Crop Explorer

North Macedonia 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  |  Cotton  | 
	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4
	
Date: Apr 20
Value: 380.32 	
Date: Apr 15
Value: 378.07 	
Date: Apr 10
Value: 375.38 	
Date: Apr 05
Value: 372.72 	
Date: Mar 31
Value: 366.33 	
Date: Mar 25
Value: 336.21 	
Date: Mar 20
Value: 326.28 	
Date: Mar 15
Value: 324.29 	
Date: Mar 10
Value: 317.93 	
Date: Mar 05
Value: 316.92 	
Date: Feb 28
Value: 314.45 	
Date: Feb 25
Value: 314.02 	
Date: Feb 20
Value: 313.31 	
Date: Feb 15
Value: 312.33 	
Date: Feb 10
Value: 311.72 	
Date: Feb 05
Value: 311.19 	
Date: Jan 31
Value: 310.69 	
Date: Jan 25
Value: 307.85 	
Date: Jan 20
Value: 307.34 	
Date: Jan 15
Value: 306.24 	
Date: Jan 10
Value: 297.4 	
Date: Jan 05
Value: 296.33 	
Date: Dec 31
Value: 293.05 	
Date: Dec 25
Value: 288.9 	
Date: Dec 20
Value: 257.19 	
Date: Dec 15
Value: 252.25 	
Date: Dec 10
Value: 248.29 	
Date: Dec 05
Value: 225.56 	
Date: Nov 30
Value: 210.37 	
Date: Nov 25
Value: 195.1 	
Date: Nov 20
Value: 177.64 	
Date: Nov 15
Value: 168.46 	
Date: Nov 10
Value: 162.82 	
Date: Nov 05
Value: 161.75 	
Date: Oct 31
Value: 160.77 	
Date: Oct 25
Value: 159.15 	
Date: Oct 20
Value: 157.92 	
Date: Oct 15
Value: 156.69 	
Date: Oct 10
Value: 155.04 	
Date: Oct 05
Value: 152.7 	
Date: Sep 30
Value: 137.09 	
Date: Sep 25
Value: 134.17 	
Date: Sep 20
Value: 131.74 	
Date: Sep 15
Value: 116.59 	
Date: Sep 10
Value: 108.91 	
Date: Sep 05
Value: 101.39 	
Date: Aug 31
Value: 99.39 	
Date: Aug 25
Value: 94.08 	
Date: Aug 20
Value: 88.88 	
Date: Aug 15
Value: 66.77 	
Date: Aug 10
Value: 65.06 	
Date: Aug 05
Value: 63.72 	
Date: Jul 31
Value: 61.8 	
Date: Jul 25
Value: 59.88 	
Date: Jul 20
Value: 55.02 	
Date: Jul 15
Value: 52.52 	
Date: Jul 10
Value: 50.54 	
Date: Jul 05
Value: 48.58 	
Date: Jun 30
Value: 44.99 	
Date: Jun 25
Value: 30.27 	
Date: Jun 20
Value: 2.16 	
Date: May 31
Value: 497.95 	
Date: May 25
Value: 490.19 	
Date: May 20
Value: 483.61 	
Date: May 15
Value: 465.7 	
Date: May 10
Value: 459.63 	
Date: May 05
Value: 451.93 	
Date: Apr 30
Value: 435.09 	
Date: Apr 25
Value: 432.5 	
Date: Apr 20
Value: 409.19 	
Date: Apr 15
Value: 398.11 	
Date: Apr 10
Value: 396.63 	
Date: Apr 05
Value: 395.14 	
Date: Mar 31
Value: 393.51 	
Date: Mar 25
Value: 386.38 	
Date: Mar 20
Value: 383.07 	
Date: Mar 15
Value: 381.09 	
Date: Mar 10
Value: 366.82 	
Date: Mar 05
Value: 359.08 	
Date: Feb 28
Value: 341.97 	
Date: Feb 25
Value: 338.15 	
Date: Feb 20
Value: 334.4 	
Date: Feb 15
Value: 333.86 	
Date: Feb 10
Value: 322.25 	
Date: Feb 05
Value: 318.06 	
Date: Jan 31
Value: 317.07 	
Date: Jan 25
Value: 316.47 	
Date: Jan 20
Value: 315.63 	
Date: Jan 15
Value: 310.88 	
Date: Jan 10
Value: 309.39 	
Date: Jan 05
Value: 297.98 	
Date: Dec 31
Value: 294.15 	
Date: Dec 25
Value: 291.3 	
Date: Dec 20
Value: 281.97 	
Date: Dec 15
Value: 279.25 	
Date: Dec 10
Value: 260.71 	
Date: Dec 05
Value: 255.34 	
Date: Nov 30
Value: 242.31 	
Date: Nov 25
Value: 220.94 	
Date: Nov 20
Value: 206.86 	
Date: Nov 15
Value: 196.01 	
Date: Nov 10
Value: 191.58 	
Date: Nov 05
Value: 179.88 	
Date: Oct 31
Value: 676.93 	
Date: Oct 25
Value: 675.31 	
Date: Oct 20
Value: 674.08 	
Date: Oct 15
Value: 672.85 	
Date: Oct 10
Value: 671.2 	
Date: Oct 05
Value: 668.86 	
Date: Sep 30
Value: 653.25 	
Date: Sep 25
Value: 650.33 	
Date: Sep 20
Value: 647.9 	
Date: Sep 15
Value: 632.75 	
Date: Sep 10
Value: 625.07 	
Date: Sep 05
Value: 617.55 	
Date: Aug 31
Value: 615.54 	
Date: Aug 25
Value: 610.24 	
Date: Aug 20
Value: 605.04 	
Date: Aug 15
Value: 582.93 	
Date: Aug 10
Value: 581.22 	
Date: Aug 05
Value: 579.88 	
Date: Jul 31
Value: 577.96 	
Date: Jul 25
Value: 576.04 	
Date: Jul 20
Value: 571.18 	
Date: Jul 15
Value: 568.68 	
Date: Jul 10
Value: 566.7 	
Date: Jul 05
Value: 564.74 	
Date: Jun 30
Value: 561.15 	
Date: Jun 25
Value: 546.43 	
Date: Jun 20
Value: 518.32 	
Date: Jun 15
Value: 516.15 	
Date: Jun 10
Value: 505.9 	
Date: Jun 05
Value: 502.14 	
Date: May 31
Value: 500.36 	
Date: May 25
Value: 489.99 	
Date: May 20
Value: 480.2 	
Date: May 15
Value: 472.35 	
Date: May 10
Value: 462.95 	
Date: May 05
Value: 453.8 	
Date: Apr 30
Value: 444.63 	
Date: Apr 25
Value: 438.29 	
Date: Apr 20
Value: 430.47 	
Date: Apr 15
Value: 420.56 	
Date: Apr 10
Value: 411.42 	
Date: Apr 05
Value: 403.06 	
Date: Mar 31
Value: 394.86 	
Date: Mar 25
Value: 384.8 	
Date: Mar 20
Value: 378.25 	
Date: Mar 15
Value: 371.44 	
Date: Mar 10
Value: 365.91 	
Date: Mar 05
Value: 358.8 	
Date: Feb 28
Value: 351.88 	
Date: Feb 25
Value: 349.12 	
Date: Feb 20
Value: 342.65 	
Date: Feb 15
Value: 338.15 	
Date: Feb 10
Value: 331.29 	
Date: Feb 05
Value: 325.58 	
Date: Jan 31
Value: 320.68 	
Date: Jan 25
Value: 314.19 	
Date: Jan 20
Value: 308.54 	
Date: Jan 15
Value: 304.84 	
Date: Jan 10
Value: 301.31 	
Date: Jan 05
Value: 296.54 	
Date: Dec 31
Value: 291.41 	
Date: Dec 25
Value: 281.96 	
Date: Dec 20
Value: 273.27 	
Date: Dec 15
Value: 265.21 	
Date: Dec 10
Value: 256.99 	
Date: Dec 05
Value: 248.56 	
Date: Nov 30
Value: 237.57 	
Date: Nov 25
Value: 229.18 	
Date: Nov 20
Value: 219.21 	
Date: Nov 15
Value: 207.7 	
Date: Nov 10
Value: 198.58 	
Date: Nov 05
Value: 190.41 	
Date: Oct 31
Value: 716.67 	
Date: Oct 25
Value: 707.73 	
Date: Oct 20
Value: 698.38 	
Date: Oct 15
Value: 691.17 	
Date: Oct 10
Value: 681.12 	
Date: Oct 05
Value: 672.11 	
Date: Sep 30
Value: 665.12 	
Date: Sep 25
Value: 658.83 	
Date: Sep 20
Value: 653.23 	
Date: Sep 15
Value: 647.88 	
Date: Sep 10
Value: 642.97 	
Date: Sep 05
Value: 637.66 	
Date: Aug 31
Value: 632.38 	
Date: Aug 25
Value: 625.09 	
Date: Aug 20
Value: 618.89 	
Date: Aug 15
Value: 613.31 	
Date: Aug 10
Value: 607.68 	
Date: Aug 05
Value: 599.21 	
Date: Jul 31
Value: 592.83 	
Date: Jul 25
Value: 585.15 	
Date: Jul 20
Value: 580.63 	
Date: Jul 15
Value: 576.49 	
Date: Jul 10
Value: 570.51 	
Date: Jul 05
Value: 564.35 	
Date: Jun 30
Value: 557.49 	
Date: Jun 25
Value: 550.8 	
Date: Jun 20
Value: 542.38 	
Date: Jun 15
Value: 531.26 	
Date: Jun 10
Value: 519.8 	
Date: Jun 05
Value: 510.77 	
Date: Apr 20
Value: 380.32 	
Date: Apr 15
Value: 378.07 	
Date: Apr 10
Value: 375.38 	
Date: Apr 05
Value: 372.72 	
Date: Mar 31
Value: 366.33 	
Date: Mar 25
Value: 336.21 	
Date: Mar 20
Value: 326.28 	
Date: Mar 15
Value: 324.29 	
Date: Mar 10
Value: 317.93 	
Date: Mar 05
Value: 316.92 	
Date: Feb 28
Value: 314.45 	
Date: Feb 25
Value: 314.02 	
Date: Feb 20
Value: 313.31 	
Date: Feb 15
Value: 312.33 	
Date: Feb 10
Value: 311.72 	
Date: Feb 05
Value: 311.19 	
Date: Jan 31
Value: 310.69 	
Date: Jan 25
Value: 307.85 	
Date: Jan 20
Value: 307.34 	
Date: Jan 15
Value: 306.24 	
Date: Jan 10
Value: 297.4 	
Date: Jan 05
Value: 296.33 	
Date: Dec 31
Value: 293.05 	
Date: Dec 25
Value: 288.9 	
Date: Dec 20
Value: 257.19 	
Date: Dec 15
Value: 252.25 	
Date: Dec 10
Value: 248.29 	
Date: Dec 05
Value: 225.56 	
Date: Nov 30
Value: 210.37 	
Date: Nov 25
Value: 195.1 	
Date: Nov 20
Value: 177.64 	
Date: Nov 15
Value: 168.46 	
Date: Nov 10
Value: 162.82 	
Date: Nov 05
Value: 161.75 	
Date: Oct 31
Value: 160.77 	
Date: Oct 25
Value: 159.15 	
Date: Oct 20
Value: 157.92 	
Date: Oct 15
Value: 156.69 	
Date: Oct 10
Value: 155.04 	
Date: Oct 05
Value: 152.7 	
Date: Sep 30
Value: 137.09 	
Date: Sep 25
Value: 134.17 	
Date: Sep 20
Value: 131.74 	
Date: Sep 15
Value: 116.59 	
Date: Sep 10
Value: 108.91 	
Date: Sep 05
Value: 101.39 	
Date: Aug 31
Value: 99.39 	
Date: Aug 25
Value: 94.08 	
Date: Aug 20
Value: 88.88 	
Date: Aug 15
Value: 66.77 	
Date: Aug 10
Value: 65.06 	
Date: Aug 05
Value: 63.72 	
Date: Jul 31
Value: 61.8 	
Date: Jul 25
Value: 59.88 	
Date: Jul 20
Value: 55.02 	
Date: Jul 15
Value: 52.52 	
Date: Jul 10
Value: 50.54 	
Date: Jul 05
Value: 48.58 	
Date: Jun 30
Value: 44.99 	
Date: Jun 25
Value: 30.27 	
Date: May 31
Value: 497.95 	
Date: May 25
Value: 490.19 	
Date: May 20
Value: 483.61 	
Date: May 15
Value: 465.7 	
Date: May 10
Value: 459.63 	
Date: May 05
Value: 451.93 	
Date: Apr 30
Value: 435.09 	
Date: Apr 25
Value: 432.5 	
Date: Apr 20
Value: 409.19 	
Date: Apr 15
Value: 398.11 	
Date: Apr 10
Value: 396.63 	
Date: Apr 05
Value: 395.14 	
Date: Mar 31
Value: 393.51 	
Date: Mar 25
Value: 386.38 	
Date: Mar 20
Value: 383.07 	
Date: Mar 15
Value: 381.09 	
Date: Mar 10
Value: 366.82 	
Date: Mar 05
Value: 359.08 	
Date: Feb 28
Value: 341.97 	
Date: Feb 25
Value: 338.15 	
Date: Feb 20
Value: 334.4 	
Date: Feb 15
Value: 333.86 	
Date: Feb 10
Value: 322.25 	
Date: Feb 05
Value: 318.06 	
Date: Jan 31
Value: 317.07 	
Date: Jan 25
Value: 316.47 	
Date: Jan 20
Value: 315.63 	
Date: Jan 15
Value: 310.88 	
Date: Jan 10
Value: 309.39 	
Date: Jan 05
Value: 297.98 	
Date: Dec 31
Value: 294.15 	
Date: Dec 25
Value: 291.3 	
Date: Dec 20
Value: 281.97 	
Date: Dec 15
Value: 279.25 	
Date: Dec 10
Value: 260.71 	
Date: Dec 05
Value: 255.34 	
Date: Nov 30
Value: 242.31 	
Date: Nov 25
Value: 220.94 	
Date: Nov 20
Value: 206.86 	
Date: Nov 15
Value: 196.01 	
Date: Nov 10
Value: 191.58 	
Date: Nov 05
Value: 179.88 	
Date: Oct 31
Value: 676.93 	
Date: Oct 25
Value: 675.31 	
Date: Oct 20
Value: 674.08 	
Date: Oct 15
Value: 672.85 	
Date: Oct 10
Value: 671.2 	
Date: Oct 05
Value: 668.86 	
Date: Sep 30
Value: 653.25 	
Date: Sep 25
Value: 650.33 	
Date: Sep 20
Value: 647.9 	
Date: Sep 15
Value: 632.75 	
Date: Sep 10
Value: 625.07 	
Date: Sep 05
Value: 617.55 	
Date: Aug 31
Value: 615.54 	
Date: Aug 25
Value: 610.24 	
Date: Aug 20
Value: 605.04 	
Date: Aug 15
Value: 582.93 	
Date: Aug 10
Value: 581.22 	
Date: Aug 05
Value: 579.88 	
Date: Jul 31
Value: 577.96 	
Date: Jul 25
Value: 576.04 	
Date: Jul 20
Value: 571.18 	
Date: Jul 15
Value: 568.68 	
Date: Jul 10
Value: 566.7 	
Date: Jul 05
Value: 564.74 	
Date: Jun 30
Value: 561.15 	
Date: Jun 25
Value: 546.43 	
Date: Jun 20
Value: 518.32 	
Date: Jun 15
Value: 516.15 	
Date: Jun 10
Value: 505.9 	
Date: Jun 05
Value: 502.14 	
Date: May 31
Value: 500.36 	
Date: May 25
Value: 489.99 	
Date: May 20
Value: 480.2 	
Date: May 15
Value: 472.35 	
Date: May 10
Value: 462.95 	
Date: May 05
Value: 453.8 	
Date: Apr 30
Value: 444.63 	
Date: Apr 25
Value: 438.29 	
Date: Apr 20
Value: 430.47 	
Date: Apr 15
Value: 420.56 	
Date: Apr 10
Value: 411.42 	
Date: Apr 05
Value: 403.06 	
Date: Mar 31
Value: 394.86 	
Date: Mar 25
Value: 384.8 	
Date: Mar 20
Value: 378.25 	
Date: Mar 15
Value: 371.44 	
Date: Mar 10
Value: 365.91 	
Date: Mar 05
Value: 358.8 	
Date: Feb 28
Value: 351.88 	
Date: Feb 25
Value: 349.12 	
Date: Feb 20
Value: 342.65 	
Date: Feb 15
Value: 338.15 	
Date: Feb 10
Value: 331.29 	
Date: Feb 05
Value: 325.58 	
Date: Jan 31
Value: 320.68 	
Date: Jan 25
Value: 314.19 	
Date: Jan 20
Value: 308.54 	
Date: Jan 15
Value: 304.84 	
Date: Jan 10
Value: 301.31 	
Date: Jan 05
Value: 296.54 	
Date: Dec 31
Value: 291.41 	
Date: Dec 25
Value: 281.96 	
Date: Dec 20
Value: 273.27 	
Date: Dec 15
Value: 265.21 	
Date: Dec 10
Value: 256.99 	
Date: Dec 05
Value: 248.56 	
Date: Nov 30
Value: 237.57 	
Date: Nov 25
Value: 229.18 	
Date: Nov 20
Value: 219.21 	
Date: Nov 15
Value: 207.7 	
Date: Nov 10
Value: 198.58 	
Date: Nov 05
Value: 190.41 	
Date: Oct 31
Value: 716.67 	
Date: Oct 25
Value: 707.73 	
Date: Oct 20
Value: 698.38 	
Date: Oct 15
Value: 691.17 	
Date: Oct 10
Value: 681.12 	
Date: Oct 05
Value: 672.11 	
Date: Sep 30
Value: 665.12 	
Date: Sep 25
Value: 658.83 	
Date: Sep 20
Value: 653.23 	
Date: Sep 15
Value: 647.88 	
Date: Sep 10
Value: 642.97 	
Date: Sep 05
Value: 637.66 	
Date: Aug 31
Value: 632.38 	
Date: Aug 25
Value: 625.09 	
Date: Aug 20
Value: 618.89 	
Date: Aug 15
Value: 613.31 	
Date: Aug 10
Value: 607.68 	
Date: Aug 05
Value: 599.21 	
Date: Jul 31
Value: 592.83 	
Date: Jul 25
Value: 585.15 	
Date: Jul 20
Value: 580.63 	
Date: Jul 15
Value: 576.49 	
Date: Jul 10
Value: 570.51 	
Date: Jul 05
Value: 564.35 	
Date: Jun 30
Value: 557.49 	
Date: Jun 25
Value: 550.8 	
Date: Jun 20
Value: 542.38 	
Date: Jun 15
Value: 531.26 	
Date: Jun 10
Value: 519.8 	
Date: Jun 05
Value: 510.77

