	
Date: Apr 30
Value: 1927.08 	
Date: Apr 25
Value: 1923.51 	
Date: Apr 20
Value: 1893.82 	
Date: Apr 15
Value: 1877.02 	
Date: Apr 10
Value: 1874.6 	
Date: Apr 05
Value: 1872.26 	
Date: Mar 31
Value: 1869.93 	
Date: Mar 25
Value: 1860.83 	
Date: Mar 20
Value: 1856.97 	
Date: Mar 15
Value: 1854.34 	
Date: Mar 10
Value: 1826.15 	
Date: Mar 05
Value: 1816.98 	
Date: Feb 28
Value: 1800.9 	
Date: Feb 25
Value: 1795.61 	
Date: Feb 20
Value: 1790.88 	
Date: Feb 15
Value: 1790.19 	
Date: Feb 10
Value: 1774.26 	
Date: Feb 05
Value: 1770.17 	
Date: Jan 31
Value: 1769.24 	
Date: Jan 25
Value: 1768.57 	
Date: Jan 20
Value: 1767.41 	
Date: Jan 15
Value: 1760.56 	
Date: Jan 10
Value: 1758.59 	
Date: Jan 05
Value: 1747.39 	
Date: Dec 31
Value: 1741.27 	
Date: Dec 25
Value: 1737.73 	
Date: Dec 20
Value: 1723.92 	
Date: Dec 15
Value: 1718.95 	
Date: Dec 10
Value: 1694.03 	
Date: Dec 05
Value: 1685.78 	
Date: Nov 30
Value: 1666.62 	
Date: Nov 25
Value: 1643.24 	
Date: Nov 20
Value: 1628.3 	
Date: Nov 15
Value: 1611.64 	
Date: Nov 10
Value: 1604.69 	
Date: Nov 05
Value: 1594.26 	
Date: Oct 31
Value: 2214.81 	
Date: Oct 25
Value: 2212.83 	
Date: Oct 20
Value: 2211.28 	
Date: Oct 15
Value: 2209.73 	
Date: Oct 10
Value: 2206.65 	
Date: Oct 05
Value: 2203.63 	
Date: Sep 30
Value: 2191.38 	
Date: Sep 25
Value: 2187.37 	
Date: Sep 20
Value: 2184.32 	
Date: Sep 15
Value: 2171.14 	
Date: Sep 10
Value: 2162.69 	
Date: Sep 05
Value: 2155.83 	
Date: Aug 31
Value: 2153.2 	
Date: Aug 25
Value: 2149.78 	
Date: Aug 20
Value: 2142.51 	
Date: Aug 15
Value: 2111.66 	
Date: Aug 10
Value: 2109.18 	
Date: Aug 05
Value: 2107.44 	
Date: Jul 31
Value: 2105.17 	
Date: Jul 25
Value: 2102.57 	
Date: Jul 20
Value: 2098.9 	
Date: Jul 15
Value: 2095.53 	
Date: Jul 10
Value: 2092.92 	
Date: Jul 05
Value: 2090.31 	
Date: Jun 30
Value: 2085.05 	
Date: Jun 25
Value: 2066.72 	
Date: Jun 20
Value: 2033.96 	
Date: Jun 15
Value: 2031.04 	
Date: Jun 10
Value: 2020.06 	
Date: Jun 05
Value: 2016.58 	
Date: May 31
Value: 639.81 	
Date: May 25
Value: 626.74 	
Date: May 20
Value: 614.22 	
Date: May 15
Value: 604.01 	
Date: May 10
Value: 592.69 	
Date: May 05
Value: 580.95 	
Date: Apr 30
Value: 569.38 	
Date: Apr 25
Value: 560.87 	
Date: Apr 20
Value: 549.4 	
Date: Apr 15
Value: 535.32 	
Date: Apr 10
Value: 522.58 	
Date: Apr 05
Value: 511.71 	
Date: Mar 31
Value: 500.1 	
Date: Mar 25
Value: 485.43 	
Date: Mar 20
Value: 475.83 	
Date: Mar 15
Value: 466.28 	
Date: Mar 10
Value: 458.15 	
Date: Mar 05
Value: 448.32 	
Date: Feb 28
Value: 439.19 	
Date: Feb 25
Value: 436.09 	
Date: Feb 20
Value: 429.25 	
Date: Feb 15
Value: 424.57 	
Date: Feb 10
Value: 417.46 	
Date: Feb 05
Value: 412.06 	
Date: Jan 31
Value: 407.12 	
Date: Jan 25
Value: 400.22 	
Date: Jan 20
Value: 394.63 	
Date: Jan 15
Value: 390.4 	
Date: Jan 10
Value: 386.24 	
Date: Jan 05
Value: 380.26 	
Date: Dec 31
Value: 373.77 	
Date: Dec 25
Value: 359.91 	
Date: Dec 20
Value: 346.79 	
Date: Dec 15
Value: 333.61 	
Date: Dec 10
Value: 321.06 	
Date: Dec 05
Value: 307.81 	
Date: Nov 30
Value: 292.99 	
Date: Nov 25
Value: 282.06 	
Date: Nov 20
Value: 269.71 	
Date: Nov 15
Value: 256.69 	
Date: Nov 10
Value: 246.8 	
Date: Nov 05
Value: 237.66 	
Date: Oct 31
Value: 912.68 	
Date: Oct 25
Value: 901.98 	
Date: Oct 20
Value: 890.6 	
Date: Oct 15
Value: 882.12 	
Date: Oct 10
Value: 869.66 	
Date: Oct 05
Value: 858.34 	
Date: Sep 30
Value: 850.08 	
Date: Sep 25
Value: 842.84 	
Date: Sep 20
Value: 836.83 	
Date: Sep 15
Value: 831.55 	
Date: Sep 10
Value: 826.59 	
Date: Sep 05
Value: 821.97 	
Date: Aug 31
Value: 816.06 	
Date: Aug 25
Value: 807.34 	
Date: Aug 20
Value: 799.05 	
Date: Aug 15
Value: 791.87 	
Date: Aug 10
Value: 783.69 	
Date: Aug 05
Value: 772.05 	
Date: Jul 31
Value: 764.11 	
Date: Jul 25
Value: 753.43 	
Date: Jul 20
Value: 747.26 	
Date: Jul 15
Value: 742.29 	
Date: Jul 10
Value: 734.77 	
Date: Jul 05
Value: 726.91 	
Date: Jun 30
Value: 718.4 	
Date: Jun 25
Value: 708.4 	
Date: Jun 20
Value: 695.61 	
Date: Jun 15
Value: 680.96 	
Date: Jun 10
Value: 665.36 	
Date: Jun 05
Value: 653.51

	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46
	
Date: May 31
Value: 2068.41 	
Date: May 25
Value: 2057.67 	
Date: May 20
Value: 2047.62 	
Date: May 15
Value: 2018.21 	
Date: May 10
Value: 2006.78 	
Date: May 05
Value: 1992.19 	
Date: Apr 30
Value: 1968.2 	
Date: Apr 25
Value: 1959.98 	
Date: Apr 20
Value: 2848.27 	
Date: Apr 15
Value: 2840.24 	
Date: Apr 10
Value: 2828.94 	
Date: Apr 05
Value: 2811.51 	
Date: Mar 31
Value: 2798.84 	
Date: Mar 25
Value: 2757.04 	
Date: Mar 20
Value: 2722.28 	
Date: Mar 15
Value: 2705.85 	
Date: Mar 10
Value: 2688.6 	
Date: Mar 05
Value: 2681.88 	
Date: Feb 28
Value: 2671.1 	
Date: Feb 25
Value: 2669.86 	
Date: Feb 20
Value: 2668.42 	
Date: Feb 15
Value: 2666.07 	
Date: Feb 10
Value: 2664.65 	
Date: Feb 05
Value: 2663.32 	
Date: Jan 31
Value: 2660.73 	
Date: Jan 25
Value: 2649.27 	
Date: Jan 20
Value: 2647.85 	
Date: Jan 15
Value: 2645.65 	
Date: Jan 10
Value: 2627.06 	
Date: Jan 05
Value: 2618.13 	
Date: Dec 31
Value: 2610.19 	
Date: Dec 25
Value: 2602.13 	
Date: Dec 20
Value: 2528.76 	
Date: Dec 15
Value: 2509.98 	
Date: Dec 10
Value: 2493.79 	
Date: Dec 05
Value: 2458.82 	
Date: Nov 30
Value: 2429.15 	
Date: Nov 25
Value: 2402.81 	
Date: Nov 20
Value: 2373.55 	
Date: Nov 15
Value: 2356.28 	
Date: Nov 10