	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62
	
Date: Apr 20
Value: 526.87 	
Date: Apr 15
Value: 522.42 	
Date: Apr 10
Value: 516.67 	
Date: Apr 05
Value: 512.23 	
Date: Mar 31
Value: 502.98 	
Date: Mar 25
Value: 460.16 	
Date: Mar 20
Value: 441.53 	
Date: Mar 15
Value: 436.42 	
Date: Mar 10
Value: 427.75 	
Date: Mar 05
Value: 425.24 	
Date: Feb 28
Value: 418.98 	
Date: Feb 25
Value: 418.13 	
Date: Feb 20
Value: 416.88 	
Date: Feb 15
Value: 414.83 	
Date: Feb 10
Value: 413.58 	
Date: Feb 05
Value: 412.55 	
Date: Jan 31
Value: 411.01 	
Date: Jan 25
Value: 406.47 	
Date: Jan 20
Value: 405.34 	
Date: Jan 15
Value: 402.65 	
Date: Jan 10
Value: 391.5 	
Date: Jan 05
Value: 387.23 	
Date: Dec 31
Value: 381.15 	
Date: Dec 25
Value: 379.23 	
Date: Dec 20
Value: 337.81 	
Date: Dec 15
Value: 331.28 	
Date: Dec 10
Value: 320.35 	
Date: Dec 05
Value: 283.35 	
Date: Nov 30
Value: 261.51 	
Date: Nov 25
Value: 242.06 	
Date: Nov 20
Value: 216.67 	
Date: Nov 15
Value: 199.76 	
Date: Nov 10
Value: 192.54 	
Date: Nov 05
Value: 191.14 	
Date: Oct 31
Value: 189.88 	
Date: Oct 25
Value: 187.98 	
Date: Oct 20
Value: 186.57 	
Date: Oct 15
Value: 185.22 	
Date: Oct 10
Value: 182.49 	
Date: Oct 05
Value: 175.66 	
Date: Sep 30
Value: 151.65 	
Date: Sep 25
Value: 146.88 	
Date: Sep 20
Value: 144.38 	
Date: Sep 15
Value: 137.24 	
Date: Sep 10
Value: 129.59 	
Date: Sep 05
Value: 120.7 	
Date: Aug 31
Value: 118 	
Date: Aug 25
Value: 109.62 	
Date: Aug 20
Value: 104.38 	
Date: Aug 15
Value: 90.02 	
Date: Aug 10
Value: 87.08 	
Date: Aug 05
Value: 84.69 	
Date: Jul 31
Value: 81.54 	
Date: Jul 25
Value: 78.86 	
Date: Jul 20
Value: 74.59 	
Date: Jul 15
Value: 70.1 	
Date: Jul 10
Value: 67.97 	
Date: Jul 05
Value: 65.88 	
Date: Jun 30
Value: 62.13 	
Date: Jun 25
Value: 27.31 	
Date: Jun 20
Value: 2.25 	
Date: May 31
Value: 745.94 	
Date: May 25
Value: 738.12 	
Date: May 20
Value: 725.04 	
Date: May 15
Value: 698.28 	
Date: May 10
Value: 687.97 	
Date: May 05
Value: 669.64 	
Date: Apr 30
Value: 645.89 	
Date: Apr 25
Value: 640.93 	
Date: Apr 20
Value: 601.65 	
Date: Apr 15
Value: 581.06 	
Date: Apr 10
Value: 577.72 	
Date: Apr 05
Value: 574.8 	
Date: Mar 31
Value: 564.94 	
Date: Mar 25
Value: 553.08 	
Date: Mar 20
Value: 544.39 	
Date: Mar 15
Value: 539.88 	
Date: Mar 10
Value: 515.31 	
Date: Mar 05
Value: 503.15 	
Date: Feb 28
Value: 486.36 	
Date: Feb 25
Value: 480.13 	
Date: Feb 20
Value: 472.87 	
Date: Feb 15
Value: 471.8 	
Date: Feb 10
Value: 460.79 	
Date: Feb 05
Value: 454.31 	
Date: Jan 31
Value: 452.21 	
Date: Jan 25
Value: 451.07 	
Date: Jan 20
Value: 448.36 	
Date: Jan 15
Value: 431.67 	
Date: Jan 10
Value: 428.5 	
Date: Jan 05
Value: 415.31 	
Date: Dec 31
Value: 405.38 	
Date: Dec 25
Value: 403.95 	
Date: Dec 20
Value: 395.26 	
Date: Dec 15
Value: 393.48 	
Date: Dec 10
Value: 360.82 	
Date: Dec 05
Value: 358.64 	
Date: Nov 30
Value: 347.14 	
Date: Nov 25
Value: 307.64 	
Date: Nov 20
Value: 283.68 	
Date: Nov 15
Value: 265.81 	
Date: Nov 10
Value: 255.17 	
Date: Nov 05
Value: 225.54 	
Date: Oct 31
Value: 947.2 	
Date: Oct 25
Value: 945.31 	
Date: Oct 20
Value: 943.9 	
Date: Oct 15
Value: 942.55 	
Date: Oct 10
Value: 939.82 	
Date: Oct 05
Value: 932.98 	
Date: Sep 30
Value: 908.98 	
Date: Sep 25
Value: 904.21 	
Date: Sep 20
Value: 901.7 	
Date: Sep 15
Value: 894.57 	
Date: Sep 10
Value: 886.92 	
Date: Sep 05
Value: 878.03 	
Date: Aug 31
Value: 875.33 	
Date: Aug 25
Value: 866.95 	
Date: Aug 20
Value: 861.7 	
Date: Aug 15
Value: 847.35 	
Date: Aug 10
Value: 844.41 	
Date: Aug 05
Value: 842.02 	
Date: Jul 31
Value: 838.87 	
Date: Jul 25
Value: 836.19 	
Date: Jul 20
Value: 831.92 	
Date: Jul 15
Value: 827.43 	
Date: Jul 10
Value: 825.3 	
Date: Jul 05
Value: 823.2 	
Date: Jun 30
Value: 819.46 	
Date: Jun 25
Value: 784.63 	
Date: Jun 20
Value: 759.58 	
Date: Jun 15
Value: 757.32 	
Date: Jun 10
Value: 751.81 	
Date: Jun 05
Value: 748.21 	
Date: May 31
Value: 684.85 	
Date: May 25
Value: 673.24 	
Date: May 20
Value: 658.38 	
Date: May 15
Value: 647.78 	
Date: May 10
Value: 632.26 	
Date: May 05
Value: 619.73 	
Date: Apr 30
Value: 605.69 	
Date: Apr 25
Value: 594.31 	
Date: Apr 20
Value: 582.57 	
Date: Apr 15
Value: 566.96 	
Date: Apr 10
Value: 553 	
Date: Apr 05
Value: 537.99 	
Date: Mar 31
Value: 526.51 	
Date: Mar 25
Value: 511.05 	
Date: Mar 20
Value: 501.56 	
Date: Mar 15
Value: 491.85 	
Date: Mar 10
Value: 482.17 	
Date: Mar 05
Value: 470.55 	
Date: Feb 28
Value: 459.19 	
Date: Feb 25
Value: 454.25 	
Date: Feb 20
Value: 442.92 	
Date: Feb 15
Value: 435.03 	
Date: Feb 10
Value: 423.76 	
Date: Feb 05
Value: 412.7 	
Date: Jan 31
Value: 404.83 	
Date: Jan 25
Value: 393.01 	
Date: Jan 20
Value: 382.19 	
Date: Jan 15
Value: 374.12 	
Date: Jan 10
Value: 368.08 	
Date: Jan 05
Value: 356.66 	
Date: Dec 31
Value: 348.85 	
Date: Dec 25
Value: 336.82 	
Date: Dec 20
Value: 326.04 	
Date: Dec 15
Value: 317.46 	
Date: Dec 10
Value: 306.88 	
Date: Dec 05
Value: 295.2 	
Date: Nov 30
Value: 282.46 	
Date: Nov 25
Value: 269.73 	
Date: Nov 20
Value: 257.08 	
Date: Nov 15
Value: 241.89 	
Date: Nov 10
Value: 228.03 	
Date: Nov 05
Value: 215.88 	
Date: Oct 31
Value: 924.64 	
Date: Oct 25
Value: 913.97 	
Date: Oct 20
Value: 904.59 	
Date: Oct 15
Value: 895.93 	
Date: Oct 10
Value: 883.98 	
Date: Oct 05
Value: 873.88 	
Date: Sep 30
Value: 866.98 	
Date: Sep 25
Value: 861.91 	
Date: Sep 20
Value: 857.46 	
Date: Sep 15
Value: 853.41 	
Date: Sep 10
Value: 849.93 	
Date: Sep 05
Value: 845.87 	
Date: Aug 31
Value: 839.64 	
Date: Aug 25
Value: 829.02 	
Date: Aug 20
Value: 820.88 	
Date: Aug 15
Value: 814.05 	
Date: Aug 10
Value: 806.11 	
Date: Aug 05
Value: 795.18 	
Date: Jul 31
Value: 787.94 	
Date: Jul 25
Value: 778.56 	
Date: Jul 20
Value: 772.62 	
Date: Jul 15
Value: 767.2 	
Date: Jul 10
Value: 759.79 	
Date: Jul 05
Value: 753.35 	
Date: Jun 30
Value: 745.91 	
Date: Jun 25
Value: 738.79 	
Date: Jun 20
Value: 730.06 	
Date: Jun 15
Value: 717.49 	
Date: Jun 10
Value: 707.01 	
Date: Jun 05
Value: 696.47 	
Date: Apr 20
Value: 526.87 	
Date: Apr 15
Value: 522.42 	
Date: Apr 10
Value: 516.67 	
Date: Apr 05
Value: 512.23 	
Date: Mar 31
Value: 502.98 	
Date: Mar 25
Value: 460.16 	
Date: Mar 20
Value: 441.53 	
Date: Mar 15
Value: 436.42 	
Date: Mar 10
Value: 427.75 	
Date: Mar 05
Value: 425.24 	
Date: Feb 28
Value: 418.98 	
Date: Feb 25
Value: 418.13 	
Date: Feb 20
Value: 416.88 	
Date: Feb 15
Value: 414.83 	
Date: Feb 10
Value: 413.58 	
Date: Feb 05
Value: 412.55 	
Date: Jan 31
Value: 411.01 	
Date: Jan 25
Value: 406.47 	
Date: Jan 20
Value: 405.34 	
Date: Jan 15
Value: 402.65 	
Date: Jan 10
Value: 391.5 	
Date: Jan 05
Value: 387.23 	
Date: Dec 31
Value: 381.15 	
Date: Dec 25
Value: 379.23 	
Date: Dec 20
Value: 337.81 	
Date: Dec 15
Value: 331.28 	
Date: Dec 10
Value: 320.35 	
Date: Dec 05
Value: 283.35 	
Date: Nov 30
Value: 261.51 	
Date: Nov 25
Value: 242.06 	
Date: Nov 20
Value: 216.67 	
Date: Nov 15
Value: 199.76 	
Date: Nov 10
Value: 192.54 	
Date: Nov 05
Value: 191.14 	
Date: Oct 31
Value: 189.88 	
Date: Oct 25
Value: 187.98 	
Date: Oct 20
Value: 186.57 	
Date: Oct 15
Value: 185.22 	
Date: Oct 10
Value: 182.49 	
Date: Oct 05
Value: 175.66 	
Date: Sep 30
Value: 151.65 	
Date: Sep 25
Value: 146.88 	
Date: Sep 20
Value: 144.38 	
Date: Sep 15
Value: 137.24 	
Date: Sep 10
Value: 129.59 	
Date: Sep 05
Value: 120.7 	
Date: Aug 31
Value: 118 	
Date: Aug 25
Value: 109.62 	
Date: Aug 20
Value: 104.38 	
Date: Aug 15
Value: 90.02 	
Date: Aug 10
Value: 87.08 	
Date: Aug 05
Value: 84.69 	
Date: Jul 31
Value: 81.54 	
Date: Jul 25
Value: 78.86 	
Date: Jul 20
Value: 74.59 	
Date: Jul 15
Value: 70.1 	
Date: Jul 10
Value: 67.97 	
Date: Jul 05
Value: 65.88 	
Date: Jun 30
Value: 62.13 	
Date: Jun 25
Value: 27.31 	
Date: May 31
Value: 745.94 	
Date: May 25
Value: 738.12 	
Date: May 20
Value: 725.04 	
Date: May 15
Value: 698.28 	
Date: May 10
Value: 687.97 	
Date: May 05
Value: 669.64 	
Date: Apr 30
Value: 645.89 	
Date: Apr 25
Value: 640.93 	
Date: Apr 20
Value: 601.65 	
Date: Apr 15
Value: 581.06 	
Date: Apr 10
Value: 577.72 	
Date: Apr 05
Value: 574.8 	
Date: Mar 31
Value: 564.94 	
Date: Mar 25
Value: 553.08 	
Date: Mar 20
Value: 544.39 	
Date: Mar 15
Value: 539.88 	
Date: Mar 10
Value: 515.31 	
Date: Mar 05
Value: 503.15 	
Date: Feb 28
Value: 486.36 	
Date: Feb 25
Value: 480.13 	
Date: Feb 20
Value: 472.87 	
Date: Feb 15
Value: 471.8 	
Date: Feb 10
Value: 460.79 	
Date: Feb 05
Value: 454.31 	
Date: Jan 31
Value: 452.21 	
Date: Jan 25
Value: 451.07 	
Date: Jan 20
Value: 448.36 	
Date: Jan 15
Value: 431.67 	
Date: Jan 10
Value: 428.5 	
Date: Jan 05
Value: 415.31 	
Date: Dec 31
Value: 405.38 	
Date: Dec 25
Value: 403.95 	
Date: Dec 20
Value: 395.26 	
Date: Dec 15
Value: 393.48 	
Date: Dec 10
Value: 360.82 	
Date: Dec 05
Value: 358.64 	
Date: Nov 30
Value: 347.14 	
Date: Nov 25
Value: 307.64 	
Date: Nov 20
Value: 283.68 	
Date: Nov 15
Value: 265.81 	
Date: Nov 10
Value: 255.17 	
Date: Nov 05
Value: 225.54 	
Date: Oct 31
Value: 947.2 	
Date: Oct 25
Value: 945.31 	
Date: Oct 20
Value: 943.9 	
Date: Oct 15
Value: 942.55 	
Date: Oct 10
Value: 939.82 	
Date: Oct 05
Value: 932.98 	
Date: Sep 30
Value: 908.98 	
Date: Sep 25
Value: 904.21 	
Date: Sep 20
Value: 901.7 	
Date: Sep 15
Value: 894.57 	
Date: Sep 10
Value: 886.92 	
Date: Sep 05
Value: 878.03 	
Date: Aug 31
Value: 875.33 	
Date: Aug 25
Value: 866.95 	
Date: Aug 20
Value: 861.7 	
Date: Aug 15
Value: 847.35 	
Date: Aug 10
Value: 844.41 	
Date: Aug 05
Value: 842.02 	
Date: Jul 31
Value: 838.87 	
Date: Jul 25
Value: 836.19 	
Date: Jul 20
Value: 831.92 	
Date: Jul 15
Value: 827.43 	
Date: Jul 10
Value: 825.3 	
Date: Jul 05
Value: 823.2 	
Date: Jun 30
Value: 819.46 	
Date: Jun 25
Value: 784.63 	
Date: Jun 20
Value: 759.58 	
Date: Jun 15
Value: 757.32 	
Date: Jun 10
Value: 751.81 	
Date: Jun 05
Value: 748.21 	
Date: May 31
Value: 684.85 	
Date: May 25
Value: 673.24 	
Date: May 20
Value: 658.38 	
Date: May 15
Value: 647.78 	
Date: May 10
Value: 632.26 	
Date: May 05
Value: 619.73 	
Date: Apr 30
Value: 605.69 	
Date: Apr 25
Value: 594.31 	
Date: Apr 20
Value: 582.57 	
Date: Apr 15
Value: 566.96 	
Date: Apr 10
Value: 553 	
Date: Apr 05
Value: 537.99 	
Date: Mar 31
Value: 526.51 	
Date: Mar 25
Value: 511.05 	
Date: Mar 20
Value: 501.56 	
Date: Mar 15
Value: 491.85 	
Date: Mar 10
Value: 482.17 	
Date: Mar 05
Value: 470.55 	
Date: Feb 28
Value: 459.19 	
Date: Feb 25
Value: 454.25 	
Date: Feb 20
Value: 442.92 	
Date: Feb 15
Value: 435.03 	
Date: Feb 10
Value: 423.76 	
Date: Feb 05
Value: 412.7 	
Date: Jan 31
Value: 404.83 	
Date: Jan 25
Value: 393.01 	
Date: Jan 20
Value: 382.19 	
Date: Jan 15
Value: 374.12 	
Date: Jan 10
Value: 368.08 	
Date: Jan 05
Value: 356.66 	
Date: Dec 31
Value: 348.85 	
Date: Dec 25
Value: 336.82 	
Date: Dec 20
Value: 326.04 	
Date: Dec 15
Value: 317.46 	
Date: Dec 10
Value: 306.88 	
Date: Dec 05
Value: 295.2 	
Date: Nov 30
Value: 282.46 	
Date: Nov 25
Value: 269.73 	
Date: Nov 20
Value: 257.08 	
Date: Nov 15
Value: 241.89 	
Date: Nov 10
Value: 228.03 	
Date: Nov 05
Value: 215.88 	
Date: Oct 31
Value: 924.64 	
Date: Oct 25
Value: 913.97 	
Date: Oct 20
Value: 904.59 	
Date: Oct 15
Value: 895.93 	
Date: Oct 10
Value: 883.98 	
Date: Oct 05
Value: 873.88 	
Date: Sep 30
Value: 866.98 	
Date: Sep 25
Value: 861.91 	
Date: Sep 20
Value: 857.46 	
Date: Sep 15
Value: 853.41 	
Date: Sep 10
Value: 849.93 	
Date: Sep 05
Value: 845.87 	
Date: Aug 31
Value: 839.64 	
Date: Aug 25
Value: 829.02 	
Date: Aug 20
Value: 820.88 	
Date: Aug 15
Value: 814.05 	
Date: Aug 10
Value: 806.11 	
Date: Aug 05
Value: 795.18 	
Date: Jul 31
Value: 787.94 	
Date: Jul 25
Value: 778.56 	
Date: Jul 20
Value: 772.62 	
Date: Jul 15
Value: 767.2 	
Date: Jul 10
Value: 759.79 	
Date: Jul 05
Value: 753.35 	
Date: Jun 30
Value: 745.91 	
Date: Jun 25
Value: 738.79 	
Date: Jun 20
Value: 730.06 	
Date: Jun 15
Value: 717.49 	
Date: Jun 10
Value: 707.01 	
Date: Jun 05
Value: 696.47