Value: 2348.29 	
Date: Nov 05
Value: 2346.23 	
Date: Oct 31
Value: 2344.27 	
Date: Oct 25
Value: 2341.44 	
Date: Oct 20
Value: 2339.37 	
Date: Oct 15
Value: 2337.27 	
Date: Oct 10
Value: 2335.42 	
Date: Oct 05
Value: 2326.78 	
Date: Sep 30
Value: 2284.08 	
Date: Sep 25
Value: 2276.23 	
Date: Sep 20
Value: 2272.41 	
Date: Sep 15
Value: 2263.79 	
Date: Sep 10
Value: 2249.26 	
Date: Sep 05
Value: 2220.62 	
Date: Aug 31
Value: 2217.4 	
Date: Aug 25
Value: 2212.23 	
Date: Aug 20
Value: 2205.17 	
Date: Aug 15
Value: 2190.2 	
Date: Aug 10
Value: 2187.9 	
Date: Aug 05
Value: 2184.93 	
Date: Jul 31
Value: 2182.17 	
Date: Jul 25
Value: 2178.93 	
Date: Jul 20
Value: 2171.75 	
Date: Jul 15
Value: 2153.68 	
Date: Jul 10
Value: 2150.33 	
Date: Jul 05
Value: 2147.59 	
Date: Jun 30
Value: 2139.81 	
Date: Jun 25
Value: 2112.01 	
Date: Jun 20
Value: 2087.24 	
Date: Jun 15
Value: 2083.96 	
Date: Jun 10
Value: 2078.67 	
Date: Jun 05
Value: 2075.16 	
Date: May 31
Value: 2914.86 	
Date: May 25
Value: 2904.12 	
Date: May 20
Value: 2894.08 	
Date: May 15
Value: 2864.66 	
Date: May 10
Value: 2853.24 	
Date: May 05
Value: 2838.65 	
Date: Apr 30
Value: 2814.65 	
Date: Apr 25
Value: 2806.43 	
Date: Apr 20
Value: 2752.04 	
Date: Apr 15
Value: 2721.29 	
Date: Apr 10
Value: 2713.67 	
Date: Apr 05
Value: 2706.4 	
Date: Mar 31
Value: 2696.12 	
Date: Mar 25
Value: 2673.9 	
Date: Mar 20
Value: 2657.24 	
Date: Mar 15
Value: 2643.11 	
Date: Mar 10
Value: 2606.67 	
Date: Mar 05
Value: 2592.43 	
Date: Feb 28
Value: 2557.35 	
Date: Feb 25
Value: 2544.09 	
Date: Feb 20
Value: 2532.54 	
Date: Feb 15
Value: 2531.03 	
Date: Feb 10
Value: 2522.37 	
Date: Feb 05
Value: 2510.89 	
Date: Jan 31
Value: 2508.01 	
Date: Jan 25
Value: 2506.81 	
Date: Jan 20
Value: 2501.92 	
Date: Jan 15
Value: 2476.89 	
Date: Jan 10
Value: 2472.99 	
Date: Jan 05
Value: 2456.39 	
Date: Dec 31
Value: 2446.14 	
Date: Dec 25
Value: 2439.83 	
Date: Dec 20
Value: 2426.5 	
Date: Dec 15
Value: 2420.46 	
Date: Dec 10
Value: 2372.91 	
Date: Dec 05
Value: 2360.54 	
Date: Nov 30
Value: 2347.12 	
Date: Nov 25
Value: 2272.45 	
Date: Nov 20
Value: 2230.07 	
Date: Nov 15
Value: 2216.36 	
Date: Nov 10
Value: 2200.88 	
Date: Nov 05
Value: 2153.12 	
Date: Oct 31
Value: 3190.73 	
Date: Oct 25
Value: 3187.89 	
Date: Oct 20
Value: 3185.82 	
Date: Oct 15
Value: 3183.73 	
Date: Oct 10
Value: 3181.87 	
Date: Oct 05
Value: 3173.24 	
Date: Sep 30
Value: 3130.54 	
Date: Sep 25
Value: 3122.69 	
Date: Sep 20
Value: 3118.87 	
Date: Sep 15
Value: 3110.25 	
Date: Sep 10
Value: 3095.72 	
Date: Sep 05
Value: 3067.07 	
Date: Aug 31
Value: 3063.86 	
Date: Aug 25
Value: 3058.69 	
Date: Aug 20
Value: 3051.62 	
Date: Aug 15
Value: 3036.66 	
Date: Aug 10
Value: 3034.36 	
Date: Aug 05
Value: 3031.38 	
Date: Jul 31
Value: 3028.62 	
Date: Jul 25
Value: 3025.38 	
Date: Jul 20
Value: 3018.2 	
Date: Jul 15
Value: 3000.13 	
Date: Jul 10
Value: 2996.79 	
Date: Jul 05
Value: 2994.04 	
Date: Jun 30
Value: 2986.27 	
Date: Jun 25
Value: 2958.46 	
Date: Jun 20
Value: 2933.7 	
Date: Jun 15
Value: 2930.41 	
Date: Jun 10
Value: 2925.13 	
Date: Jun 05
Value: 2921.61 	
Date: May 31
Value: 1070.12 	
Date: May 25
Value: 1053.98 	
Date: May 20
Value: 1038.29 	
Date: May 15
Value: 1023.94 	
Date: May 10
Value: 1008.33 	
Date: May 05
Value: 993.88 	
Date: Apr 30
Value: 979.17 	
Date: Apr 25
Value: 962.09 	
Date: Apr 20
Value: 943.39 	
Date: Apr 15
Value: 921.56 	
Date: Apr 10
Value: 901.08 	
Date: Apr 05
Value: 882.6 	
Date: Mar 31
Value: 864 	
Date: Mar 25
Value: 838.5 	
Date: Mar 20
Value: 819.81 	
Date: Mar 15
Value: 799.64 	
Date: Mar 10
Value: 781.95 	
Date: Mar 05
Value: 759.99 	
Date: Feb 28
Value: 737.16 	
Date: Feb 25
Value: 726.59 	
Date: Feb 20
Value: 706.05 	
Date: Feb 15
Value: 692.01 	
Date: Feb 10
Value: 668.79 	
Date: Feb 05
Value: 649.7 	
Date: Jan 31
Value: 632.88 	
Date: Jan 25
Value: 611.58 	
Date: Jan 20
Value: 594.45 	
Date: Jan 15
Value: 582.89 	
Date: Jan 10
Value: 572.76 	
Date: Jan 05
Value: 555.83 	
Date: Dec 31
Value: 538.73 	
Date: Dec 25
Value: 512.42 	
Date: Dec 20
Value: 492.18 	
Date: Dec 15
Value: 468.67 	
Date: Dec 10
Value: 446.64 	
Date: Dec 05
Value: 425.32 	
Date: Nov 30
Value: 398.14 	
Date: Nov 25
Value: 375.87 	
Date: Nov 20
Value: 353.9 	
Date: Nov 15
Value: 328.25 	
Date: Nov 10
Value: 306.53 	
Date: Nov 05
Value: 285.12 	
Date: Oct 31
Value: 1373.77 	
Date: Oct 25
Value: 1356.67 	
Date: Oct 20
Value: 1341.89 	
Date: Oct 15
Value: 1330.13 	
Date: Oct 10
Value: 1313 	
Date: Oct 05
Value: 1296.77 	
Date: Sep 30
Value: 1284.32 	
Date: Sep 25
Value: 1275.34 	
Date: Sep 20
Value: 1265.91 	
Date: Sep 15
Value: 1257.76 	
Date: Sep 10
Value: 1249.08 	
Date: Sep 05
Value: 1240.8 	
Date: Aug 31
Value: 1231.61 	
Date: Aug 25
Value: 1220.66 	
Date: Aug 20
Value: 1213.83 	
Date: Aug 15
Value: 1207 	
Date: Aug 10
Value: 1200.31 	
Date: Aug 05
Value: 1189.11 	
Date: Jul 31
Value: 1181.38 	
Date: Jul 25
Value: 1171.23 	
Date: Jul 20
Value: 1164.21 	
Date: Jul 15
Value: 1158.41 	
Date: Jul 10
Value: 1150.33 	
Date: Jul 05
Value: 1143.36 	
Date: Jun 30
Value: 1134.06 	
Date: Jun 25
Value: 1126.08 	
Date: Jun 20
Value: 1116.05 	
Date: Jun 15
Value: 1103.44 	
Date: Jun 10
Value: 1093.66 	
Date: Jun 05
Value: 1082.59 	
Date: May 31
Value: 2068.41 	
Date: May 25
Value: 2057.67 	
Date: May 20
Value: 2047.62 	
Date: May 15
Value: 2018.21 	
Date: May 10
Value: 2006.78 	
Date: May 05
Value: 1992.19 	
Date: Apr 30
Value: 1968.2 	
Date: Apr 25
Value: 1959.98 	
Date: Apr 20
Value: 2848.27 	
Date: Apr 15
Value: 2840.24 	
Date: Apr 10
Value: 2828.94 	
Date: Apr 05
Value: 2811.51 	
Date: Mar 31
Value: 2798.84 	
Date: Mar 25
Value: 2757.04 	
Date: Mar 20
Value: 2722.28 	
Date: Mar 15
Value: 2705.85 	
Date: Mar 10
Value: 2688.6 	
Date: Mar 05
Value: 2681.88 	
Date: Feb 28
Value: 2671.1 	
Date: Feb 25
Value: 2669.86 	
Date: Feb 20
Value: 2668.42 	
Date: Feb 15
Value: 2666.07 	
Date: Feb 10
Value: 2664.65 	
Date: Feb 05
Value: 2663.32 	
Date: Jan 31
Value: 2660.73 	
Date: Jan 25
Value: 2649.27 	
Date: Jan 20
Value: 2647.85 	
Date: Jan 15
Value: 2645.65 	
Date: Jan 10
Value: 2627.06 	
Date: Jan 05
Value: 2618.13 	
Date: Dec 31
Value: 2610.19 	
Date: Dec 25
Value: 2602.13 	
Date: Dec 20
Value: 2528.76 	
Date: Dec 15
Value: 2509.98 	
Date: Dec 10
Value: 2493.79 	
Date: Dec 05
Value: 2458.82 	
Date: Nov 30
Value: 2429.15 	
Date: Nov 25
Value: 2402.81 	
Date: Nov 20
Value: 2373.55 	
Date: Nov 15
Value: 2356.28 	
Date: Nov 10
Value: 2348.29 	
Date: Nov 05
Value: 2346.23 	
Date: Oct 31
Value: 2344.27 	
Date: Oct 25
Value: 2341.44 	
Date: Oct 20
Value: 2339.37 	
Date: Oct 15
Value: 2337.27 	
Date: Oct 10
Value: 2335.42 	
Date: Oct 05
Value: 2326.78 	
Date: Sep 30
Value: 2284.08 	
Date: Sep 25
Value: 2276.23 	
Date: Sep 20
Value: 2272.41 	
Date: Sep 15
Value: 2263.79 	
Date: Sep 10
Value: 2249.26 	
Date: Sep 05
Value: 2220.62 	
Date: Aug 31
Value: 2217.4 	
Date: Aug 25
Value: 2212.23 	
Date: Aug 20
Value: 2205.17 	
Date: Aug 15
Value: 2190.2 	
Date: Aug 10
Value: 2187.9 	
Date: Aug 05
Value: 2184.93 	
Date: Jul 31
Value: 2182.17 	
Date: Jul 25
Value: 2178.93 	
Date: Jul 20
Value: 2171.75 	
Date: Jul 15
Value: 2153.68 	
Date: Jul 10
Value: 2150.33 	
Date: Jul 05
Value: 2147.59 	
Date: Jun 30
Value: 2139.81 	
Date: Jun 25
Value: 2112.01 	
Date: Jun 20
Value: 2087.24 	
Date: Jun 15
Value: 2083.96 	
Date: Jun 10
Value: 2078.67 	
Date: Jun 05
Value: 2075.16 	
Date: May 31
Value: 2914.86 	
Date: May 25
Value: 2904.12 	
Date: May 20
Value: 2894.08 	
Date: May 15
Value: 2864.66 	
Date: May 10
Value: 2853.24 	
Date: May 05
Value: 2838.65 	
Date: Apr 30
Value: 2814.65 	
Date: Apr 25
Value: 2806.43 	
Date: Apr 20
Value: 2752.04 	
Date: Apr 15
Value: 2721.29 	
Date: Apr 10
Value: 2713.67 	
Date: Apr 05
Value: 2706.4 	
Date: Mar 31
Value: 2696.12 	
Date: Mar 25
Value: 2673.9 	
Date: Mar 20
Value: 2657.24 	
Date: Mar 15
Value: 2643.11 	
Date: Mar 10
Value: 2606.67 	
Date: Mar 05
Value: 2592.43 	
Date: Feb 28
Value: 2557.35 	
Date: Feb 25
Value: 2544.09 	
Date: Feb 20
Value: 2532.54 	
Date: Feb 15
Value: 2531.03 	
Date: Feb 10
Value: 2522.37 	
Date: Feb 05
Value: 2510.89 	
Date: Jan 31
Value: 2508.01 	
Date: Jan 25
Value: 2506.81 	
Date: Jan 20
Value: 2501.92 	
Date: Jan 15
Value: 2476.89 	
Date: Jan 10
Value: 2472.99 	
Date: Jan 05
Value: 2456.39 	
Date: Dec 31
Value: 2446.14 	
Date: Dec 25
Value: 2439.83 	
Date: Dec 20
Value: 2426.5 	
Date: Dec 15
Value: 2420.46 	
Date: Dec 10
Value: 2372.91 	
Date: Dec 05
Value: 2360.54 	
Date: Nov 30
Value: 2347.12 	
Date: Nov 25
Value: 2272.45 	
Date: Nov 20
Value: 2230.07 	
Date: Nov 15
Value: 2216.36 	
Date: Nov 10
Value: 2200.88 	
Date: Nov 05
Value: 2153.12 	
Date: Oct 31
Value: 3190.73 	
Date: Oct 25
Value: 3187.89 	
Date: Oct 20
Value: 3185.82 	
Date: Oct 15
Value: 3183.73 	
Date: Oct 10
Value: 3181.87 	
Date: Oct 05
Value: 3173.24 	
Date: Sep 30
Value: 3130.54 	
Date: Sep 25
Value: 3122.69 	
Date: Sep 20
Value: 3118.87 	
Date: Sep 15
Value: 3110.25 	
Date: Sep 10
Value: 3095.72 	
Date: Sep 05
Value: 3067.07 	
Date: Aug 31
Value: 3063.86 	
Date: Aug 25
Value: 3058.69 	
Date: Aug 20
Value: 3051.62 	
Date: Aug 15
Value: 3036.66 	
Date: Aug 10
Value: 3034.36 	
Date: Aug 05
Value: 3031.38 	
Date: Jul 31
Value: 3028.62 	
Date: Jul 25
Value: 3025.38 	
Date: Jul 20
Value: 3018.2 	
Date: Jul 15
Value: 3000.13 	
Date: Jul 10
Value: 2996.79 	
Date: Jul 05
Value: 2994.04 	
Date: Jun 30
Value: 2986.27 	
Date: Jun 25
Value: 2958.46 	
Date: Jun 20
Value: 2933.7 	
Date: Jun 15
Value: 2930.41 	
Date: Jun 10
Value: 2925.13 	
Date: Jun 05
Value: 2921.61 	
Date: May 31
Value: 1070.12 	
Date: May 25
Value: 1053.98 	
Date: May 20
Value: 1038.29 	
Date: May 15
Value: 1023.94 	
Date: May 10
Value: 1008.33 	
Date: May 05
Value: 993.88 	
Date: Apr 30
Value: 979.17 	
Date: Apr 25
Value: 962.09 	
Date: Apr 20
Value: 943.39 	
Date: Apr 15
Value: 921.56 	
Date: Apr 10
Value: 901.08 	
Date: Apr 05
Value: 882.6 	
Date: Mar 31
Value: 864 	
Date: Mar 25
Value: 838.5 	
Date: Mar 20
Value: 819.81 	
Date: Mar 15
Value: 799.64 	
Date: Mar 10
Value: 781.95 	
Date: Mar 05
Value: 759.99 	
Date: Feb 28
Value: 737.16 	
Date: Feb 25
Value: 726.59 	
Date: Feb 20
Value: 706.05 	
Date: Feb 15
Value: 692.01 	
Date: Feb 10
Value: 668.79 	
Date: Feb 05
Value: 649.7 	
Date: Jan 31
Value: 632.88 	
Date: Jan 25
Value: 611.58 	
Date: Jan 20
Value: 594.45 	
Date: Jan 15
Value: 582.89 	
Date: Jan 10
Value: 572.76 	
Date: Jan 05
Value: 555.83 	
Date: Dec 31
Value: 538.73 	
Date: Dec 25
Value: 512.42 	
Date: Dec 20
Value: 492.18 	
Date: Dec 15
Value: 468.67 	
Date: Dec 10
Value: 446.64 	
Date: Dec 05
Value: 425.32 	
Date: Nov 30
Value: 398.14 	
Date: Nov 25
Value: 375.87 	
Date: Nov 20
Value: 353.9 	