	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4
	
Date: Apr 20
Value: 653.55 	
Date: Apr 15
Value: 647.67 	
Date: Apr 10
Value: 638.43 	
Date: Apr 05
Value: 629.91 	
Date: Mar 31
Value: 619.43 	
Date: Mar 25
Value: 583.67 	
Date: Mar 20
Value: 553.51 	
Date: Mar 15
Value: 544.11 	
Date: Mar 10
Value: 530.31 	
Date: Mar 05
Value: 525.84 	
Date: Feb 28
Value: 517.81 	
Date: Feb 25
Value: 516.91 	
Date: Feb 20
Value: 515.65 	
Date: Feb 15
Value: 513.63 	
Date: Feb 10
Value: 512.36 	
Date: Feb 05
Value: 511.23 	
Date: Jan 31
Value: 509.26 	
Date: Jan 25
Value: 500.82 	
Date: Jan 20
Value: 499.53 	
Date: Jan 15
Value: 496.56 	
Date: Jan 10
Value: 481.89 	
Date: Jan 05
Value: 475.95 	
Date: Dec 31
Value: 467.88 	
Date: Dec 25
Value: 462.05 	
Date: Dec 20
Value: 400.7 	
Date: Dec 15
Value: 389.1 	
Date: Dec 10
Value: 375.5 	
Date: Dec 05
Value: 336.47 	
Date: Nov 30
Value: 302.28 	
Date: Nov 25
Value: 275.77 	
Date: Nov 20
Value: 248.43 	
Date: Nov 15
Value: 233.11 	
Date: Nov 10
Value: 228.92 	
Date: Nov 05
Value: 227.69 	
Date: Oct 31
Value: 226.56 	
Date: Oct 25
Value: 224.37 	
Date: Oct 20
Value: 222.75 	
Date: Oct 15
Value: 221.18 	
Date: Oct 10
Value: 219.48 	
Date: Oct 05
Value: 212.5 	
Date: Sep 30
Value: 178.81 	
Date: Sep 25
Value: 171.35 	
Date: Sep 20
Value: 167.81 	
Date: Sep 15
Value: 160.14 	
Date: Sep 10
Value: 147.82 	
Date: Sep 05
Value: 129.62 	
Date: Aug 31
Value: 126.63 	
Date: Aug 25
Value: 121.21 	
Date: Aug 20
Value: 115.36 	
Date: Aug 15
Value: 99.31 	
Date: Aug 10
Value: 96.85 	
Date: Aug 05
Value: 94.43 	
Date: Jul 31
Value: 91.34 	
Date: Jul 25
Value: 87.98 	
Date: Jul 20
Value: 80.66 	
Date: Jul 15
Value: 73.17 	
Date: Jul 10
Value: 70.28 	
Date: Jul 05
Value: 67.51 	
Date: Jun 30
Value: 60.25 	
Date: Jun 25
Value: 27.1 	
Date: Jun 20
Value: 2.72 	
Date: May 31
Value: 852.67 	
Date: May 25
Value: 843.19 	
Date: May 20
Value: 833.89 	
Date: May 15
Value: 805.13 	
Date: May 10
Value: 793.59 	
Date: May 05
Value: 776.51 	
Date: Apr 30
Value: 755.84 	
Date: Apr 25
Value: 750.28 	
Date: Apr 20
Value: 702.9 	
Date: Apr 15
Value: 679.04 	
Date: Apr 10
Value: 674.42 	
Date: Apr 05
Value: 669.96 	
Date: Mar 31
Value: 660.83 	
Date: Mar 25
Value: 640.98 	
Date: Mar 20
Value: 627.88 	
Date: Mar 15
Value: 619.88 	
Date: Mar 10
Value: 594.22 	
Date: Mar 05
Value: 581.49 	
Date: Feb 28
Value: 554.09 	
Date: Feb 25
Value: 544.51 	
Date: Feb 20
Value: 535.29 	
Date: Feb 15
Value: 533.9 	
Date: Feb 10
Value: 524.26 	
Date: Feb 05
Value: 515.05 	
Date: Jan 31
Value: 513.26 	
Date: Jan 25
Value: 512.13 	
Date: Jan 20
Value: 508.35 	
Date: Jan 15
Value: 491.16 	
Date: Jan 10
Value: 488.09 	
Date: Jan 05
Value: 476.52 	
Date: Dec 31
Value: 465.73 	
Date: Dec 25
Value: 463.6 	
Date: Dec 20
Value: 454.65 	
Date: Dec 15
Value: 452.64 	
Date: Dec 10
Value: 412.59 	
Date: Dec 05
Value: 405.09 	
Date: Nov 30
Value: 393.6 	
Date: Nov 25
Value: 336.95 	
Date: Nov 20
Value: 305.86 	
Date: Nov 15
Value: 288.87 	
Date: Nov 10
Value: 277.16 	
Date: Nov 05
Value: 241.53 	
Date: Oct 31
Value: 1091.18 	
Date: Oct 25
Value: 1088.99 	
Date: Oct 20
Value: 1087.37 	
Date: Oct 15
Value: 1085.8 	
Date: Oct 10
Value: 1084.1 	
Date: Oct 05
Value: 1077.12 	
Date: Sep 30
Value: 1043.43 	
Date: Sep 25
Value: 1035.97 	
Date: Sep 20
Value: 1032.43 	
Date: Sep 15
Value: 1024.76 	
Date: Sep 10
Value: 1012.44 	
Date: Sep 05
Value: 994.24 	
Date: Aug 31
Value: 991.25 	
Date: Aug 25
Value: 985.83 	
Date: Aug 20
Value: 979.97 	
Date: Aug 15
Value: 963.93 	
Date: Aug 10
Value: 961.47 	
Date: Aug 05
Value: 959.05 	
Date: Jul 31
Value: 955.95 	
Date: Jul 25
Value: 952.6 	
Date: Jul 20
Value: 945.28 	
Date: Jul 15
Value: 937.79 	
Date: Jul 10
Value: 934.9 	
Date: Jul 05
Value: 932.13 	
Date: Jun 30
Value: 924.87 	
Date: Jun 25
Value: 891.72 	
Date: Jun 20
Value: 867.34 	
Date: Jun 15
Value: 864.61 	
Date: Jun 10
Value: 859.16 	
Date: Jun 05
Value: 855.95 	
Date: May 31
Value: 855.14 	
Date: May 25
Value: 840.5 	
Date: May 20
Value: 825.78 	
Date: May 15
Value: 812.03 	
Date: May 10
Value: 796.77 	
Date: May 05
Value: 782.28 	
Date: Apr 30
Value: 768.01 	
Date: Apr 25
Value: 754.73 	
Date: Apr 20
Value: 739.38 	
Date: Apr 15
Value: 721.85 	
Date: Apr 10
Value: 705.42 	
Date: Apr 05
Value: 690.18 	
Date: Mar 31
Value: 675.48 	
Date: Mar 25
Value: 655.83 	
Date: Mar 20
Value: 641.4 	
Date: Mar 15
Value: 626.29 	
Date: Mar 10
Value: 613.84 	
Date: Mar 05
Value: 597.92 	
Date: Feb 28
Value: 581.54 	
Date: Feb 25
Value: 574.05 	
Date: Feb 20
Value: 559.34 	
Date: Feb 15
Value: 548.91 	
Date: Feb 10
Value: 533.14 	
Date: Feb 05
Value: 519.29 	
Date: Jan 31
Value: 507.96 	
Date: Jan 25
Value: 491.09 	
Date: Jan 20
Value: 477.78 	
Date: Jan 15
Value: 467.9 	
Date: Jan 10
Value: 459.88 	
Date: Jan 05
Value: 446.4 	
Date: Dec 31
Value: 432.96 	
Date: Dec 25
Value: 413.61 	
Date: Dec 20
Value: 397.36 	
Date: Dec 15
Value: 380.34 	
Date: Dec 10
Value: 364.07 	
Date: Dec 05
Value: 347.15 	
Date: Nov 30
Value: 325.17 	
Date: Nov 25
Value: 309.61 	
Date: Nov 20
Value: 292.99 	
Date: Nov 15
Value: 272.77 	
Date: Nov 10
Value: 256.77 	
Date: Nov 05
Value: 241.52 	
Date: Oct 31
Value: 1120.24 	
Date: Oct 25
Value: 1107.53 	
Date: Oct 20
Value: 1096.13 	
Date: Oct 15
Value: 1087.11 	
Date: Oct 10
Value: 1073.62 	
Date: Oct 05
Value: 1061.5 	
Date: Sep 30
Value: 1051.83 	
Date: Sep 25
Value: 1045.15 	
Date: Sep 20
Value: 1038.8 	
Date: Sep 15
Value: 1032.88 	
Date: Sep 10
Value: 1026.76 	
Date: Sep 05
Value: 1021.04 	
Date: Aug 31
Value: 1013.8 	
Date: Aug 25
Value: 1002.58 	
Date: Aug 20
Value: 995.27 	
Date: Aug 15
Value: 988.74 	
Date: Aug 10
Value: 981.5 	
Date: Aug 05
Value: 969.66 	
Date: Jul 31
Value: 961.19 	
Date: Jul 25
Value: 951.86 	
Date: Jul 20
Value: 945.58 	
Date: Jul 15
Value: 939.98 	
Date: Jul 10
Value: 932.71 	
Date: Jul 05
Value: 926.12 	
Date: Jun 30
Value: 918.06 	
Date: Jun 25
Value: 909.87 	
Date: Jun 20
Value: 900.91 	
Date: Jun 15
Value: 888.08 	
Date: Jun 10
Value: 878.46 	
Date: Jun 05
Value: 867.54 	
Date: Apr 20
Value: 653.55 	
Date: Apr 15
Value: 647.67 	
Date: Apr 10
Value: 638.43 	
Date: Apr 05
Value: 629.91 	
Date: Mar 31
Value: 619.43 	
Date: Mar 25
Value: 583.67 	
Date: Mar 20
Value: 553.51 	
Date: Mar 15
Value: 544.11 	
Date: Mar 10
Value: 530.31 	
Date: Mar 05
Value: 525.84 	
Date: Feb 28
Value: 517.81 	
Date: Feb 25
Value: 516.91 	
Date: Feb 20
Value: 515.65 	
Date: Feb 15
Value: 513.63 	
Date: Feb 10
Value: 512.36 	
Date: Feb 05
Value: 511.23 	
Date: Jan 31
Value: 509.26 	
Date: Jan 25
Value: 500.82 	
Date: Jan 20
Value: 499.53 	
Date: Jan 15
Value: 496.56 	
Date: Jan 10
Value: 481.89 	
Date: Jan 05
Value: 475.95 	
Date: Dec 31
Value: 467.88 	
Date: Dec 25
Value: 462.05 	
Date: Dec 20
Value: 400.7 	
Date: Dec 15
Value: 389.1 	
Date: Dec 10
Value: 375.5 	
Date: Dec 05
Value: 336.47 	
Date: Nov 30
Value: 302.28 	
Date: Nov 25
Value: 275.77 	
Date: Nov 20
Value: 248.43 	
Date: Nov 15
Value: 233.11 	
Date: Nov 10
Value: 228.92 	
Date: Nov 05
Value: 227.69 	
Date: Oct 31
Value: 226.56 	
Date: Oct 25
Value: 224.37 	
Date: Oct 20
Value: 222.75 	
Date: Oct 15
Value: 221.18 	
Date: Oct 10
Value: 219.48 	
Date: Oct 05
Value: 212.5 	
Date: Sep 30
Value: 178.81 	
Date: Sep 25
Value: 171.35 	
Date: Sep 20
Value: 167.81 	
Date: Sep 15
Value: 160.14 	
Date: Sep 10
Value: 147.82 	
Date: Sep 05
Value: 129.62 	
Date: Aug 31
Value: 126.63 	
Date: Aug 25
Value: 121.21 	
Date: Aug 20
Value: 115.36 	
Date: Aug 15
Value: 99.31 	
Date: Aug 10
Value: 96.85 	
Date: Aug 05
Value: 94.43 	
Date: Jul 31
Value: 91.34 	
Date: Jul 25
Value: 87.98 	
Date: Jul 20
Value: 80.66 	
Date: Jul 15
Value: 73.17 	
Date: Jul 10
Value: 70.28 	
Date: Jul 05
Value: 67.51 	
Date: Jun 30
Value: 60.25 	
Date: Jun 25
Value: 27.1 	
Date: May 31
Value: 852.67 	
Date: May 25
Value: 843.19 	
Date: May 20
Value: 833.89 	
Date: May 15
Value: 805.13 	
Date: May 10
Value: 793.59 	
Date: May 05
Value: 776.51 	
Date: Apr 30
Value: 755.84 	
Date: Apr 25
Value: 750.28 	
Date: Apr 20
Value: 702.9 	
Date: Apr 15
Value: 679.04 	
Date: Apr 10
Value: 674.42 	
Date: Apr 05
Value: 669.96 	
Date: Mar 31
Value: 660.83 	
Date: Mar 25
Value: 640.98 	
Date: Mar 20
Value: 627.88 	
Date: Mar 15
Value: 619.88 	
Date: Mar 10
Value: 594.22 	
Date: Mar 05
Value: 581.49 	
Date: Feb 28
Value: 554.09 	
Date: Feb 25
Value: 544.51 	
Date: Feb 20
Value: 535.29 	
Date: Feb 15
Value: 533.9 	
Date: Feb 10
Value: 524.26 	
Date: Feb 05
Value: 515.05 	
Date: Jan 31
Value: 513.26 	
Date: Jan 25
Value: 512.13 	
Date: Jan 20
Value: 508.35 	
Date: Jan 15
Value: 491.16 	
Date: Jan 10
Value: 488.09 	
Date: Jan 05
Value: 476.52 	
Date: Dec 31
Value: 465.73 	
Date: Dec 25
Value: 463.6 	
Date: Dec 20
Value: 454.65 	
Date: Dec 15
Value: 452.64 	
Date: Dec 10
Value: 412.59 	
Date: Dec 05
Value: 405.09 	
Date: Nov 30
Value: 393.6 	
Date: Nov 25
Value: 336.95 	
Date: Nov 20
Value: 305.86 	
Date: Nov 15
Value: 288.87 	
Date: Nov 10
Value: 277.16 	
Date: Nov 05
Value: 241.53 	
Date: Oct 31
Value: 1091.18 	
Date: Oct 25
Value: 1088.99 	
Date: Oct 20
Value: 1087.37 	
Date: Oct 15
Value: 1085.8 	
Date: Oct 10
Value: 1084.1 	
Date: Oct 05
Value: 1077.12 	
Date: Sep 30
Value: 1043.43 	
Date: Sep 25
Value: 1035.97 	
Date: Sep 20
Value: 1032.43 	
Date: Sep 15
Value: 1024.76 	
Date: Sep 10
Value: 1012.44 	
Date: Sep 05
Value: 994.24 	
Date: Aug 31
Value: 991.25 	
Date: Aug 25
Value: 985.83 	
Date: Aug 20
Value: 979.97 	
Date: Aug 15
Value: 963.93 	
Date: Aug 10
Value: 961.47 	
Date: Aug 05
Value: 959.05 	
Date: Jul 31
Value: 955.95 	
Date: Jul 25
Value: 952.6 	
Date: Jul 20
Value: 945.28 	
Date: Jul 15
Value: 937.79 	
Date: Jul 10
Value: 934.9 	
Date: Jul 05
Value: 932.13 	
Date: Jun 30
Value: 924.87 	
Date: Jun 25
Value: 891.72 	
Date: Jun 20
Value: 867.34 	
Date: Jun 15
Value: 864.61 	
Date: Jun 10
Value: 859.16 	
Date: Jun 05
Value: 855.95 	
Date: May 31
Value: 855.14 	
Date: May 25
Value: 840.5 	
Date: May 20
Value: 825.78 	
Date: May 15
Value: 812.03 	
Date: May 10
Value: 796.77 	
Date: May 05
Value: 782.28 	
Date: Apr 30
Value: 768.01 	
Date: Apr 25
Value: 754.73 	
Date: Apr 20
Value: 739.38 	
Date: Apr 15
Value: 721.85 	
Date: Apr 10
Value: 705.42 	
Date: Apr 05
Value: 690.18 	
Date: Mar 31
Value: 675.48 	
Date: Mar 25
Value: 655.83 	
Date: Mar 20
Value: 641.4 	
Date: Mar 15
Value: 626.29 	
Date: Mar 10
Value: 613.84 	
Date: Mar 05
Value: 597.92 	
Date: Feb 28
Value: 581.54 	
Date: Feb 25
Value: 574.05 	
Date: Feb 20
Value: 559.34 	
Date: Feb 15
Value: 548.91 	
Date: Feb 10
Value: 533.14 	
Date: Feb 05
Value: 519.29 	
Date: Jan 31
Value: 507.96 	
Date: Jan 25
Value: 491.09 	
Date: Jan 20
Value: 477.78 	
Date: Jan 15
Value: 467.9 	
Date: Jan 10
Value: 459.88 	
Date: Jan 05
Value: 446.4 	
Date: Dec 31
Value: 432.96 	
Date: Dec 25
Value: 413.61 	
Date: Dec 20
Value: 397.36 	
Date: Dec 15
Value: 380.34 	
Date: Dec 10
Value: 364.07 	
Date: Dec 05
Value: 347.15 	
Date: Nov 30
Value: 325.17 	
Date: Nov 25
Value: 309.61 	
Date: Nov 20
Value: 292.99 	
Date: Nov 15
Value: 272.77 	
Date: Nov 10
Value: 256.77 	
Date: Nov 05
Value: 241.52 	
Date: Oct 31
Value: 1120.24 	
Date: Oct 25
Value: 1107.53 	
Date: Oct 20
Value: 1096.13 	
Date: Oct 15
Value: 1087.11 	
Date: Oct 10
Value: 1073.62 	
Date: Oct 05
Value: 1061.5 	
Date: Sep 30
Value: 1051.83 	
Date: Sep 25
Value: 1045.15 	
Date: Sep 20
Value: 1038.8 	
Date: Sep 15
Value: 1032.88 	
Date: Sep 10
Value: 1026.76 	
Date: Sep 05
Value: 1021.04 	
Date: Aug 31
Value: 1013.8 	
Date: Aug 25
Value: 1002.58 	
Date: Aug 20
Value: 995.27 	
Date: Aug 15
Value: 988.74 	
Date: Aug 10
Value: 981.5 	
Date: Aug 05
Value: 969.66 	
Date: Jul 31
Value: 961.19 	
Date: Jul 25
Value: 951.86 	
Date: Jul 20
Value: 945.58 	
Date: Jul 15
Value: 939.98 	
Date: Jul 10
Value: 932.71 	
Date: Jul 05
Value: 926.12 	
Date: Jun 30
Value: 918.06 	
Date: Jun 25
Value: 909.87 	
Date: Jun 20
Value: 900.91 	
Date: Jun 15
Value: 888.08 	
Date: Jun 10
Value: 878.46 	
Date: Jun 05
Value: 867.54