Date: Nov 15
Value: 328.25 	
Date: Nov 10
Value: 306.53 	
Date: Nov 05
Value: 285.12 	
Date: Oct 31
Value: 1373.77 	
Date: Oct 25
Value: 1356.67 	
Date: Oct 20
Value: 1341.89 	
Date: Oct 15
Value: 1330.13 	
Date: Oct 10
Value: 1313 	
Date: Oct 05
Value: 1296.77 	
Date: Sep 30
Value: 1284.32 	
Date: Sep 25
Value: 1275.34 	
Date: Sep 20
Value: 1265.91 	
Date: Sep 15
Value: 1257.76 	
Date: Sep 10
Value: 1249.08 	
Date: Sep 05
Value: 1240.8 	
Date: Aug 31
Value: 1231.61 	
Date: Aug 25
Value: 1220.66 	
Date: Aug 20
Value: 1213.83 	
Date: Aug 15
Value: 1207 	
Date: Aug 10
Value: 1200.31 	
Date: Aug 05
Value: 1189.11 	
Date: Jul 31
Value: 1181.38 	
Date: Jul 25
Value: 1171.23 	
Date: Jul 20
Value: 1164.21 	
Date: Jul 15
Value: 1158.41 	
Date: Jul 10
Value: 1150.33 	
Date: Jul 05
Value: 1143.36 	
Date: Jun 30
Value: 1134.06 	
Date: Jun 25
Value: 1126.08 	
Date: Jun 20
Value: 1116.05 	
Date: Jun 15
Value: 1103.44 	
Date: Jun 10
Value: 1093.66 	
Date: Jun 05
Value: 1082.59

	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3
	
Date: May 31
Value: 1266.68 	
Date: May 25
Value: 1258.82 	
Date: May 20
Value: 1251.18 	
Date: May 15
Value: 1228.01 	
Date: May 10
Value: 1218.99 	
Date: May 05
Value: 1206.37 	
Date: Apr 30
Value: 1188.97 	
Date: Apr 25
Value: 1184.32 	
Date: Apr 20
Value: 1773.29 	
Date: Apr 15
Value: 1769.37 	
Date: Apr 10
Value: 1763.99 	
Date: Apr 05
Value: 1760.21 	
Date: Mar 31
Value: 1753.49 	
Date: Mar 25
Value: 1714.45 	
Date: Mar 20
Value: 1696.44 	
Date: Mar 15
Value: 1692.41 	
Date: Mar 10
Value: 1685.09 	
Date: Mar 05
Value: 1683.04 	
Date: Feb 28
Value: 1678.58 	
Date: Feb 25
Value: 1677.9 	
Date: Feb 20
Value: 1677 	
Date: Feb 15
Value: 1675.61 	
Date: Feb 10
Value: 1674.76 	
Date: Feb 05
Value: 1674 	
Date: Jan 31
Value: 1673.18 	
Date: Jan 25
Value: 1668.16 	
Date: Jan 20
Value: 1667.28 	
Date: Jan 15
Value: 1665.56 	
Date: Jan 10
Value: 1654.5 	
Date: Jan 05
Value: 1651.07 	
Date: Dec 31
Value: 1646.49 	
Date: Dec 25
Value: 1640.19 	
Date: Dec 20
Value: 1599.56 	
Date: Dec 15
Value: 1593.02 	
Date: Dec 10
Value: 1587.85 	
Date: Dec 05
Value: 1553.52 	
Date: Nov 30
Value: 1534.18 	
Date: Nov 25
Value: 1517.63 	
Date: Nov 20
Value: 1498.43 	
Date: Nov 15
Value: 1486.31 	
Date: Nov 10
Value: 1482.22 	
Date: Nov 05
Value: 1481.1 	
Date: Oct 31
Value: 1480.08 	
Date: Oct 25
Value: 1478.45 	
Date: Oct 20
Value: 1477.2 	
Date: Oct 15
Value: 1475.96 	
Date: Oct 10
Value: 1474.12 	
Date: Oct 05
Value: 1469.25 	
Date: Sep 30
Value: 1445.02 	
Date: Sep 25
Value: 1439.14 	
Date: Sep 20
Value: 1435.84 	
Date: Sep 15
Value: 1425.2 	
Date: Sep 10
Value: 1412.39 	
Date: Sep 05
Value: 1400.49 	
Date: Aug 31
Value: 1397.73 	
Date: Aug 25
Value: 1391.84 	
Date: Aug 20
Value: 1386.67 	
Date: Aug 15
Value: 1365.39 	
Date: Aug 10
Value: 1363.07 	
Date: Aug 05
Value: 1361.01 	
Date: Jul 31
Value: 1358.23 	
Date: Jul 25
Value: 1355.76 	
Date: Jul 20
Value: 1349.56 	
Date: Jul 15
Value: 1344.57 	
Date: Jul 10
Value: 1342.43 	
Date: Jul 05
Value: 1340.31 	
Date: Jun 30
Value: 1333.06 	
Date: Jun 25
Value: 1314.72 	
Date: Jun 20
Value: 1285.64 	
Date: Jun 15
Value: 1283.29 	
Date: Jun 10
Value: 1274.65 	
Date: Jun 05
Value: 1269.37 	
Date: May 31
Value: 1823.46 	
Date: May 25
Value: 1815.6 	
Date: May 20
Value: 1807.95 	
Date: May 15
Value: 1784.78 	
Date: May 10
Value: 1775.77 	
Date: May 05
Value: 1763.14 	
Date: Apr 30
Value: 1745.74 	
Date: Apr 25
Value: 1741.09 	
Date: Apr 20
Value: 1709.36 	
Date: Apr 15
Value: 1690.26 	
Date: Apr 10
Value: 1687.89 	
Date: Apr 05
Value: 1685.56 	
Date: Mar 31
Value: 1679.55 	
Date: Mar 25
Value: 1667.4 	
Date: Mar 20
Value: 1659.51 	
Date: Mar 15
Value: 1655.6 	
Date: Mar 10
Value: 1640.53 	
Date: Mar 05
Value: 1630.12 	
Date: Feb 28
Value: 1610.67 	
Date: Feb 25
Value: 1606.09 	
Date: Feb 20
Value: 1600.41 	
Date: Feb 15
Value: 1599.57 	
Date: Feb 10
Value: 1589.66 	
Date: Feb 05
Value: 1583.33 	
Date: Jan 31
Value: 1581.63 	
Date: Jan 25
Value: 1580.72 	
Date: Jan 20
Value: 1578.87 	
Date: Jan 15
Value: 1569.62 	
Date: Jan 10
Value: 1566.87 	
Date: Jan 05
Value: 1555.49 	
Date: Dec 31
Value: 1548.51 	
Date: Dec 25
Value: 1547 	
Date: Dec 20
Value: 1537.34 	
Date: Dec 15
Value: 1535.5 	
Date: Dec 10
Value: 1505.65 	
Date: Dec 05
Value: 1500.82 	
Date: Nov 30
Value: 1488.11 	
Date: Nov 25
Value: 1455.55 	
Date: Nov 20
Value: 1438.21 	
Date: Nov 15
Value: 1426.24 	
Date: Nov 10
Value: 1423.42 	
Date: Nov 05
Value: 1409.15 	
Date: Oct 31
Value: 2036.86 	
Date: Oct 25
Value: 2035.23 	
Date: Oct 20
Value: 2033.98 	
Date: Oct 15
Value: 2032.74 	
Date: Oct 10
Value: 2030.89 	
Date: Oct 05
Value: 2026.03 	
Date: Sep 30
Value: 2001.79 	
Date: Sep 25
Value: 1995.92 	
Date: Sep 20
Value: 1992.61 	
Date: Sep 15
Value: 1981.97 	
Date: Sep 10
Value: 1969.17 	
Date: Sep 05
Value: 1957.27 	
Date: Aug 31
Value: 1954.51 	
Date: Aug 25
Value: 1948.61 	
Date: Aug 20
Value: 1943.45 	
Date: Aug 15
Value: 1922.16 	
Date: Aug 10
Value: 1919.84 	
Date: Aug 05
Value: 1917.79 	
Date: Jul 31
Value: 1915 	
Date: Jul 25
Value: 1912.53 	
Date: Jul 20
Value: 1906.34 	
Date: Jul 15
Value: 1901.35 	
Date: Jul 10
Value: 1899.2 	
Date: Jul 05
Value: 1897.09 	
Date: Jun 30
Value: 1889.84 	
Date: Jun 25
Value: 1871.5 	
Date: Jun 20
Value: 1842.42 	
Date: Jun 15
Value: 1840.06 	
Date: Jun 10
Value: 1831.43 	
Date: Jun 05