	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: Jun 05
Value: 0
	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: Jun 05
Value: 0

	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99
	
Date: Apr 20
Value: 423.5 	
Date: Apr 15
Value: 420.34 	
Date: Apr 10
Value: 415.87 	
Date: Apr 05
Value: 412.61 	
Date: Mar 31
Value: 405.6 	
Date: Mar 25
Value: 374.73 	
Date: Mar 20
Value: 362.66 	
Date: Mar 15
Value: 359.42 	
Date: Mar 10
Value: 354.52 	
Date: Mar 05
Value: 352.83 	
Date: Feb 28
Value: 348.57 	
Date: Feb 25
Value: 347.94 	
Date: Feb 20
Value: 347.01 	
Date: Feb 15
Value: 345.42 	
Date: Feb 10
Value: 344.45 	
Date: Feb 05
Value: 343.67 	
Date: Jan 31
Value: 342.34 	
Date: Jan 25
Value: 339.31 	
Date: Jan 20
Value: 338.55 	
Date: Jan 15
Value: 337.13 	
Date: Jan 10
Value: 329.43 	
Date: Jan 05
Value: 326.83 	
Date: Dec 31
Value: 322.9 	
Date: Dec 25
Value: 319.6 	
Date: Dec 20
Value: 284.5 	
Date: Dec 15
Value: 279.12 	
Date: Dec 10
Value: 273.16 	
Date: Dec 05
Value: 248.1 	
Date: Nov 30
Value: 233.95 	
Date: Nov 25
Value: 218.59 	
Date: Nov 20
Value: 198.34 	
Date: Nov 15
Value: 184.83 	
Date: Nov 10
Value: 181.79 	
Date: Nov 05
Value: 180.58 	
Date: Oct 31
Value: 179.49 	
Date: Oct 25
Value: 177.92 	
Date: Oct 20
Value: 176.73 	
Date: Oct 15
Value: 175.57 	
Date: Oct 10
Value: 172.75 	
Date: Oct 05
Value: 167.79 	
Date: Sep 30
Value: 147.31 	
Date: Sep 25
Value: 142.06 	
Date: Sep 20
Value: 138.69 	
Date: Sep 15
Value: 127.66 	
Date: Sep 10
Value: 117.7 	
Date: Sep 05
Value: 107.28 	
Date: Aug 31
Value: 104.7 	
Date: Aug 25
Value: 96.84 	
Date: Aug 20
Value: 93.15 	
Date: Aug 15
Value: 75.37 	
Date: Aug 10
Value: 73.11 	
Date: Aug 05
Value: 71.43 	
Date: Jul 31
Value: 69.14 	
Date: Jul 25
Value: 67 	
Date: Jul 20
Value: 62.88 	
Date: Jul 15
Value: 58.52 	
Date: Jul 10
Value: 56.72 	
Date: Jul 05
Value: 54.96 	
Date: Jun 30
Value: 50.54 	
Date: Jun 25
Value: 24.84 	
Date: Jun 20
Value: 1.95 	
Date: May 31
Value: 576.82 	
Date: May 25
Value: 570.45 	
Date: May 20
Value: 558.24 	
Date: May 15
Value: 535.79 	
Date: May 10
Value: 527.01 	
Date: May 05
Value: 510.07 	
Date: Apr 30
Value: 491.62 	
Date: Apr 25
Value: 487.73 	
Date: Apr 20
Value: 458.71 	
Date: Apr 15
Value: 440.98 	
Date: Apr 10
Value: 438.6 	
Date: Apr 05
Value: 436.54 	
Date: Mar 31
Value: 430.31 	
Date: Mar 25
Value: 420.67 	
Date: Mar 20
Value: 413.99 	
Date: Mar 15
Value: 410.73 	
Date: Mar 10
Value: 394.79 	
Date: Mar 05
Value: 384.84 	
Date: Feb 28
Value: 372.25 	
Date: Feb 25
Value: 367.96 	
Date: Feb 20
Value: 363.47 	
Date: Feb 15
Value: 362.69 	
Date: Feb 10
Value: 353.27 	
Date: Feb 05
Value: 347.81 	
Date: Jan 31
Value: 346.32 	
Date: Jan 25
Value: 345.46 	
Date: Jan 20
Value: 344.42 	
Date: Jan 15
Value: 333.31 	
Date: Jan 10
Value: 331.25 	
Date: Jan 05
Value: 323.52 	
Date: Dec 31
Value: 316.72 	
Date: Dec 25
Value: 315.67 	
Date: Dec 20
Value: 307.91 	
Date: Dec 15
Value: 306.53 	
Date: Dec 10
Value: 284.9 	
Date: Dec 05
Value: 283.15 	
Date: Nov 30
Value: 274.3 	
Date: Nov 25
Value: 244.68 	
Date: Nov 20
Value: 225.75 	
Date: Nov 15
Value: 214.96 	
Date: Nov 10
Value: 208.9 	
Date: Nov 05
Value: 191.33 	
Date: Oct 31
Value: 768.91 	
Date: Oct 25
Value: 767.34 	
Date: Oct 20
Value: 766.15 	
Date: Oct 15
Value: 764.99 	
Date: Oct 10
Value: 762.17 	
Date: Oct 05
Value: 757.21 	
Date: Sep 30
Value: 736.74 	
Date: Sep 25
Value: 731.49 	
Date: Sep 20
Value: 728.11 	
Date: Sep 15
Value: 717.09 	
Date: Sep 10
Value: 707.13 	
Date: Sep 05
Value: 696.7 	
Date: Aug 31
Value: 694.13 	
Date: Aug 25
Value: 686.27 	
Date: Aug 20
Value: 682.58 	
Date: Aug 15
Value: 664.79 	
Date: Aug 10
Value: 662.54 	
Date: Aug 05
Value: 660.85 	
Date: Jul 31
Value: 658.56 	
Date: Jul 25
Value: 656.42 	
Date: Jul 20
Value: 652.3 	
Date: Jul 15
Value: 647.95 	
Date: Jul 10
Value: 646.15 	
Date: Jul 05
Value: 644.38 	
Date: Jun 30
Value: 639.96 	
Date: Jun 25
Value: 614.26 	
Date: Jun 20
Value: 591.38 	
Date: Jun 15
Value: 589.42 	
Date: Jun 10
Value: 582.58 	
Date: Jun 05
Value: 578.77 	
Date: May 31
Value: 572.71 	
Date: May 25
Value: 561.15 	
Date: May 20
Value: 549.23 	
Date: May 15
Value: 539.33 	
Date: May 10
Value: 527.41 	
Date: May 05
Value: 515.93 	
Date: Apr 30
Value: 505.01 	
Date: Apr 25
Value: 496.49 	
Date: Apr 20
Value: 486.28 	
Date: Apr 15
Value: 475.24 	
Date: Apr 10
Value: 463.66 	
Date: Apr 05
Value: 453.3 	
Date: Mar 31
Value: 443.24 	
Date: Mar 25
Value: 431.24 	
Date: Mar 20
Value: 422.82 	
Date: Mar 15
Value: 414.49 	
Date: Mar 10
Value: 407.78 	
Date: Mar 05
Value: 399.52 	
Date: Feb 28
Value: 390.78 	
Date: Feb 25
Value: 386.79 	
Date: Feb 20
Value: 379.13 	
Date: Feb 15
Value: 373.27 	
Date: Feb 10
Value: 364.89 	
Date: Feb 05
Value: 357.72 	
Date: Jan 31
Value: 351.92 	
Date: Jan 25
Value: 342.36 	
Date: Jan 20
Value: 334.72 	
Date: Jan 15
Value: 329.53 	
Date: Jan 10
Value: 325.42 	
Date: Jan 05
Value: 318.73 	
Date: Dec 31
Value: 311.9 	
Date: Dec 25
Value: 302.27 	
Date: Dec 20
Value: 294.51 	
Date: Dec 15
Value: 286.83 	
Date: Dec 10
Value: 278.8 	
Date: Dec 05
Value: 269.9 	
Date: Nov 30
Value: 258.13 	
Date: Nov 25
Value: 249.45 	
Date: Nov 20
Value: 236.97 	
Date: Nov 15
Value: 224.21 	
Date: Nov 10
Value: 213.78 	
Date: Nov 05
Value: 203.49 	
Date: Oct 31
Value: 799.2 	
Date: Oct 25
Value: 789.99 	
Date: Oct 20
Value: 780.79 	
Date: Oct 15
Value: 773.46 	
Date: Oct 10
Value: 762.95 	
Date: Oct 05
Value: 753.59 	
Date: Sep 30
Value: 746.63 	
Date: Sep 25
Value: 740.52 	
Date: Sep 20
Value: 735.36 	
Date: Sep 15
Value: 730.62 	
Date: Sep 10
Value: 725.51 	
Date: Sep 05
Value: 720.9 	
Date: Aug 31
Value: 714.82 	
Date: Aug 25
Value: 704.08 	
Date: Aug 20
Value: 697.39 	
Date: Aug 15
Value: 691.25 	
Date: Aug 10
Value: 683.79 	
Date: Aug 05
Value: 673.35 	
Date: Jul 31
Value: 665.29 	
Date: Jul 25
Value: 655.75 	
Date: Jul 20
Value: 650.49 	
Date: Jul 15
Value: 645.78 	
Date: Jul 10
Value: 639 	
Date: Jul 05
Value: 633.49 	
Date: Jun 30
Value: 627 	
Date: Jun 25
Value: 620.46 	
Date: Jun 20
Value: 612.13 	
Date: Jun 15
Value: 601.98 	
Date: Jun 10
Value: 591.89 	
Date: Jun 05
Value: 582.7 	
Date: Apr 20
Value: 423.5 	
Date: Apr 15
Value: 420.34 	
Date: Apr 10
Value: 415.87 	
Date: Apr 05
Value: 412.61 	
Date: Mar 31
Value: 405.6 	
Date: Mar 25
Value: 374.73 	
Date: Mar 20
Value: 362.66 	
Date: Mar 15
Value: 359.42 	
Date: Mar 10
Value: 354.52 	
Date: Mar 05
Value: 352.83 	
Date: Feb 28
Value: 348.57 	
Date: Feb 25
Value: 347.94 	
Date: Feb 20
Value: 347.01 	
Date: Feb 15
Value: 345.42 	
Date: Feb 10
Value: 344.45 	
Date: Feb 05
Value: 343.67 	
Date: Jan 31
Value: 342.34 	
Date: Jan 25
Value: 339.31 	
Date: Jan 20
Value: 338.55 	
Date: Jan 15
Value: 337.13 	
Date: Jan 10
Value: 329.43 	
Date: Jan 05
Value: 326.83 	
Date: Dec 31
Value: 322.9 	
Date: Dec 25
Value: 319.6 	
Date: Dec 20
Value: 284.5 	
Date: Dec 15
Value: 279.12 	
Date: Dec 10
Value: 273.16 	
Date: Dec 05
Value: 248.1 	
Date: Nov 30
Value: 233.95 	
Date: Nov 25
Value: 218.59 	
Date: Nov 20
Value: 198.34 	
Date: Nov 15
Value: 184.83 	
Date: Nov 10
Value: 181.79 	
Date: Nov 05
Value: 180.58 	
Date: Oct 31
Value: 179.49 	
Date: Oct 25
Value: 177.92 	
Date: Oct 20
Value: 176.73 	
Date: Oct 15
Value: 175.57 	
Date: Oct 10
Value: 172.75 	
Date: Oct 05
Value: 167.79 	
Date: Sep 30
Value: 147.31 	
Date: Sep 25
Value: 142.06 	
Date: Sep 20
Value: 138.69 	
Date: Sep 15
Value: 127.66 	
Date: Sep 10
Value: 117.7 	
Date: Sep 05
Value: 107.28 	
Date: Aug 31
Value: 104.7 	
Date: Aug 25
Value: 96.84 	
Date: Aug 20
Value: 93.15 	
Date: Aug 15
Value: 75.37 	
Date: Aug 10
Value: 73.11 	
Date: Aug 05
Value: 71.43 	
Date: Jul 31
Value: 69.14 	
Date: Jul 25
Value: 67 	
Date: Jul 20
Value: 62.88 	
Date: Jul 15
Value: 58.52 	
Date: Jul 10
Value: 56.72 	
Date: Jul 05
Value: 54.96 	
Date: Jun 30
Value: 50.54 	
Date: Jun 25
Value: 24.84 	
Date: May 31
Value: 576.82 	
Date: May 25
Value: 570.45 	
Date: May 20
Value: 558.24 	
Date: May 15
Value: 535.79 	
Date: May 10
Value: 527.01 	
Date: May 05
Value: 510.07 	
Date: Apr 30
Value: 491.62 	
Date: Apr 25
Value: 487.73 	
Date: Apr 20
Value: 458.71 	
Date: Apr 15
Value: 440.98 	
Date: Apr 10
Value: 438.6 	
Date: Apr 05
Value: 436.54 	
Date: Mar 31
Value: 430.31 	
Date: Mar 25
Value: 420.67 	
Date: Mar 20
Value: 413.99 	
Date: Mar 15
Value: 410.73 	
Date: Mar 10
Value: 394.79 	
Date: Mar 05
Value: 384.84 	
Date: Feb 28
Value: 372.25 	
Date: Feb 25
Value: 367.96 	
Date: Feb 20
Value: 363.47 	
Date: Feb 15
Value: 362.69 	
Date: Feb 10
Value: 353.27 	
Date: Feb 05
Value: 347.81 	
Date: Jan 31
Value: 346.32 	
Date: Jan 25
Value: 345.46 	
Date: Jan 20
Value: 344.42 	
Date: Jan 15
Value: 333.31 	
Date: Jan 10
Value: 331.25 	
Date: Jan 05
Value: 323.52 	
Date: Dec 31
Value: 316.72 	
Date: Dec 25
Value: 315.67 	
Date: Dec 20
Value: 307.91 	
Date: Dec 15
Value: 306.53 	
Date: Dec 10
Value: 284.9 	
Date: Dec 05
Value: 283.15 	
Date: Nov 30
Value: 274.3 	
Date: Nov 25
Value: 244.68 	
Date: Nov 20
Value: 225.75 	
Date: Nov 15
Value: 214.96 	
Date: Nov 10
Value: 208.9 	
Date: Nov 05
Value: 191.33 	
Date: Oct 31
Value: 768.91 	
Date: Oct 25
Value: 767.34 	
Date: Oct 20
Value: 766.15 	
Date: Oct 15
Value: 764.99 	
Date: Oct 10
Value: 762.17 	
Date: Oct 05
Value: 757.21 	
Date: Sep 30
Value: 736.74 	
Date: Sep 25
Value: 731.49 	
Date: Sep 20
Value: 728.11 	
Date: Sep 15
Value: 717.09 	
Date: Sep 10
Value: 707.13 	
Date: Sep 05
Value: 696.7 	
Date: Aug 31
Value: 694.13 	
Date: Aug 25
Value: 686.27 	
Date: Aug 20
Value: 682.58 	
Date: Aug 15
Value: 664.79 	
Date: Aug 10
Value: 662.54 	
Date: Aug 05
Value: 660.85 	
Date: Jul 31
Value: 658.56 	
Date: Jul 25
Value: 656.42 	
Date: Jul 20
Value: 652.3 	
Date: Jul 15
Value: 647.95 	
Date: Jul 10
Value: 646.15 	
Date: Jul 05
Value: 644.38 	
Date: Jun 30
Value: 639.96 	
Date: Jun 25
Value: 614.26 	
Date: Jun 20
Value: 591.38 	
Date: Jun 15
Value: 589.42 	
Date: Jun 10
Value: 582.58 	
Date: Jun 05
Value: 578.77 	
Date: May 31
Value: 572.71 	
Date: May 25
Value: 561.15 	
Date: May 20
Value: 549.23 	
Date: May 15
Value: 539.33 	
Date: May 10
Value: 527.41 	
Date: May 05
Value: 515.93 	
Date: Apr 30
Value: 505.01 	
Date: Apr 25
Value: 496.49 	
Date: Apr 20
Value: 486.28 	
Date: Apr 15
Value: 475.24 	
Date: Apr 10
Value: 463.66 	
Date: Apr 05
Value: 453.3 	
Date: Mar 31
Value: 443.24 	
Date: Mar 25
Value: 431.24 	
Date: Mar 20
Value: 422.82 	
Date: Mar 15
Value: 414.49 	
Date: Mar 10
Value: 407.78 	
Date: Mar 05
Value: 399.52 	
Date: Feb 28
Value: 390.78 	
Date: Feb 25
Value: 386.79 	
Date: Feb 20
Value: 379.13 	
Date: Feb 15
Value: 373.27 	
Date: Feb 10
Value: 364.89 	
Date: Feb 05
Value: 357.72 	
Date: Jan 31
Value: 351.92 	
Date: Jan 25
Value: 342.36 	
Date: Jan 20
Value: 334.72 	
Date: Jan 15
Value: 329.53 	
Date: Jan 10
Value: 325.42 	
Date: Jan 05
Value: 318.73 	
Date: Dec 31
Value: 311.9 	
Date: Dec 25
Value: 302.27 	
Date: Dec 20
Value: 294.51 	
Date: Dec 15
Value: 286.83 	
Date: Dec 10
Value: 278.8 	
Date: Dec 05
Value: 269.9 	
Date: Nov 30
Value: 258.13 	
Date: Nov 25
Value: 249.45 	
Date: Nov 20
Value: 236.97 	
Date: Nov 15
Value: 224.21 	
Date: Nov 10
Value: 213.78 	
Date: Nov 05
Value: 203.49 	
Date: Oct 31
Value: 799.2 	
Date: Oct 25
Value: 789.99 	
Date: Oct 20
Value: 780.79 	
Date: Oct 15
Value: 773.46 	
Date: Oct 10
Value: 762.95 	
Date: Oct 05
Value: 753.59 	
Date: Sep 30
Value: 746.63 	
Date: Sep 25
Value: 740.52 	
Date: Sep 20
Value: 735.36 	
Date: Sep 15
Value: 730.62 	
Date: Sep 10
Value: 725.51 	
Date: Sep 05
Value: 720.9 	
Date: Aug 31
Value: 714.82 	
Date: Aug 25
Value: 704.08 	
Date: Aug 20
Value: 697.39 	
Date: Aug 15
Value: 691.25 	
Date: Aug 10
Value: 683.79 	
Date: Aug 05
Value: 673.35 	
Date: Jul 31
Value: 665.29 	
Date: Jul 25
Value: 655.75 	
Date: Jul 20
Value: 650.49 	
Date: Jul 15
Value: 645.78 	
Date: Jul 10
Value: 639 	
Date: Jul 05
Value: 633.49 	
Date: Jun 30
Value: 627 	
Date: Jun 25
Value: 620.46 	
Date: Jun 20
Value: 612.13 	
Date: Jun 15
Value: 601.98 	
Date: Jun 10
Value: 591.89 	
Date: Jun 05
Value: 582.7

	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67
	
Date: Apr 20
Value: 504.33 	
Date: Apr 15
Value: 500.12 	
Date: Apr 10
Value: 494.36 	
Date: Apr 05
Value: 488.05 	
Date: Mar 31
Value: 472.28 	
Date: Mar 25
Value: 433.89 	
Date: Mar 20
Value: 418.91 	
Date: Mar 15
Value: 415.14 	
Date: Mar 10
Value: 408.18 	
Date: Mar 05
Value: 406.38 	
Date: Feb 28
Value: 402.26 	
Date: Feb 25
Value: 401.73 	
Date: Feb 20
Value: 400.45 	
Date: Feb 15
Value: 398.78 	
Date: Feb 10
Value: 397.78 	
Date: Feb 05
Value: 396.93 	
Date: Jan 31
Value: 396.14 	
Date: Jan 25
Value: 391.61 	
Date: Jan 20
Value: 390.83 	
Date: Jan 15
Value: 389.19 	
Date: Jan 10
Value: 374.26 	
Date: Jan 05
Value: 372.26 	
Date: Dec 31
Value: 367.76 	
Date: Dec 25
Value: 361.71 	
Date: Dec 20
Value: 310.29 	
Date: Dec 15
Value: 304.65 	
Date: Dec 10
Value: 299.85 	
Date: Dec 05
Value: 242.49 	
Date: Nov 30
Value: 225.35 	
Date: Nov 25
Value: 195.64 	
Date: Nov 20
Value: 179.08 	
Date: Nov 15
Value: 171.18 	
Date: Nov 10
Value: 164.59 	
Date: Nov 05
Value: 162.51 	
Date: Oct 31
Value: 160.61 	
Date: Oct 25
Value: 158.85 	
Date: Oct 20
Value: 157.53 	
Date: Oct 15
Value: 156.2 	
Date: Oct 10
Value: 154.55 	
Date: Oct 05
Value: 152.36 	
Date: Sep 30
Value: 145.23 	
Date: Sep 25
Value: 141.24 	
Date: Sep 20
Value: 138.36 	
Date: Sep 15
Value: 129.53 	
Date: Sep 10
Value: 121.45 	
Date: Sep 05
Value: 115.05 	
Date: Aug 31
Value: 111.91 	
Date: Aug 25
Value: 108.74 	
Date: Aug 20
Value: 99.4 	
Date: Aug 15
Value: 69.44 	
Date: Aug 10
Value: 67.35 	
Date: Aug 05
Value: 65.46 	
Date: Jul 31
Value: 63.31 	
Date: Jul 25
Value: 60.77 	
Date: Jul 20
Value: 57.65 	
Date: Jul 15
Value: 54.76 	
Date: Jul 10
Value: 52.39 	
Date: Jul 05
Value: 49.98 	
Date: Jun 30
Value: 42.21 	
Date: Jun 25
Value: 26.06 	
Date: Jun 20
Value: 3.26 	
Date: May 31
Value: 683.54 	
Date: May 25
Value: 674.27 	
Date: May 20
Value: 665.27 	
Date: May 15
Value: 644.99 	
Date: May 10
Value: 638.8 	
Date: May 05
Value: 633.02 	
Date: Apr 30
Value: 611.24 	
Date: Apr 25
Value: 606.21 	
Date: Apr 20
Value: 574.4 	
Date: Apr 15
Value: 555.63 	
Date: Apr 10
Value: 552.08 	
Date: Apr 05
Value: 548.54 	
Date: Mar 31
Value: 545.05 	
Date: Mar 25
Value: 536.1 	
Date: Mar 20
Value: 532.13 	
Date: Mar 15
Value: 529.27 	
Date: Mar 10
Value: 506.53 	
Date: Mar 05
Value: 494.32 	
Date: Feb 28
Value: 470.78 	
Date: Feb 25
Value: 464.63 	
Date: Feb 20
Value: 459.22 	
Date: Feb 15
Value: 458.4 	
Date: Feb 10
Value: 439.18 	
Date: Feb 05
Value: 435.74 	
Date: Jan 31
Value: 434.25 	
Date: Jan 25
Value: 433.41 	
Date: Jan 20
Value: 432.04 	
Date: Jan 15
Value: 423.6 	
Date: Jan 10
Value: 420.84 	
Date: Jan 05
Value: 398.38 	
Date: Dec 31
Value: 392.08 	
Date: Dec 25
Value: 388.57 	
Date: Dec 20
Value: 375.31 	
Date: Dec 15
Value: 371.01 	
Date: Dec 10
Value: 346.16 	
Date: Dec 05
Value: 337.14 	
Date: Nov 30
Value: 314.1 	
Date: Nov 25
Value: 289.12 	
Date: Nov 20
Value: 272.32 	
Date: Nov 15
Value: 258.86 	
Date: Nov 10
Value: 251.04 	
Date: Nov 05
Value: 238.12 	
Date: Oct 31
Value: 865.64 	
Date: Oct 25
Value: 863.88 	
Date: Oct 20
Value: 862.55 	
Date: Oct 15
Value: 861.23 	
Date: Oct 10
Value: 859.57 	
Date: Oct 05
Value: 857.38 	
Date: Sep 30
Value: 850.26 	
Date: Sep 25
Value: 846.27 	
Date: Sep 20
Value: 843.39 	
Date: Sep 15
Value: 834.55 	
Date: Sep 10
Value: 826.47 	
Date: Sep 05
Value: 820.08 	
Date: Aug 31
Value: 816.94 	
Date: Aug 25
Value: 813.77 	
Date: Aug 20
Value: 804.43 	
Date: Aug 15
Value: 774.47 	
Date: Aug 10
Value: 772.38 	
Date: Aug 05
Value: 770.49 	
Date: Jul 31
Value: 768.33 	
Date: Jul 25
Value: 765.8 	
Date: Jul 20
Value: 762.67 	
Date: Jul 15
Value: 759.78 	
Date: Jul 10
Value: 757.41 	
Date: Jul 05
Value: 755 	
Date: Jun 30
Value: 747.23 	
Date: Jun 25
Value: 731.08 	
Date: Jun 20
Value: 708.28 	
Date: Jun 15
Value: 705.02 	
Date: Jun 10
Value: 697.58 	
Date: Jun 05
Value: 692.12 	
Date: May 31
Value: 675.51 	
Date: May 25
Value: 661.11 	
Date: May 20
Value: 648.19 	
Date: May 15
Value: 638.01 	
Date: May 10
Value: 627.15 	
Date: May 05
Value: 615.27 	
Date: Apr 30
Value: 603.61 	
Date: Apr 25
Value: 594.79 	
Date: Apr 20
Value: 583.62 	
Date: Apr 15
Value: 570.06 	
Date: Apr 10
Value: 557.44 	
Date: Apr 05
Value: 546.56 	
Date: Mar 31
Value: 535.29 	
Date: Mar 25
Value: 520.14 	
Date: Mar 20
Value: 509.14 	
Date: Mar 15
Value: 499.08 	
Date: Mar 10
Value: 490.41 	
Date: Mar 05
Value: 479.25 	
Date: Feb 28
Value: 469.28 	
Date: Feb 25
Value: 465.53 	
Date: Feb 20
Value: 457.07 	
Date: Feb 15
Value: 451.09 	
Date: Feb 10
Value: 442.1 	
Date: Feb 05
Value: 435.26 	
Date: Jan 31
Value: 428.41 	
Date: Jan 25
Value: 418.32 	
Date: Jan 20
Value: 409.8 	
Date: Jan 15
Value: 403.32 	
Date: Jan 10
Value: 396.33 	
Date: Jan 05
Value: 388.53 	
Date: Dec 31
Value: 379.37 	
Date: Dec 25
Value: 362.28 	
Date: Dec 20
Value: 347.55 	
Date: Dec 15
Value: 332.55 	
Date: Dec 10
Value: 317.14 	
Date: Dec 05
Value: 301.66 	
Date: Nov 30
Value: 284.52 	
Date: Nov 25
Value: 272.61 	
Date: Nov 20
Value: 260.28 	
Date: Nov 15
Value: 246.6 	
Date: Nov 10
Value: 236.44 	
Date: Nov 05
Value: 226.93 	
Date: Oct 31
Value: 935.73 	
Date: Oct 25
Value: 925.58 	
Date: Oct 20
Value: 915.28 	
Date: Oct 15
Value: 907.2 	
Date: Oct 10
Value: 894.98 	
Date: Oct 05
Value: 884.99 	
Date: Sep 30
Value: 877.79 	
Date: Sep 25
Value: 871.34 	
Date: Sep 20
Value: 865.38 	
Date: Sep 15
Value: 860.4 	
Date: Sep 10
Value: 855.45 	
Date: Sep 05
Value: 850.78 	
Date: Aug 31
Value: 844.91 	
Date: Aug 25
Value: 836.85 	
Date: Aug 20
Value: 828.18 	
Date: Aug 15
Value: 821.73 	
Date: Aug 10
Value: 812.8 	
Date: Aug 05
Value: 801.78 	
Date: Jul 31
Value: 793.53 	
Date: Jul 25
Value: 783.15 	
Date: Jul 20
Value: 778.02 	
Date: Jul 15
Value: 773.25 	
Date: Jul 10
Value: 766.44 	
Date: Jul 05
Value: 758.92 	
Date: Jun 30
Value: 750.4 	
Date: Jun 25
Value: 740.61 	
Date: Jun 20
Value: 728.97 	
Date: Jun 15
Value: 715.24 	
Date: Jun 10
Value: 699.7 	
Date: Jun 05
Value: 688.19 	
Date: Apr 20
Value: 504.33 	
Date: Apr 15
Value: 500.12 	
Date: Apr 10
Value: 494.36 	
Date: Apr 05
Value: 488.05 	
Date: Mar 31
Value: 472.28 	
Date: Mar 25
Value: 433.89 	
Date: Mar 20
Value: 418.91 	
Date: Mar 15
Value: 415.14 	
Date: Mar 10
Value: 408.18 	
Date: Mar 05
Value: 406.38 	
Date: Feb 28
Value: 402.26 	
Date: Feb 25
Value: 401.73 	
Date: Feb 20
Value: 400.45 	
Date: Feb 15
Value: 398.78 	
Date: Feb 10
Value: 397.78 	
Date: Feb 05
Value: 396.93 	
Date: Jan 31
Value: 396.14 	
Date: Jan 25
Value: 391.61 	
Date: Jan 20
Value: 390.83 	
Date: Jan 15
Value: 389.19 	
Date: Jan 10
Value: 374.26 	
Date: Jan 05
Value: 372.26 	
Date: Dec 31
Value: 367.76 	
Date: Dec 25
Value: 361.71 	
Date: Dec 20
Value: 310.29 	
Date: Dec 15
Value: 304.65 	
Date: Dec 10
Value: 299.85 	
Date: Dec 05
Value: 242.49 	
Date: Nov 30
Value: 225.35 	
Date: Nov 25
Value: 195.64 	
Date: Nov 20
Value: 179.08 	
Date: Nov 15
Value: 171.18 	
Date: Nov 10
Value: 164.59 	
Date: Nov 05
Value: 162.51 	
Date: Oct 31
Value: 160.61 	
Date: Oct 25
Value: 158.85 	
Date: Oct 20
Value: 157.53 	
Date: Oct 15
Value: 156.2 	
Date: Oct 10
Value: 154.55 	
Date: Oct 05
Value: 152.36 	
Date: Sep 30
Value: 145.23 	
Date: Sep 25
Value: 141.24 	
Date: Sep 20
Value: 138.36 	
Date: Sep 15
Value: 129.53 	
Date: Sep 10
Value: 121.45 	
Date: Sep 05
Value: 115.05 	
Date: Aug 31
Value: 111.91 	
Date: Aug 25
Value: 108.74 	
Date: Aug 20
Value: 99.4 	
Date: Aug 15
Value: 69.44 	
Date: Aug 10
Value: 67.35 	
Date: Aug 05
Value: 65.46 	
Date: Jul 31
Value: 63.31 	
Date: Jul 25
Value: 60.77 	
Date: Jul 20
Value: 57.65 	
Date: Jul 15
Value: 54.76 	
Date: Jul 10
Value: 52.39 	
Date: Jul 05
Value: 49.98 	
Date: Jun 30
Value: 42.21 	
Date: Jun 25
Value: 26.06 	
Date: May 31
Value: 683.54 	
Date: May 25
Value: 674.27 	
Date: May 20
Value: 665.27 	
Date: May 15
Value: 644.99 	
Date: May 10
Value: 638.8 	
Date: May 05
Value: 633.02 	
Date: Apr 30
Value: 611.24 	
Date: Apr 25
Value: 606.21 	
Date: Apr 20
Value: 574.4 	
Date: Apr 15
Value: 555.63 	
Date: Apr 10
Value: 552.08 	
Date: Apr 05
Value: 548.54 	
Date: Mar 31
Value: 545.05 	
Date: Mar 25
Value: 536.1 	
Date: Mar 20
Value: 532.13 	
Date: Mar 15
Value: 529.27 	
Date: Mar 10
Value: 506.53 	
Date: Mar 05
Value: 494.32 	
Date: Feb 28
Value: 470.78 	
Date: Feb 25
Value: 464.63 	
Date: Feb 20
Value: 459.22 	
Date: Feb 15
Value: 458.4 	
Date: Feb 10
Value: 439.18 	
Date: Feb 05
Value: 435.74 	
Date: Jan 31
Value: 434.25 	
Date: Jan 25
Value: 433.41 	
Date: Jan 20
Value: 432.04 	
Date: Jan 15
Value: 423.6 	
Date: Jan 10
Value: 420.84 	
Date: Jan 05
Value: 398.38 	
Date: Dec 31
Value: 392.08 	
Date: Dec 25
Value: 388.57 	
Date: Dec 20
Value: 375.31 	
Date: Dec 15
Value: 371.01 	
Date: Dec 10
Value: 346.16 	
Date: Dec 05
Value: 337.14 	
Date: Nov 30
Value: 314.1 	
Date: Nov 25
Value: 289.12 	
Date: Nov 20
Value: 272.32 	
Date: Nov 15
Value: 258.86 	
Date: Nov 10
Value: 251.04 	
Date: Nov 05
Value: 238.12 	
Date: Oct 31
Value: 865.64 	
Date: Oct 25
Value: 863.88 	
Date: Oct 20
Value: 862.55 	
Date: Oct 15
Value: 861.23 	
Date: Oct 10
Value: 859.57 	
Date: Oct 05
Value: 857.38 	
Date: Sep 30
Value: 850.26 	
Date: Sep 25
Value: 846.27 	
Date: Sep 20
Value: 843.39 	
Date: Sep 15
Value: 834.55 	
Date: Sep 10
Value: 826.47 	
Date: Sep 05
Value: 820.08 	
Date: Aug 31
Value: 816.94 	
Date: Aug 25
Value: 813.77 	
Date: Aug 20
Value: 804.43 	
Date: Aug 15
Value: 774.47 	
Date: Aug 10
Value: 772.38 	
Date: Aug 05
Value: 770.49 	
Date: Jul 31
Value: 768.33 	
Date: Jul 25
Value: 765.8 	
Date: Jul 20
Value: 762.67 	
Date: Jul 15
Value: 759.78 	
Date: Jul 10
Value: 757.41 	
Date: Jul 05
Value: 755 	
Date: Jun 30
Value: 747.23 	
Date: Jun 25
Value: 731.08 	
Date: Jun 20
Value: 708.28 	
Date: Jun 15
Value: 705.02 	
Date: Jun 10
Value: 697.58 	
Date: Jun 05
Value: 692.12 	
Date: May 31
Value: 675.51 	
Date: May 25
Value: 661.11 	
Date: May 20
Value: 648.19 	
Date: May 15
Value: 638.01 	
Date: May 10
Value: 627.15 	
Date: May 05
Value: 615.27 	
Date: Apr 30
Value: 603.61 	
Date: Apr 25
Value: 594.79 	
Date: Apr 20
Value: 583.62 	
Date: Apr 15
Value: 570.06 	
Date: Apr 10
Value: 557.44 	
Date: Apr 05
Value: 546.56 	
Date: Mar 31
Value: 535.29 	
Date: Mar 25
Value: 520.14 	
Date: Mar 20
Value: 509.14 	
Date: Mar 15
Value: 499.08 	
Date: Mar 10
Value: 490.41 	
Date: Mar 05
Value: 479.25 	
Date: Feb 28
Value: 469.28 	
Date: Feb 25
Value: 465.53 	
Date: Feb 20
Value: 457.07 	
Date: Feb 15
Value: 451.09 	
Date: Feb 10
Value: 442.1 	
Date: Feb 05
Value: 435.26 	
Date: Jan 31
Value: 428.41 	
Date: Jan 25
Value: 418.32 	
Date: Jan 20
Value: 409.8 	
Date: Jan 15
Value: 403.32 	
Date: Jan 10
Value: 396.33 	
Date: Jan 05
Value: 388.53 	
Date: Dec 31
Value: 379.37 	
Date: Dec 25
Value: 362.28 	
Date: Dec 20
Value: 347.55 	
Date: Dec 15
Value: 332.55 	
Date: Dec 10
Value: 317.14 	
Date: Dec 05
Value: 301.66 	
Date: Nov 30
Value: 284.52 	
Date: Nov 25
Value: 272.61 	
Date: Nov 20
Value: 260.28 	
Date: Nov 15
Value: 246.6 	
Date: Nov 10
Value: 236.44 	
Date: Nov 05
Value: 226.93 	
Date: Oct 31
Value: 935.73 	
Date: Oct 25
Value: 925.58 	
Date: Oct 20
Value: 915.28 	
Date: Oct 15
Value: 907.2 	
Date: Oct 10
Value: 894.98 	
Date: Oct 05
Value: 884.99 	
Date: Sep 30
Value: 877.79 	
Date: Sep 25
Value: 871.34 	
Date: Sep 20
Value: 865.38 	
Date: Sep 15
Value: 860.4 	
Date: Sep 10
Value: 855.45 	
Date: Sep 05
Value: 850.78 	
Date: Aug 31
Value: 844.91 	
Date: Aug 25
Value: 836.85 	
Date: Aug 20
Value: 828.18 	
Date: Aug 15
Value: 821.73 	
Date: Aug 10
Value: 812.8 	
Date: Aug 05
Value: 801.78 	
Date: Jul 31
Value: 793.53 	
Date: Jul 25
Value: 783.15 	
Date: Jul 20
Value: 778.02 	
Date: Jul 15
Value: 773.25 	
Date: Jul 10
Value: 766.44 	
Date: Jul 05
Value: 758.92 	
Date: Jun 30
Value: 750.4 	
Date: Jun 25
Value: 740.61 	
Date: Jun 20
Value: 728.97 	
Date: Jun 15
Value: 715.24 	
Date: Jun 10
Value: 699.7 	
Date: Jun 05
Value: 688.19