Value: 1826.14 	
Date: May 31
Value: 617.17 	
Date: May 25
Value: 604.92 	
Date: May 20
Value: 592.89 	
Date: May 15
Value: 582.98 	
Date: May 10
Value: 570.82 	
Date: May 05
Value: 559.45 	
Date: Apr 30
Value: 547.95 	
Date: Apr 25
Value: 539.23 	
Date: Apr 20
Value: 528.88 	
Date: Apr 15
Value: 516.71 	
Date: Apr 10
Value: 504.73 	
Date: Apr 05
Value: 493.6 	
Date: Mar 31
Value: 482.55 	
Date: Mar 25
Value: 469.44 	
Date: Mar 20
Value: 459.94 	
Date: Mar 15
Value: 450.34 	
Date: Mar 10
Value: 442.39 	
Date: Mar 05
Value: 432.27 	
Date: Feb 28
Value: 422.58 	
Date: Feb 25
Value: 418.73 	
Date: Feb 20
Value: 410.63 	
Date: Feb 15
Value: 404.95 	
Date: Feb 10
Value: 396.6 	
Date: Feb 05
Value: 389.19 	
Date: Jan 31
Value: 382.85 	
Date: Jan 25
Value: 372.27 	
Date: Jan 20
Value: 363.36 	
Date: Jan 15
Value: 357.23 	
Date: Jan 10
Value: 352.04 	
Date: Jan 05
Value: 344.42 	
Date: Dec 31
Value: 336.23 	
Date: Dec 25
Value: 324.63 	
Date: Dec 20
Value: 314.76 	
Date: Dec 15
Value: 304.61 	
Date: Dec 10
Value: 294.64 	
Date: Dec 05
Value: 283.81 	
Date: Nov 30
Value: 269.58 	
Date: Nov 25
Value: 259.95 	
Date: Nov 20
Value: 248.04 	
Date: Nov 15
Value: 235.31 	
Date: Nov 10
Value: 224.36 	
Date: Nov 05
Value: 214.8 	
Date: Oct 31
Value: 857.2 	
Date: Oct 25
Value: 848.06 	
Date: Oct 20
Value: 838.5 	
Date: Oct 15
Value: 831.03 	
Date: Oct 10
Value: 819.64 	
Date: Oct 05
Value: 809.65 	
Date: Sep 30
Value: 802.3 	
Date: Sep 25
Value: 795.99 	
Date: Sep 20
Value: 790.3 	
Date: Sep 15
Value: 785.01 	
Date: Sep 10
Value: 779.53 	
Date: Sep 05
Value: 774.13 	
Date: Aug 31
Value: 767.71 	
Date: Aug 25
Value: 757.03 	
Date: Aug 20
Value: 749.49 	
Date: Aug 15
Value: 742.71 	
Date: Aug 10
Value: 735.29 	
Date: Aug 05
Value: 723.39 	
Date: Jul 31
Value: 715.21 	
Date: Jul 25
Value: 706.35 	
Date: Jul 20
Value: 700.88 	
Date: Jul 15
Value: 696.22 	
Date: Jul 10
Value: 689.87 	
Date: Jul 05
Value: 683.55 	
Date: Jun 30
Value: 675.81 	
Date: Jun 25
Value: 669.04 	
Date: Jun 20
Value: 660.35 	
Date: Jun 15
Value: 648.37 	
Date: Jun 10
Value: 637.43 	
Date: Jun 05
Value: 628.48 	
Date: May 31
Value: 1266.68 	
Date: May 25
Value: 1258.82 	
Date: May 20
Value: 1251.18 	
Date: May 15
Value: 1228.01 	
Date: May 10
Value: 1218.99 	
Date: May 05
Value: 1206.37 	
Date: Apr 30
Value: 1188.97 	
Date: Apr 25
Value: 1184.32 	
Date: Apr 20
Value: 1773.29 	
Date: Apr 15
Value: 1769.37 	
Date: Apr 10
Value: 1763.99 	
Date: Apr 05
Value: 1760.21 	
Date: Mar 31
Value: 1753.49 	
Date: Mar 25
Value: 1714.45 	
Date: Mar 20
Value: 1696.44 	
Date: Mar 15
Value: 1692.41 	
Date: Mar 10
Value: 1685.09 	
Date: Mar 05
Value: 1683.04 	
Date: Feb 28
Value: 1678.58 	
Date: Feb 25
Value: 1677.9 	
Date: Feb 20
Value: 1677 	
Date: Feb 15
Value: 1675.61 	
Date: Feb 10
Value: 1674.76 	
Date: Feb 05
Value: 1674 	
Date: Jan 31
Value: 1673.18 	
Date: Jan 25
Value: 1668.16 	
Date: Jan 20
Value: 1667.28 	
Date: Jan 15
Value: 1665.56 	
Date: Jan 10
Value: 1654.5 	
Date: Jan 05
Value: 1651.07 	
Date: Dec 31
Value: 1646.49 	
Date: Dec 25
Value: 1640.19 	
Date: Dec 20
Value: 1599.56 	
Date: Dec 15
Value: 1593.02 	
Date: Dec 10
Value: 1587.85 	
Date: Dec 05
Value: 1553.52 	
Date: Nov 30
Value: 1534.18 	
Date: Nov 25
Value: 1517.63 	
Date: Nov 20
Value: 1498.43 	
Date: Nov 15
Value: 1486.31 	
Date: Nov 10
Value: 1482.22 	
Date: Nov 05
Value: 1481.1 	
Date: Oct 31
Value: 1480.08 	
Date: Oct 25
Value: 1478.45 	
Date: Oct 20
Value: 1477.2 	
Date: Oct 15
Value: 1475.96 	
Date: Oct 10
Value: 1474.12 	
Date: Oct 05
Value: 1469.25 	
Date: Sep 30
Value: 1445.02 	
Date: Sep 25
Value: 1439.14 	
Date: Sep 20
Value: 1435.84 	
Date: Sep 15
Value: 1425.2 	
Date: Sep 10
Value: 1412.39 	
Date: Sep 05
Value: 1400.49 	
Date: Aug 31
Value: 1397.73 	
Date: Aug 25
Value: 1391.84 	
Date: Aug 20
Value: 1386.67 	
Date: Aug 15
Value: 1365.39 	
Date: Aug 10
Value: 1363.07 	
Date: Aug 05
Value: 1361.01 	
Date: Jul 31
Value: 1358.23 	
Date: Jul 25
Value: 1355.76 	
Date: Jul 20
Value: 1349.56 	
Date: Jul 15
Value: 1344.57 	
Date: Jul 10
Value: 1342.43 	
Date: Jul 05
Value: 1340.31 	
Date: Jun 30
Value: 1333.06 	
Date: Jun 25
Value: 1314.72 	
Date: Jun 20
Value: 1285.64 	
Date: Jun 15
Value: 1283.29 	
Date: Jun 10
Value: 1274.65 	
Date: Jun 05
Value: 1269.37 	
Date: May 31
Value: 1823.46 	
Date: May 25
Value: 1815.6 	
Date: May 20
Value: 1807.95 	
Date: May 15
Value: 1784.78 	
Date: May 10
Value: 1775.77 	
Date: May 05
Value: 1763.14 	
Date: Apr 30
Value: 1745.74 	
Date: Apr 25
Value: 1741.09 	
Date: Apr 20
Value: 1709.36 	
Date: Apr 15
Value: 1690.26 	
Date: Apr 10
Value: 1687.89 	
Date: Apr 05
Value: 1685.56 	
Date: Mar 31
Value: 1679.55 	
Date: Mar 25
Value: 1667.4 	
Date: Mar 20
Value: 1659.51 	
Date: Mar 15
Value: 1655.6 	
Date: Mar 10
Value: 1640.53 	
Date: Mar 05
Value: 1630.12 	
Date: Feb 28
Value: 1610.67 	
Date: Feb 25
Value: 1606.09 	
Date: Feb 20
Value: 1600.41 	
Date: Feb 15
Value: 1599.57 	
Date: Feb 10
Value: 1589.66 	
Date: Feb 05
Value: 1583.33 	
Date: Jan 31
Value: 1581.63 	
Date: Jan 25
Value: 1580.72 	
Date: Jan 20
Value: 1578.87 	
Date: Jan 15
Value: 1569.62 	
Date: Jan 10
Value: 1566.87 	
Date: Jan 05
Value: 1555.49 	
Date: Dec 31
Value: 1548.51 	
Date: Dec 25
Value: 1547 	
Date: Dec 20
Value: 1537.34 	
Date: Dec 15
Value: 1535.5 	
Date: Dec 10
Value: 1505.65 	
Date: Dec 05
Value: 1500.82 	
Date: Nov 30