	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56
	
Date: Apr 20
Value: 435.26 	
Date: Apr 15
Value: 431.62 	
Date: Apr 10
Value: 427.22 	
Date: Apr 05
Value: 419.56 	
Date: Mar 31
Value: 414.99 	
Date: Mar 25
Value: 390.94 	
Date: Mar 20
Value: 366.27 	
Date: Mar 15
Value: 360.88 	
Date: Mar 10
Value: 355.84 	
Date: Mar 05
Value: 354.11 	
Date: Feb 28
Value: 350.74 	
Date: Feb 25
Value: 349.66 	
Date: Feb 20
Value: 348.94 	
Date: Feb 15
Value: 347.85 	
Date: Feb 10
Value: 347.05 	
Date: Feb 05
Value: 346.37 	
Date: Jan 31
Value: 345.41 	
Date: Jan 25
Value: 338.17 	
Date: Jan 20
Value: 336.94 	
Date: Jan 15
Value: 334.38 	
Date: Jan 10
Value: 316.8 	
Date: Jan 05
Value: 313.57 	
Date: Dec 31
Value: 307.53 	
Date: Dec 25
Value: 303.42 	
Date: Dec 20
Value: 275.38 	
Date: Dec 15
Value: 269.27 	
Date: Dec 10
Value: 265.02 	
Date: Dec 05
Value: 248.08 	
Date: Nov 30
Value: 232.75 	
Date: Nov 25
Value: 211.2 	
Date: Nov 20
Value: 201.8 	
Date: Nov 15
Value: 188.2 	
Date: Nov 10
Value: 184.35 	
Date: Nov 05
Value: 183.23 	
Date: Oct 31
Value: 182.2 	
Date: Oct 25
Value: 180.13 	
Date: Oct 20
Value: 178.66 	
Date: Oct 15
Value: 177.02 	
Date: Oct 10
Value: 175.42 	
Date: Oct 05
Value: 170.82 	
Date: Sep 30
Value: 144.83 	
Date: Sep 25
Value: 140.57 	
Date: Sep 20
Value: 137.38 	
Date: Sep 15
Value: 123.96 	
Date: Sep 10
Value: 117.21 	
Date: Sep 05
Value: 105.37 	
Date: Aug 31
Value: 100.99 	
Date: Aug 25
Value: 96.18 	
Date: Aug 20
Value: 88.62 	
Date: Aug 15
Value: 71.13 	
Date: Aug 10
Value: 69.14 	
Date: Aug 05
Value: 66.85 	
Date: Jul 31
Value: 64.44 	
Date: Jul 25
Value: 62.05 	
Date: Jul 20
Value: 58.92 	
Date: Jul 15
Value: 52.24 	
Date: Jul 10
Value: 48.38 	
Date: Jul 05
Value: 45.9 	
Date: Jun 30
Value: 32.29 	
Date: Jun 25
Value: 25.99 	
Date: Jun 20
Value: 2.56 	
Date: May 31
Value: 718.87 	
Date: May 25
Value: 711.02 	
Date: May 20
Value: 703.26 	
Date: May 15
Value: 680.24 	
Date: May 10
Value: 673.52 	
Date: May 05
Value: 666.38 	
Date: Apr 30
Value: 653.15 	
Date: Apr 25
Value: 648.96 	
Date: Apr 20
Value: 611.9 	
Date: Apr 15
Value: 587.87 	
Date: Apr 10
Value: 585.74 	
Date: Apr 05
Value: 583.95 	
Date: Mar 31
Value: 580.28 	
Date: Mar 25
Value: 569.99 	
Date: Mar 20
Value: 567.06 	
Date: Mar 15
Value: 561.24 	
Date: Mar 10
Value: 554.7 	
Date: Mar 05
Value: 547.85 	
Date: Feb 28
Value: 508.81 	
Date: Feb 25
Value: 503.61 	
Date: Feb 20
Value: 498.38 	
Date: Feb 15
Value: 497.68 	
Date: Feb 10
Value: 486.57 	
Date: Feb 05
Value: 482.44 	
Date: Jan 31
Value: 480.94 	
Date: Jan 25
Value: 480.12 	
Date: Jan 20
Value: 477.43 	
Date: Jan 15
Value: 464.02 	
Date: Jan 10
Value: 462.22 	
Date: Jan 05
Value: 432.54 	
Date: Dec 31
Value: 424.54 	
Date: Dec 25
Value: 421.96 	
Date: Dec 20
Value: 411.97 	
Date: Dec 15
Value: 408.47 	
Date: Dec 10
Value: 373.98 	
Date: Dec 05
Value: 369.91 	
Date: Nov 30
Value: 355.86 	
Date: Nov 25
Value: 312.18 	
Date: Nov 20
Value: 287.27 	
Date: Nov 15
Value: 281.28 	
Date: Nov 10
Value: 268.68 	
Date: Nov 05
Value: 255.47 	
Date: Oct 31
Value: 912.48 	
Date: Oct 25
Value: 910.41 	
Date: Oct 20
Value: 908.94 	
Date: Oct 15
Value: 907.3 	
Date: Oct 10
Value: 905.7 	
Date: Oct 05
Value: 901.1 	
Date: Sep 30
Value: 875.11 	
Date: Sep 25
Value: 870.85 	
Date: Sep 20
Value: 867.66 	
Date: Sep 15
Value: 854.23 	
Date: Sep 10
Value: 847.49 	
Date: Sep 05
Value: 835.65 	
Date: Aug 31
Value: 831.27 	
Date: Aug 25
Value: 826.45 	
Date: Aug 20
Value: 818.89 	
Date: Aug 15
Value: 801.41 	
Date: Aug 10
Value: 799.42 	
Date: Aug 05
Value: 797.13 	
Date: Jul 31
Value: 794.72 	
Date: Jul 25
Value: 792.33 	
Date: Jul 20
Value: 789.2 	
Date: Jul 15
Value: 782.52 	
Date: Jul 10
Value: 778.66 	
Date: Jul 05
Value: 776.18 	
Date: Jun 30
Value: 762.57 	
Date: Jun 25
Value: 756.27 	
Date: Jun 20
Value: 732.84 	
Date: Jun 15
Value: 730.27 	
Date: Jun 10
Value: 725.32 	
Date: Jun 05
Value: 722.67 	
Date: May 31
Value: 606.35 	
Date: May 25
Value: 594.8 	
Date: May 20
Value: 583.79 	
Date: May 15
Value: 574.48 	
Date: May 10
Value: 563.35 	
Date: May 05
Value: 553.14 	
Date: Apr 30
Value: 541.73 	
Date: Apr 25
Value: 533.72 	
Date: Apr 20
Value: 524.52 	
Date: Apr 15
Value: 513.07 	
Date: Apr 10
Value: 502.24 	
Date: Apr 05
Value: 492.94 	
Date: Mar 31
Value: 482.97 	
Date: Mar 25
Value: 470.92 	
Date: Mar 20
Value: 461.41 	
Date: Mar 15
Value: 451.59 	
Date: Mar 10
Value: 444.94 	
Date: Mar 05
Value: 435.14 	
Date: Feb 28
Value: 424.42 	
Date: Feb 25
Value: 420.21 	
Date: Feb 20
Value: 411.62 	
Date: Feb 15
Value: 405.45 	
Date: Feb 10
Value: 397 	
Date: Feb 05
Value: 389.13 	
Date: Jan 31
Value: 381.12 	
Date: Jan 25
Value: 370.12 	
Date: Jan 20
Value: 360.52 	
Date: Jan 15
Value: 353.57 	
Date: Jan 10
Value: 346.22 	
Date: Jan 05
Value: 337.26 	
Date: Dec 31
Value: 328.17 	
Date: Dec 25
Value: 316.93 	
Date: Dec 20
Value: 306.67 	
Date: Dec 15
Value: 296.34 	
Date: Dec 10
Value: 285.41 	
Date: Dec 05
Value: 275.02 	
Date: Nov 30
Value: 260.61 	
Date: Nov 25
Value: 248.57 	
Date: Nov 20
Value: 235.99 	
Date: Nov 15
Value: 220.4 	
Date: Nov 10
Value: 208.96 	
Date: Nov 05
Value: 198.53 	
Date: Oct 31
Value: 820.76 	
Date: Oct 25
Value: 808.46 	
Date: Oct 20
Value: 796.31 	
Date: Oct 15
Value: 787.25 	
Date: Oct 10
Value: 773.55 	
Date: Oct 05
Value: 762.67 	
Date: Sep 30
Value: 754.78 	
Date: Sep 25
Value: 747.7 	
Date: Sep 20
Value: 741.98 	
Date: Sep 15
Value: 736.56 	
Date: Sep 10
Value: 731.71 	
Date: Sep 05
Value: 725.69 	
Date: Aug 31
Value: 721.46 	
Date: Aug 25
Value: 714.29 	
Date: Aug 20
Value: 708.45 	
Date: Aug 15
Value: 704.21 	
Date: Aug 10
Value: 699.58 	
Date: Aug 05
Value: 692.47 	
Date: Jul 31
Value: 687.09 	
Date: Jul 25
Value: 680 	
Date: Jul 20
Value: 675.85 	
Date: Jul 15
Value: 671.28 	
Date: Jul 10
Value: 665.12 	
Date: Jul 05
Value: 658.97 	
Date: Jun 30
Value: 652.18 	
Date: Jun 25
Value: 646.68 	
Date: Jun 20
Value: 640.05 	
Date: Jun 15
Value: 630.21 	
Date: Jun 10
Value: 622.57 	
Date: Jun 05
Value: 614.92 	
Date: Apr 20
Value: 435.26 	
Date: Apr 15
Value: 431.62 	
Date: Apr 10
Value: 427.22 	
Date: Apr 05
Value: 419.56 	
Date: Mar 31
Value: 414.99 	
Date: Mar 25
Value: 390.94 	
Date: Mar 20
Value: 366.27 	
Date: Mar 15
Value: 360.88 	
Date: Mar 10
Value: 355.84 	
Date: Mar 05
Value: 354.11 	
Date: Feb 28
Value: 350.74 	
Date: Feb 25
Value: 349.66 	
Date: Feb 20
Value: 348.94 	
Date: Feb 15
Value: 347.85 	
Date: Feb 10
Value: 347.05 	
Date: Feb 05
Value: 346.37 	
Date: Jan 31
Value: 345.41 	
Date: Jan 25
Value: 338.17 	
Date: Jan 20
Value: 336.94 	
Date: Jan 15
Value: 334.38 	
Date: Jan 10
Value: 316.8 	
Date: Jan 05
Value: 313.57 	
Date: Dec 31
Value: 307.53 	
Date: Dec 25
Value: 303.42 	
Date: Dec 20
Value: 275.38 	
Date: Dec 15
Value: 269.27 	
Date: Dec 10
Value: 265.02 	
Date: Dec 05
Value: 248.08 	
Date: Nov 30
Value: 232.75 	
Date: Nov 25
Value: 211.2 	
Date: Nov 20
Value: 201.8 	
Date: Nov 15
Value: 188.2 	
Date: Nov 10
Value: 184.35 	
Date: Nov 05
Value: 183.23 	
Date: Oct 31
Value: 182.2 	
Date: Oct 25
Value: 180.13 	
Date: Oct 20
Value: 178.66 	
Date: Oct 15
Value: 177.02 	
Date: Oct 10
Value: 175.42 	
Date: Oct 05
Value: 170.82 	
Date: Sep 30
Value: 144.83 	
Date: Sep 25
Value: 140.57 	
Date: Sep 20
Value: 137.38 	
Date: Sep 15
Value: 123.96 	
Date: Sep 10
Value: 117.21 	
Date: Sep 05
Value: 105.37 	
Date: Aug 31
Value: 100.99 	
Date: Aug 25
Value: 96.18 	
Date: Aug 20
Value: 88.62 	
Date: Aug 15
Value: 71.13 	
Date: Aug 10
Value: 69.14 	
Date: Aug 05
Value: 66.85 	
Date: Jul 31
Value: 64.44 	
Date: Jul 25
Value: 62.05 	
Date: Jul 20
Value: 58.92 	
Date: Jul 15
Value: 52.24 	
Date: Jul 10
Value: 48.38 	
Date: Jul 05
Value: 45.9 	
Date: Jun 30
Value: 32.29 	
Date: Jun 25
Value: 25.99 	
Date: May 31
Value: 718.87 	
Date: May 25
Value: 711.02 	
Date: May 20
Value: 703.26 	
Date: May 15
Value: 680.24 	
Date: May 10
Value: 673.52 	
Date: May 05
Value: 666.38 	
Date: Apr 30
Value: 653.15 	
Date: Apr 25
Value: 648.96 	
Date: Apr 20
Value: 611.9 	
Date: Apr 15
Value: 587.87 	
Date: Apr 10
Value: 585.74 	
Date: Apr 05
Value: 583.95 	
Date: Mar 31
Value: 580.28 	
Date: Mar 25
Value: 569.99 	
Date: Mar 20
Value: 567.06 	
Date: Mar 15
Value: 561.24 	
Date: Mar 10
Value: 554.7 	
Date: Mar 05
Value: 547.85 	
Date: Feb 28
Value: 508.81 	
Date: Feb 25
Value: 503.61 	
Date: Feb 20
Value: 498.38 	
Date: Feb 15
Value: 497.68 	
Date: Feb 10
Value: 486.57 	
Date: Feb 05
Value: 482.44 	
Date: Jan 31
Value: 480.94 	
Date: Jan 25
Value: 480.12 	
Date: Jan 20
Value: 477.43 	
Date: Jan 15
Value: 464.02 	
Date: Jan 10
Value: 462.22 	
Date: Jan 05
Value: 432.54 	
Date: Dec 31
Value: 424.54 	
Date: Dec 25
Value: 421.96 	
Date: Dec 20
Value: 411.97 	
Date: Dec 15
Value: 408.47 	
Date: Dec 10
Value: 373.98 	
Date: Dec 05
Value: 369.91 	
Date: Nov 30
Value: 355.86 	
Date: Nov 25
Value: 312.18 	
Date: Nov 20
Value: 287.27 	
Date: Nov 15
Value: 281.28 	
Date: Nov 10
Value: 268.68 	
Date: Nov 05
Value: 255.47 	
Date: Oct 31
Value: 912.48 	
Date: Oct 25
Value: 910.41 	
Date: Oct 20
Value: 908.94 	
Date: Oct 15
Value: 907.3 	
Date: Oct 10
Value: 905.7 	
Date: Oct 05
Value: 901.1 	
Date: Sep 30
Value: 875.11 	
Date: Sep 25
Value: 870.85 	
Date: Sep 20
Value: 867.66 	
Date: Sep 15
Value: 854.23 	
Date: Sep 10
Value: 847.49 	
Date: Sep 05
Value: 835.65 	
Date: Aug 31
Value: 831.27 	
Date: Aug 25
Value: 826.45 	
Date: Aug 20
Value: 818.89 	
Date: Aug 15
Value: 801.41 	
Date: Aug 10
Value: 799.42 	
Date: Aug 05
Value: 797.13 	
Date: Jul 31
Value: 794.72 	
Date: Jul 25
Value: 792.33 	
Date: Jul 20
Value: 789.2 	
Date: Jul 15
Value: 782.52 	
Date: Jul 10
Value: 778.66 	
Date: Jul 05
Value: 776.18 	
Date: Jun 30
Value: 762.57 	
Date: Jun 25
Value: 756.27 	
Date: Jun 20
Value: 732.84 	
Date: Jun 15
Value: 730.27 	
Date: Jun 10
Value: 725.32 	
Date: Jun 05
Value: 722.67 	
Date: May 31
Value: 606.35 	
Date: May 25
Value: 594.8 	
Date: May 20
Value: 583.79 	
Date: May 15
Value: 574.48 	
Date: May 10
Value: 563.35 	
Date: May 05
Value: 553.14 	
Date: Apr 30
Value: 541.73 	
Date: Apr 25
Value: 533.72 	
Date: Apr 20
Value: 524.52 	
Date: Apr 15
Value: 513.07 	
Date: Apr 10
Value: 502.24 	
Date: Apr 05
Value: 492.94 	
Date: Mar 31
Value: 482.97 	
Date: Mar 25
Value: 470.92 	
Date: Mar 20
Value: 461.41 	
Date: Mar 15
Value: 451.59 	
Date: Mar 10
Value: 444.94 	
Date: Mar 05
Value: 435.14 	
Date: Feb 28
Value: 424.42 	
Date: Feb 25
Value: 420.21 	
Date: Feb 20
Value: 411.62 	
Date: Feb 15
Value: 405.45 	
Date: Feb 10
Value: 397 	
Date: Feb 05
Value: 389.13 	
Date: Jan 31
Value: 381.12 	
Date: Jan 25
Value: 370.12 	
Date: Jan 20
Value: 360.52 	
Date: Jan 15
Value: 353.57 	
Date: Jan 10
Value: 346.22 	
Date: Jan 05
Value: 337.26 	
Date: Dec 31
Value: 328.17 	
Date: Dec 25
Value: 316.93 	
Date: Dec 20
Value: 306.67 	
Date: Dec 15
Value: 296.34 	
Date: Dec 10
Value: 285.41 	
Date: Dec 05
Value: 275.02 	
Date: Nov 30
Value: 260.61 	
Date: Nov 25
Value: 248.57 	
Date: Nov 20
Value: 235.99 	
Date: Nov 15
Value: 220.4 	
Date: Nov 10
Value: 208.96 	
Date: Nov 05
Value: 198.53 	
Date: Oct 31
Value: 820.76 	
Date: Oct 25
Value: 808.46 	
Date: Oct 20
Value: 796.31 	
Date: Oct 15
Value: 787.25 	
Date: Oct 10
Value: 773.55 	
Date: Oct 05
Value: 762.67 	
Date: Sep 30
Value: 754.78 	
Date: Sep 25
Value: 747.7 	
Date: Sep 20
Value: 741.98 	
Date: Sep 15
Value: 736.56 	
Date: Sep 10
Value: 731.71 	
Date: Sep 05
Value: 725.69 	
Date: Aug 31
Value: 721.46 	
Date: Aug 25
Value: 714.29 	
Date: Aug 20
Value: 708.45 	
Date: Aug 15
Value: 704.21 	
Date: Aug 10
Value: 699.58 	
Date: Aug 05
Value: 692.47 	
Date: Jul 31
Value: 687.09 	
Date: Jul 25
Value: 680 	
Date: Jul 20
Value: 675.85 	
Date: Jul 15
Value: 671.28 	
Date: Jul 10
Value: 665.12 	
Date: Jul 05
Value: 658.97 	
Date: Jun 30
Value: 652.18 	
Date: Jun 25
Value: 646.68 	
Date: Jun 20
Value: 640.05 	
Date: Jun 15
Value: 630.21 	
Date: Jun 10
Value: 622.57 	
Date: Jun 05
Value: 614.92