Value: 1488.11 	
Date: Nov 25
Value: 1455.55 	
Date: Nov 20
Value: 1438.21 	
Date: Nov 15
Value: 1426.24 	
Date: Nov 10
Value: 1423.42 	
Date: Nov 05
Value: 1409.15 	
Date: Oct 31
Value: 2036.86 	
Date: Oct 25
Value: 2035.23 	
Date: Oct 20
Value: 2033.98 	
Date: Oct 15
Value: 2032.74 	
Date: Oct 10
Value: 2030.89 	
Date: Oct 05
Value: 2026.03 	
Date: Sep 30
Value: 2001.79 	
Date: Sep 25
Value: 1995.92 	
Date: Sep 20
Value: 1992.61 	
Date: Sep 15
Value: 1981.97 	
Date: Sep 10
Value: 1969.17 	
Date: Sep 05
Value: 1957.27 	
Date: Aug 31
Value: 1954.51 	
Date: Aug 25
Value: 1948.61 	
Date: Aug 20
Value: 1943.45 	
Date: Aug 15
Value: 1922.16 	
Date: Aug 10
Value: 1919.84 	
Date: Aug 05
Value: 1917.79 	
Date: Jul 31
Value: 1915 	
Date: Jul 25
Value: 1912.53 	
Date: Jul 20
Value: 1906.34 	
Date: Jul 15
Value: 1901.35 	
Date: Jul 10
Value: 1899.2 	
Date: Jul 05
Value: 1897.09 	
Date: Jun 30
Value: 1889.84 	
Date: Jun 25
Value: 1871.5 	
Date: Jun 20
Value: 1842.42 	
Date: Jun 15
Value: 1840.06 	
Date: Jun 10
Value: 1831.43 	
Date: Jun 05
Value: 1826.14 	
Date: May 31
Value: 617.17 	
Date: May 25
Value: 604.92 	
Date: May 20
Value: 592.89 	
Date: May 15
Value: 582.98 	
Date: May 10
Value: 570.82 	
Date: May 05
Value: 559.45 	
Date: Apr 30
Value: 547.95 	
Date: Apr 25
Value: 539.23 	
Date: Apr 20
Value: 528.88 	
Date: Apr 15
Value: 516.71 	
Date: Apr 10
Value: 504.73 	
Date: Apr 05
Value: 493.6 	
Date: Mar 31
Value: 482.55 	
Date: Mar 25
Value: 469.44 	
Date: Mar 20
Value: 459.94 	
Date: Mar 15
Value: 450.34 	
Date: Mar 10
Value: 442.39 	
Date: Mar 05
Value: 432.27 	
Date: Feb 28
Value: 422.58 	
Date: Feb 25
Value: 418.73 	
Date: Feb 20
Value: 410.63 	
Date: Feb 15
Value: 404.95 	
Date: Feb 10
Value: 396.6 	
Date: Feb 05
Value: 389.19 	
Date: Jan 31
Value: 382.85 	
Date: Jan 25
Value: 372.27 	
Date: Jan 20
Value: 363.36 	
Date: Jan 15
Value: 357.23 	
Date: Jan 10
Value: 352.04 	
Date: Jan 05
Value: 344.42 	
Date: Dec 31
Value: 336.23 	
Date: Dec 25
Value: 324.63 	
Date: Dec 20
Value: 314.76 	
Date: Dec 15
Value: 304.61 	
Date: Dec 10
Value: 294.64 	
Date: Dec 05
Value: 283.81 	
Date: Nov 30
Value: 269.58 	
Date: Nov 25
Value: 259.95 	
Date: Nov 20
Value: 248.04 	
Date: Nov 15
Value: 235.31 	
Date: Nov 10
Value: 224.36 	
Date: Nov 05
Value: 214.8 	
Date: Oct 31
Value: 857.2 	
Date: Oct 25
Value: 848.06 	
Date: Oct 20
Value: 838.5 	
Date: Oct 15
Value: 831.03 	
Date: Oct 10
Value: 819.64 	
Date: Oct 05
Value: 809.65 	
Date: Sep 30
Value: 802.3 	
Date: Sep 25
Value: 795.99 	
Date: Sep 20
Value: 790.3 	
Date: Sep 15
Value: 785.01 	
Date: Sep 10
Value: 779.53 	
Date: Sep 05
Value: 774.13 	
Date: Aug 31
Value: 767.71 	
Date: Aug 25
Value: 757.03 	
Date: Aug 20
Value: 749.49 	
Date: Aug 15
Value: 742.71 	
Date: Aug 10
Value: 735.29 	
Date: Aug 05
Value: 723.39 	
Date: Jul 31
Value: 715.21 	
Date: Jul 25
Value: 706.35 	
Date: Jul 20
Value: 700.88 	
Date: Jul 15
Value: 696.22 	
Date: Jul 10
Value: 689.87 	
Date: Jul 05
Value: 683.55 	
Date: Jun 30
Value: 675.81 	
Date: Jun 25
Value: 669.04 	
Date: Jun 20
Value: 660.35 	
Date: Jun 15
Value: 648.37 	
Date: Jun 10
Value: 637.43 	
Date: Jun 05
Value: 628.48

	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27
	
Date: May 31
Value: 1262.91 	
Date: May 25
Value: 1255.43 	
Date: May 20
Value: 1245.07 	
Date: May 15
Value: 1226.09 	
Date: May 10
Value: 1219.45 	
Date: May 05
Value: 1209.32 	
Date: Apr 30
Value: 1184.4 	
Date: Apr 25
Value: 1180.88 	
Date: Apr 20
Value: 1746.6 	
Date: Apr 15
Value: 1743.67 	
Date: Apr 10
Value: 1739.72 	
Date: Apr 05
Value: 1736.2 	
Date: Mar 31
Value: 1726.45 	
Date: Mar 25
Value: 1689.18 	
Date: Mar 20
Value: 1677.3 	
Date: Mar 15
Value: 1674.54 	
Date: Mar 10
Value: 1665.08 	
Date: Mar 05
Value: 1663.79 	
Date: Feb 28
Value: 1660.33 	
Date: Feb 25
Value: 1659.86 	
Date: Feb 20
Value: 1658.58 	
Date: Feb 15
Value: 1656.89 	
Date: Feb 10
Value: 1655.92 	
Date: Feb 05
Value: 1655.1 	
Date: Jan 31
Value: 1654.37 	
Date: Jan 25
Value: 1652.11 	
Date: Jan 20
Value: 1651.68 	
Date: Jan 15
Value: 1650.53 	
Date: Jan 10
Value: 1643.17 	
Date: Jan 05
Value: 1642.48 	
Date: Dec 31
Value: 1639.08 	
Date: Dec 25
Value: 1635.05 	
Date: Dec 20
Value: 1591.02 	
Date: Dec 15
Value: 1584.47 	
Date: Dec 10
Value: 1577.6 	
Date: Dec 05
Value: 1539.84 	
Date: Nov 30
Value: 1523.91 	
Date: Nov 25
Value: 1498.79 	
Date: Nov 20
Value: 1471.67 	
Date: Nov 15
Value: 1466.03 	
Date: Nov 10
Value: 1462.02 	
Date: Nov 05
Value: 1460.97 	
Date: Oct 31
Value: 1459.97 	
Date: Oct 25
Value: 1458.01 	
Date: Oct 20
Value: 1456.48 	
Date: Oct 15
Value: 1454.93 	
Date: Oct 10
Value: 1452.8 	
Date: Oct 05
Value: 1449.7 	
Date: Sep 30
Value: 1434.56 	
Date: Sep 25
Value: 1431.62 	
Date: Sep 20
Value: 1428.98 	
Date: Sep 15
Value: 1415.82 	
Date: Sep 10
Value: 1408.56 	
Date: Sep 05
Value: 1402.8 	
Date: Aug 31
Value: 1400.57 	
Date: Aug 25
Value: 1396.07 	
Date: Aug 20
Value: 1389.92 	
Date: Aug 15
Value: 1361.12 	
Date: Aug 10
Value: 1358.8 	
Date: Aug 05
Value: 1357.22 	
Date: Jul 31
Value: 1355.04 	
Date: Jul 25
Value: 1352.65 	
Date: Jul 20
Value: 1348.17 	
Date: Jul 15
Value: 1344.72 	
Date: Jul 10
Value: 1342.37 	
Date: Jul 05
Value: 1340.01 	
Date: Jun 30
Value: 1336.3 	
Date: Jun 25
Value: 1319.16 	
Date: Jun 20
Value: 1285.82 	
Date: Jun 15
Value: 1283.18 	
Date: Jun 10
Value: 1272.92 	
Date: Jun 05
Value: 1269.25 	
Date: May 31
Value: 1848.16 	
Date: May 25
Value: 1840.69 	
Date: May 20
Value: 1830.32 	
Date: May 15
Value: 1811.35 	
Date: May 10
Value: 1804.71 	
Date: May 05
Value: 1794.57 	
Date: Apr 30
Value: 1769.65 	
Date: Apr 25
Value: 1766.13 	
Date: Apr 20
Value: 1737.85 	
Date: Apr 15
Value: 1723.89 	
Date: Apr 10
Value: 1721.8 	
Date: Apr 05
Value: 1719.75 	
Date: Mar 31
Value: 1717.77 	
Date: Mar 25
Value: 1707.8 	
Date: Mar 20
Value: 1703.08 	
Date: Mar 15
Value: 1700.24 	
Date: Mar 10
Value: 1681.57 	
Date: Mar 05
Value: 1672.07 	
Date: Feb 28
Value: 1654.93 	
Date: Feb 25
Value: 1650.58 	
Date: Feb 20
Value: 1646.35 	
Date: Feb 15
Value: 1645.52 	
Date: Feb 10
Value: 1630.86 	
Date: Feb 05
Value: 1627.01 	
Date: Jan 31
Value: 1626.16 	
Date: Jan 25
Value: 1625.58 	
Date: Jan 20
Value: 1624.77 	
Date: Jan 15
Value: 1619.97 	
Date: Jan 10
Value: 1618.44 	
Date: Jan 05
Value: 1610.59 	
Date: Dec 31
Value: 1605.77 	
Date: Dec 25
Value: 1602.63 	
Date: Dec 20
Value: 1589.93 	
Date: Dec 15
Value: 1585.53 	
Date: Dec 10
Value: 1560.85 	
Date: Dec 05
Value: 1551.17 	
Date: Nov 30
Value: 1535.44 	
Date: Nov 25
Value: 1516.1 	
Date: Nov 20
Value: 1500.83 	
Date: Nov 15
Value: 1489.11 	
Date: Nov 10
Value: 1483.41 	
Date: Nov 05
Value: 1472.04 	
Date: Oct 31
Value: 2045.22 	
Date: Oct 25
Value: 2043.26 	
Date: Oct 20
Value: 2041.73 	
Date: Oct 15
Value: 2040.18 	
Date: Oct 10
Value: 2038.05 	
Date: Oct 05
Value: 2034.95 	
Date: Sep 30
Value: 2019.81 	
Date: Sep 25
Value: 2016.87 	
Date: Sep 20
Value: 2014.23 	
Date: Sep 15
Value: 2001.07 	
Date: Sep 10
Value: 1993.81 	
Date: Sep 05
Value: 1988.05 	
Date: Aug 31
Value: 1985.82 	
Date: Aug 25
Value: 1981.32 	
Date: Aug 20
Value: 1975.17 	
Date: Aug 15
Value: 1946.38 	
Date: Aug 10
Value: 1944.06 	
Date: Aug 05
Value: 1942.48 	
Date: Jul 31
Value: 1940.29 	
Date: Jul 25
Value: 1937.9 	
Date: Jul 20
Value: 1933.42 	
Date: Jul 15
Value: 1929.97 	
Date: Jul 10
Value: 1927.63 	
Date: Jul 05
Value: 1925.26 	
Date: Jun 30
Value: 1921.55 	
Date: Jun 25
Value: 1904.41 	
Date: Jun 20
Value: 1871.07 	
Date: Jun 15
Value: 1868.43 	
Date: Jun 10
Value: 1858.18 	
Date: Jun 05
Value: 1854.5 	
Date: May 31
Value: 600.4 	
Date: May 25
Value: 588.01 	
Date: May 20
Value: 576.11 	
Date: May 15
Value: 566.19 	
Date: May 10
Value: 555.09 	
Date: May 05
Value: 543.63 	
Date: Apr 30
Value: 532.38 	
Date: Apr 25
Value: 524.31 	
Date: Apr 20
Value: 513.46 	
Date: Apr 15
Value: 499.98 	
Date: Apr 10
Value: 487.9 	
Date: Apr 05
Value: 477.24 	
Date: Mar 31
Value: 466.17 	
Date: Mar 25
Value: 452.81 	
Date: Mar 20
Value: 443.92 	
Date: Mar 15
Value: 434.76 	
Date: Mar 10
Value: 427.38 	
Date: Mar 05
Value: 418.09 	
Date: Feb 28
Value: 409.53 	
Date: Feb 25
Value: 406.71 	
Date: Feb 20
Value: 400.33 	
Date: Feb 15
Value: 395.75 	
Date: Feb 10
Value: 388.9 	
Date: Feb 05
Value: 383.49 	
Date: Jan 31
Value: 379.04 	
Date: Jan 25
Value: 373.64 	
Date: Jan 20
Value: 369.46 	
Date: Jan 15
Value: 366.65 	
Date: Jan 10
Value: 363.66 	
Date: Jan 05
Value: 359 	
Date: Dec 31
Value: 353.52 	
Date: Dec 25
Value: 341.18 	
Date: Dec 20
Value: 328.68 	
Date: Dec 15
Value: 316.61 	
Date: Dec 10
Value: 304.87 	
Date: Dec 05
Value: 293.49 	
Date: Nov 30
Value: 279.86 	
Date: Nov 25
Value: 269.66 	
Date: Nov 20
Value: 257.63 	
Date: Nov 15
Value: 245.35 	
Date: Nov 10
Value: 236.05 	
Date: Nov 05
Value: 227.33 	
Date: Oct 31
Value: 861.02 	
Date: Oct 25
Value: 850.28 	
Date: Oct 20
Value: 839.19 	
Date: Oct 15
Value: 830.9 	
Date: Oct 10
Value: 818.92 	
Date: Oct 05
Value: 808 	
Date: Sep 30
Value: 800.1 	
Date: Sep 25
Value: 792.96 	
Date: Sep 20
Value: 787.18 	
Date: Sep 15
Value: 782.09 	
Date: Sep 10
Value: 777.3 	
Date: Sep 05
Value: 772.63 	
Date: Aug 31
Value: 767.31 	
Date: Aug 25
Value: 759.16 	
Date: Aug 20
Value: 750.89 	
Date: Aug 15
Value: 743.45 	
Date: Aug 10
Value: 735.91 	
Date: Aug 05
Value: 724.53 	
Date: Jul 31
Value: 717.21 	
Date: Jul 25
Value: 707.27 	
Date: Jul 20
Value: 701.48 	
Date: Jul 15
Value: 696.64 	
Date: Jul 10
Value: 689.51 	
Date: Jul 05
Value: 682.22 	
Date: Jun 30
Value: 674.03 	
Date: Jun 25
Value: 664.75 	
Date: Jun 20
Value: 652.96 	
Date: Jun 15
Value: 639.39 	
Date: Jun 10
Value: 625.02 	
Date: Jun 05
Value: 613.68 	
Date: May 31
Value: 1262.91 	
Date: May 25
Value: 1255.43 	
Date: May 20
Value: 1245.07 	
Date: May 15
Value: 1226.09 	
Date: May 10
Value: 1219.45 	
Date: May 05
Value: 1209.32 	
Date: Apr 30
Value: 1184.4 	
Date: Apr 25
Value: 1180.88 	
Date: Apr 20
Value: 1746.6 	
Date: Apr 15
Value: 1743.67 	
Date: Apr 10
Value: 1739.72 	
Date: Apr 05
Value: 1736.2 	
Date: Mar 31
Value: 1726.45 	
Date: Mar 25
Value: 1689.18 	
Date: Mar 20
Value: 1677.3 	
Date: Mar 15
Value: 1674.54 	
Date: Mar 10
Value: 1665.08 	
Date: Mar 05
Value: 1663.79 	
Date: Feb 28
Value: 1660.33 	
Date: Feb 25
Value: 1659.86 	
Date: Feb 20
Value: 1658.58 	
Date: Feb 15
Value: 1656.89 	
Date: Feb 10
Value: 1655.92 	
Date: Feb 05
Value: 1655.1 	
Date: Jan 31
Value: 1654.37 	
Date: Jan 25
Value: 1652.11 	
Date: Jan 20
Value: 1651.68 	
Date: Jan 15
Value: 1650.53 	
Date: Jan 10
Value: 1643.17 	
Date: Jan 05
Value: 1642.48 	
Date: Dec 31
Value: 1639.08 	
Date: Dec 25
Value: 1635.05 	
Date: Dec 20
Value: 1591.02 	
Date: Dec 15
Value: 1584.47 	
Date: Dec 10
Value: 1577.6 	
Date: Dec 05
Value: 1539.84 	
Date: Nov 30
Value: 1523.91 	
Date: Nov 25
Value: 1498.79 	
Date: Nov 20
Value: 1471.67 	
Date: Nov 15
Value: 1466.03 	
Date: Nov 10
Value: 1462.02 	
Date: Nov 05
Value: 1460.97 	
Date: Oct 31
Value: 1459.97 	
Date: Oct 25
Value: 1458.01 	
Date: Oct 20
Value: 1456.48 	
Date: Oct 15
Value: 1454.93 	
Date: Oct 10
Value: 1452.8 	
Date: Oct 05
Value: 1449.7 	
Date: Sep 30
Value: 1434.56 	
Date: Sep 25
Value: 1431.62 	
Date: Sep 20
Value: 1428.98 	
Date: Sep 15
Value: 1415.82 	
Date: Sep 10
Value: 1408.56 	
Date: Sep 05
Value: 1402.8 	
Date: Aug 31
Value: 1400.57 	
Date: Aug 25
Value: 1396.07 	
Date: Aug 20
Value: 1389.92 	
Date: Aug 15
Value: 1361.12 	
Date: Aug 10
Value: 1358.8 	
Date: Aug 05
Value: 1357.22 	
Date: Jul 31
Value: 1355.04 	
Date: Jul 25
Value: 1352.65 	
Date: Jul 20
Value: 1348.17 	
Date: Jul 15
Value: 1344.72 	
Date: Jul 10
Value: 1342.37 	
Date: Jul 05
Value: 1340.01 	
Date: Jun 30
Value: 1336.3 	
Date: Jun 25
Value: 1319.16 	
Date: Jun 20
Value: 1285.82 	
Date: Jun 15
Value: 1283.18 	
Date: Jun 10
Value: 1272.92 	
Date: Jun 05
Value: 1269.25 	
Date: May 31
Value: 1848.16 	
Date: May 25
Value: 1840.69 	
Date: May 20
Value: 1830.32 	
Date: May 15
Value: 1811.35 	
Date: May 10
Value: 1804.71 	
Date: May 05
Value: 1794.57 	
Date: Apr 30
Value: 1769.65 	
Date: Apr 25
Value: 1766.13 	
Date: Apr 20
Value: 1737.85 	
Date: Apr 15
Value: 1723.89 	
Date: Apr 10
Value: 1721.8 	
Date: Apr 05
Value: 1719.75 	
Date: Mar 31
Value: 1717.77 	
Date: Mar 25
Value: 1707.8 	
Date: Mar 20
Value: 1703.08 	
Date: Mar 15
Value: 1700.24 	
Date: Mar 10
Value: 1681.57 	
Date: Mar 05
Value: 1672.07 	
Date: Feb 28
Value: 1654.93 	
Date: Feb 25
Value: 1650.58 	
Date: Feb 20
Value: 1646.35 	
Date: Feb 15
Value: 1645.52 	
Date: Feb 10
Value: 1630.86 	
Date: Feb 05
Value: 1627.01 	
Date: Jan 31
Value: 1626.16 	
Date: Jan 25
Value: 1625.58 	
Date: Jan 20
Value: 1624.77 	
Date: Jan 15
Value: 1619.97 	
Date: Jan 10
Value: 1618.44 	
Date: Jan 05
Value: 1610.59 	
Date: Dec 31
Value: 1605.77 	
Date: Dec 25
Value: 1602.63 	
Date: Dec 20
Value: 1589.93 	
Date: Dec 15
Value: 1585.53 	
Date: Dec 10
Value: 1560.85 	
Date: Dec 05
Value: 1551.17 	
Date: Nov 30
Value: 1535.44 	
Date: Nov 25
Value: 1516.1 	
Date: Nov 20
Value: 1500.83 	
Date: Nov 15
Value: 1489.11 	
Date: Nov 10
Value: 1483.41 	
Date: Nov 05
Value: 1472.04 	
Date: Oct 31
Value: 2045.22 	
Date: Oct 25
Value: 2043.26 	
Date: Oct 20
Value: 2041.73 	
Date: Oct 15
Value: 2040.18 	
Date: Oct 10
Value: 2038.05 	
Date: Oct 05
Value: 2034.95 	
Date: Sep 30
Value: 2019.81 	
Date: Sep 25
Value: 2016.87 	
Date: Sep 20
Value: 2014.23 	
Date: Sep 15
Value: 2001.07 	
Date: Sep 10
Value: 1993.81 	
Date: Sep 05
Value: 1988.05 	
Date: Aug 31
Value: 1985.82 	
Date: Aug 25
Value: 1981.32 	
Date: Aug 20
Value: 1975.17 	
Date: Aug 15
Value: 1946.38 	
Date: Aug 10
Value: 1944.06 	
Date: Aug 05
Value: 1942.48 	
Date: Jul 31
Value: 1940.29 	
Date: Jul 25
Value: 1937.9 	
Date: Jul 20
Value: 1933.42 	
Date: Jul 15
Value: 1929.97 	
Date: Jul 10
Value: 1927.63 	
Date: Jul 05
Value: 1925.26 	
Date: Jun 30
Value: 1921.55 	
Date: Jun 25
Value: 1904.41 	
Date: Jun 20
Value: 1871.07 	
Date: Jun 15
Value: 1868.43 	
Date: Jun 10
Value: 1858.18 	
Date: Jun 05
Value: 1854.5 	
Date: May 31
Value: 600.4 	
Date: May 25
Value: 588.01 	
Date: May 20
Value: 576.11 	
Date: May 15
Value: 566.19 	
Date: May 10
Value: 555.09 	
Date: May 05
Value: 543.63 	
Date: Apr 30
Value: 532.38 	
Date: Apr 25
Value: 524.31 	
Date: Apr 20
Value: 513.46 	
Date: Apr 15
Value: 499.98 	
Date: Apr 10
Value: 487.9 	
Date: Apr 05
Value: 477.24 	
Date: Mar 31
Value: 466.17 	
Date: Mar 25
Value: 452.81 	
Date: Mar 20
Value: 443.92 	
Date: Mar 15
Value: 434.76 	
Date: Mar 10
Value: 427.38 	
Date: Mar 05
Value: 418.09 	
Date: Feb 28
Value: 409.53 	
Date: Feb 25
Value: 406.71 	
Date: Feb 20
Value: 400.33 	
Date: Feb 15
Value: 395.75 	
Date: Feb 10
Value: 388.9 	
Date: Feb 05
Value: 383.49 	
Date: Jan 31
Value: 379.04 	
Date: Jan 25
Value: 373.64 	
Date: Jan 20
Value: 369.46 	
Date: Jan 15
Value: 366.65 	
Date: Jan 10
Value: 363.66 	
Date: Jan 05
Value: 359 	
Date: Dec 31
Value: 353.52 	
Date: Dec 25
Value: 341.18 	
Date: Dec 20
Value: 328.68 	
Date: Dec 15
Value: 316.61 	
Date: Dec 10
Value: 304.87 	
Date: Dec 05
Value: 293.49 	
Date: Nov 30
Value: 279.86 	
Date: Nov 25
Value: 269.66 	
Date: Nov 20
Value: 257.63 	
Date: Nov 15
Value: 245.35 	
Date: Nov 10
Value: 236.05 	
Date: Nov 05
Value: 227.33 	
Date: Oct 31
Value: 861.02 	
Date: Oct 25
Value: 850.28 	
Date: Oct 20
Value: 839.19 	
Date: Oct 15
Value: 830.9 	
Date: Oct 10
Value: 818.92 	
Date: Oct 05
Value: 808 	
Date: Sep 30
Value: 800.1 	
Date: Sep 25
Value: 792.96 	
Date: Sep 20
Value: 787.18 	
Date: Sep 15
Value: 782.09 	
Date: Sep 10
Value: 777.3 	
Date: Sep 05
Value: 772.63 	
Date: Aug 31
Value: 767.31 	
Date: Aug 25
Value: 759.16 	
Date: Aug 20
Value: 750.89 	
Date: Aug 15
Value: 743.45 	
Date: Aug 10
Value: 735.91 	
Date: Aug 05
Value: 724.53 	
Date: Jul 31
Value: 717.21 	
Date: Jul 25
Value: 707.27 	
Date: Jul 20
Value: 701.48 	
Date: Jul 15
Value: 696.64 	
Date: Jul 10
Value: 689.51 	
Date: Jul 05
Value: 682.22 	
Date: Jun 30
Value: 674.03 	
Date: Jun 25
Value: 664.75 	
Date: Jun 20
Value: 652.96 	
Date: Jun 15
Value: 639.39 	
Date: Jun 10
Value: 625.02 	
Date: Jun 05
Value: 613.68

Top