	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97
	
Date: Apr 20
Value: 468.55 	
Date: Apr 15
Value: 465.96 	
Date: Apr 10
Value: 462.28 	
Date: Apr 05
Value: 458.66 	
Date: Mar 31
Value: 448.72 	
Date: Mar 25
Value: 406.73 	
Date: Mar 20
Value: 392.9 	
Date: Mar 15
Value: 389.96 	
Date: Mar 10
Value: 385.39 	
Date: Mar 05
Value: 383.74 	
Date: Feb 28
Value: 380.46 	
Date: Feb 25
Value: 379.89 	
Date: Feb 20
Value: 378.98 	
Date: Feb 15
Value: 377.87 	
Date: Feb 10
Value: 377.21 	
Date: Feb 05
Value: 376.62 	
Date: Jan 31
Value: 375.29 	
Date: Jan 25
Value: 371.76 	
Date: Jan 20
Value: 370.98 	
Date: Jan 15
Value: 369.15 	
Date: Jan 10
Value: 353.59 	
Date: Jan 05
Value: 351.13 	
Date: Dec 31
Value: 346.51 	
Date: Dec 25
Value: 340.4 	
Date: Dec 20
Value: 299.83 	
Date: Dec 15
Value: 296.42 	
Date: Dec 10
Value: 293.51 	
Date: Dec 05
Value: 254.8 	
Date: Nov 30
Value: 230.2 	
Date: Nov 25
Value: 209.78 	
Date: Nov 20
Value: 197.51 	
Date: Nov 15
Value: 180.37 	
Date: Nov 10
Value: 168.44 	
Date: Nov 05
Value: 165.82 	
Date: Oct 31
Value: 163.47 	
Date: Oct 25
Value: 161.65 	
Date: Oct 20
Value: 160.33 	
Date: Oct 15
Value: 159.04 	
Date: Oct 10
Value: 157.41 	
Date: Oct 05
Value: 155.34 	
Date: Sep 30
Value: 149.14 	
Date: Sep 25
Value: 146.02 	
Date: Sep 20
Value: 143.47 	
Date: Sep 15
Value: 135.16 	
Date: Sep 10
Value: 128.39 	
Date: Sep 05
Value: 120.35 	
Date: Aug 31
Value: 117.94 	
Date: Aug 25
Value: 110.48 	
Date: Aug 20
Value: 101.48 	
Date: Aug 15
Value: 77.88 	
Date: Aug 10
Value: 76.05 	
Date: Aug 05
Value: 74.31 	
Date: Jul 31
Value: 72.08 	
Date: Jul 25
Value: 70.3 	
Date: Jul 20
Value: 64.89 	
Date: Jul 15
Value: 62.6 	
Date: Jul 10
Value: 60.7 	
Date: Jul 05
Value: 58.8 	
Date: Jun 30
Value: 47.17 	
Date: Jun 25
Value: 27.03 	
Date: Jun 20
Value: 3 	
Date: May 31
Value: 629.85 	
Date: May 25
Value: 620.59 	
Date: May 20
Value: 615.97 	
Date: May 15
Value: 593.53 	
Date: May 10
Value: 586.43 	
Date: May 05
Value: 578.98 	
Date: Apr 30
Value: 560.18 	
Date: Apr 25
Value: 556.86 	
Date: Apr 20
Value: 524.57 	
Date: Apr 15
Value: 505.43 	
Date: Apr 10
Value: 503.1 	
Date: Apr 05
Value: 500.77 	
Date: Mar 31
Value: 498.41 	
Date: Mar 25
Value: 489.25 	
Date: Mar 20
Value: 485.77 	
Date: Mar 15
Value: 482.71 	
Date: Mar 10
Value: 468.02 	
Date: Mar 05
Value: 454.13 	
Date: Feb 28
Value: 421.41 	
Date: Feb 25
Value: 415.94 	
Date: Feb 20
Value: 409.58 	
Date: Feb 15
Value: 408.89 	
Date: Feb 10
Value: 392.94 	
Date: Feb 05
Value: 387.82 	
Date: Jan 31
Value: 386.32 	
Date: Jan 25
Value: 385.63 	
Date: Jan 20
Value: 384.78 	
Date: Jan 15
Value: 380.97 	
Date: Jan 10
Value: 379.05 	
Date: Jan 05
Value: 352.53 	
Date: Dec 31
Value: 347.51 	
Date: Dec 25
Value: 345.48 	
Date: Dec 20
Value: 333.3 	
Date: Dec 15
Value: 330.21 	
Date: Dec 10
Value: 314.78 	
Date: Dec 05
Value: 308.02 	
Date: Nov 30
Value: 285.01 	
Date: Nov 25
Value: 265.39 	
Date: Nov 20
Value: 249.47 	
Date: Nov 15
Value: 240.15 	
Date: Nov 10
Value: 228.67 	
Date: Nov 05
Value: 218.93 	
Date: Oct 31
Value: 823.87 	
Date: Oct 25
Value: 822.04 	
Date: Oct 20
Value: 820.72 	
Date: Oct 15
Value: 819.43 	
Date: Oct 10
Value: 817.8 	
Date: Oct 05
Value: 815.73 	
Date: Sep 30
Value: 809.53 	
Date: Sep 25
Value: 806.42 	
Date: Sep 20
Value: 803.86 	
Date: Sep 15
Value: 795.55 	
Date: Sep 10
Value: 788.78 	
Date: Sep 05
Value: 780.75 	
Date: Aug 31
Value: 778.33 	
Date: Aug 25
Value: 770.88 	
Date: Aug 20
Value: 761.88 	
Date: Aug 15
Value: 738.28 	
Date: Aug 10
Value: 736.45 	
Date: Aug 05
Value: 734.7 	
Date: Jul 31
Value: 732.47 	
Date: Jul 25
Value: 730.69 	
Date: Jul 20
Value: 725.28 	
Date: Jul 15
Value: 723 	
Date: Jul 10
Value: 721.09 	
Date: Jul 05
Value: 719.19 	
Date: Jun 30
Value: 707.56 	
Date: Jun 25
Value: 687.42 	
Date: Jun 20
Value: 663.39 	
Date: Jun 15
Value: 660.39 	
Date: Jun 10
Value: 647.72 	
Date: Jun 05
Value: 641.34 	
Date: May 31
Value: 622.03 	
Date: May 25
Value: 605.67 	
Date: May 20
Value: 590.98 	
Date: May 15
Value: 579.57 	
Date: May 10
Value: 567.33 	
Date: May 05
Value: 554.7 	
Date: Apr 30
Value: 541.92 	
Date: Apr 25
Value: 532.79 	
Date: Apr 20
Value: 521.94 	
Date: Apr 15
Value: 508.4 	
Date: Apr 10
Value: 496.38 	
Date: Apr 05
Value: 485.4 	
Date: Mar 31
Value: 474.13 	
Date: Mar 25
Value: 459.78 	
Date: Mar 20
Value: 448.83 	
Date: Mar 15
Value: 439.15 	
Date: Mar 10
Value: 430.72 	
Date: Mar 05
Value: 420.27 	
Date: Feb 28
Value: 410.73 	
Date: Feb 25
Value: 407.15 	
Date: Feb 20
Value: 398.75 	
Date: Feb 15
Value: 393.49 	
Date: Feb 10
Value: 385.71 	
Date: Feb 05
Value: 379.44 	
Date: Jan 31
Value: 373.18 	
Date: Jan 25
Value: 364.3 	
Date: Jan 20
Value: 356.85 	
Date: Jan 15
Value: 352.2 	
Date: Jan 10
Value: 346.35 	
Date: Jan 05
Value: 339.8 	
Date: Dec 31
Value: 332.04 	
Date: Dec 25
Value: 318.37 	
Date: Dec 20
Value: 305.84 	
Date: Dec 15
Value: 295.35 	
Date: Dec 10
Value: 283.84 	
Date: Dec 05
Value: 271.06 	
Date: Nov 30
Value: 255.22 	
Date: Nov 25
Value: 244.41 	
Date: Nov 20
Value: 232.63 	
Date: Nov 15
Value: 218.11 	
Date: Nov 10
Value: 207.34 	
Date: Nov 05
Value: 197.97 	
Date: Oct 31
Value: 850.76 	
Date: Oct 25
Value: 840.54 	
Date: Oct 20
Value: 831.17 	
Date: Oct 15
Value: 823.24 	
Date: Oct 10
Value: 812.03 	
Date: Oct 05
Value: 802.74 	
Date: Sep 30
Value: 796.31 	
Date: Sep 25
Value: 790.12 	
Date: Sep 20
Value: 784.46 	
Date: Sep 15
Value: 779.49 	
Date: Sep 10
Value: 774.25 	
Date: Sep 05
Value: 768.65 	
Date: Aug 31
Value: 763.32 	
Date: Aug 25
Value: 756.82 	
Date: Aug 20
Value: 750.38 	
Date: Aug 15
Value: 745.28 	
Date: Aug 10
Value: 739.36 	
Date: Aug 05
Value: 732.18 	
Date: Jul 31
Value: 726.41 	
Date: Jul 25
Value: 719.39 	
Date: Jul 20
Value: 715.19 	
Date: Jul 15
Value: 711.34 	
Date: Jul 10
Value: 706.27 	
Date: Jul 05
Value: 700.08 	
Date: Jun 30
Value: 693 	
Date: Jun 25
Value: 684.78 	
Date: Jun 20
Value: 674.2 	
Date: Jun 15
Value: 659.44 	
Date: Jun 10
Value: 646.19 	
Date: Jun 05
Value: 634 	
Date: Apr 20
Value: 468.55 	
Date: Apr 15
Value: 465.96 	
Date: Apr 10
Value: 462.28 	
Date: Apr 05
Value: 458.66 	
Date: Mar 31
Value: 448.72 	
Date: Mar 25
Value: 406.73 	
Date: Mar 20
Value: 392.9 	
Date: Mar 15
Value: 389.96 	
Date: Mar 10
Value: 385.39 	
Date: Mar 05
Value: 383.74 	
Date: Feb 28
Value: 380.46 	
Date: Feb 25
Value: 379.89 	
Date: Feb 20
Value: 378.98 	
Date: Feb 15
Value: 377.87 	
Date: Feb 10
Value: 377.21 	
Date: Feb 05
Value: 376.62 	
Date: Jan 31
Value: 375.29 	
Date: Jan 25
Value: 371.76 	
Date: Jan 20
Value: 370.98 	
Date: Jan 15
Value: 369.15 	
Date: Jan 10
Value: 353.59 	
Date: Jan 05
Value: 351.13 	
Date: Dec 31
Value: 346.51 	
Date: Dec 25
Value: 340.4 	
Date: Dec 20
Value: 299.83 	
Date: Dec 15
Value: 296.42 	
Date: Dec 10
Value: 293.51 	
Date: Dec 05
Value: 254.8 	
Date: Nov 30
Value: 230.2 	
Date: Nov 25
Value: 209.78 	
Date: Nov 20
Value: 197.51 	
Date: Nov 15
Value: 180.37 	
Date: Nov 10
Value: 168.44 	
Date: Nov 05
Value: 165.82 	
Date: Oct 31
Value: 163.47 	
Date: Oct 25
Value: 161.65 	
Date: Oct 20
Value: 160.33 	
Date: Oct 15
Value: 159.04 	
Date: Oct 10
Value: 157.41 	
Date: Oct 05
Value: 155.34 	
Date: Sep 30
Value: 149.14 	
Date: Sep 25
Value: 146.02 	
Date: Sep 20
Value: 143.47 	
Date: Sep 15
Value: 135.16 	
Date: Sep 10
Value: 128.39 	
Date: Sep 05
Value: 120.35 	
Date: Aug 31
Value: 117.94 	
Date: Aug 25
Value: 110.48 	
Date: Aug 20
Value: 101.48 	
Date: Aug 15
Value: 77.88 	
Date: Aug 10
Value: 76.05 	
Date: Aug 05
Value: 74.31 	
Date: Jul 31
Value: 72.08 	
Date: Jul 25
Value: 70.3 	
Date: Jul 20
Value: 64.89 	
Date: Jul 15
Value: 62.6 	
Date: Jul 10
Value: 60.7 	
Date: Jul 05
Value: 58.8 	
Date: Jun 30
Value: 47.17 	
Date: Jun 25
Value: 27.03 	
Date: May 31
Value: 629.85 	
Date: May 25
Value: 620.59 	
Date: May 20
Value: 615.97 	
Date: May 15
Value: 593.53 	
Date: May 10
Value: 586.43 	
Date: May 05
Value: 578.98 	
Date: Apr 30
Value: 560.18 	
Date: Apr 25
Value: 556.86 	
Date: Apr 20
Value: 524.57 	
Date: Apr 15
Value: 505.43 	
Date: Apr 10
Value: 503.1 	
Date: Apr 05
Value: 500.77 	
Date: Mar 31
Value: 498.41 	
Date: Mar 25
Value: 489.25 	
Date: Mar 20
Value: 485.77 	
Date: Mar 15
Value: 482.71 	
Date: Mar 10
Value: 468.02 	
Date: Mar 05
Value: 454.13 	
Date: Feb 28
Value: 421.41 	
Date: Feb 25
Value: 415.94 	
Date: Feb 20
Value: 409.58 	
Date: Feb 15
Value: 408.89 	
Date: Feb 10
Value: 392.94 	
Date: Feb 05
Value: 387.82 	
Date: Jan 31
Value: 386.32 	
Date: Jan 25
Value: 385.63 	
Date: Jan 20
Value: 384.78 	
Date: Jan 15
Value: 380.97 	
Date: Jan 10
Value: 379.05 	
Date: Jan 05
Value: 352.53 	
Date: Dec 31
Value: 347.51 	
Date: Dec 25
Value: 345.48 	
Date: Dec 20
Value: 333.3 	
Date: Dec 15
Value: 330.21 	
Date: Dec 10
Value: 314.78 	
Date: Dec 05
Value: 308.02 	
Date: Nov 30
Value: 285.01 	
Date: Nov 25
Value: 265.39 	
Date: Nov 20
Value: 249.47 	
Date: Nov 15
Value: 240.15 	
Date: Nov 10
Value: 228.67 	
Date: Nov 05
Value: 218.93 	
Date: Oct 31
Value: 823.87 	
Date: Oct 25
Value: 822.04 	
Date: Oct 20
Value: 820.72 	
Date: Oct 15
Value: 819.43 	
Date: Oct 10
Value: 817.8 	
Date: Oct 05
Value: 815.73 	
Date: Sep 30
Value: 809.53 	
Date: Sep 25
Value: 806.42 	
Date: Sep 20
Value: 803.86 	
Date: Sep 15
Value: 795.55 	
Date: Sep 10
Value: 788.78 	
Date: Sep 05
Value: 780.75 	
Date: Aug 31
Value: 778.33 	
Date: Aug 25
Value: 770.88 	
Date: Aug 20
Value: 761.88 	
Date: Aug 15
Value: 738.28 	
Date: Aug 10
Value: 736.45 	
Date: Aug 05
Value: 734.7 	
Date: Jul 31
Value: 732.47 	
Date: Jul 25
Value: 730.69 	
Date: Jul 20
Value: 725.28 	
Date: Jul 15
Value: 723 	
Date: Jul 10
Value: 721.09 	
Date: Jul 05
Value: 719.19 	
Date: Jun 30
Value: 707.56 	
Date: Jun 25
Value: 687.42 	
Date: Jun 20
Value: 663.39 	
Date: Jun 15
Value: 660.39 	
Date: Jun 10
Value: 647.72 	
Date: Jun 05
Value: 641.34 	
Date: May 31
Value: 622.03 	
Date: May 25
Value: 605.67 	
Date: May 20
Value: 590.98 	
Date: May 15
Value: 579.57 	
Date: May 10
Value: 567.33 	
Date: May 05
Value: 554.7 	
Date: Apr 30
Value: 541.92 	
Date: Apr 25
Value: 532.79 	
Date: Apr 20
Value: 521.94 	
Date: Apr 15
Value: 508.4 	
Date: Apr 10
Value: 496.38 	
Date: Apr 05
Value: 485.4 	
Date: Mar 31
Value: 474.13 	
Date: Mar 25
Value: 459.78 	
Date: Mar 20
Value: 448.83 	
Date: Mar 15
Value: 439.15 	
Date: Mar 10
Value: 430.72 	
Date: Mar 05
Value: 420.27 	
Date: Feb 28
Value: 410.73 	
Date: Feb 25
Value: 407.15 	
Date: Feb 20
Value: 398.75 	
Date: Feb 15
Value: 393.49 	
Date: Feb 10
Value: 385.71 	
Date: Feb 05
Value: 379.44 	
Date: Jan 31
Value: 373.18 	
Date: Jan 25
Value: 364.3 	
Date: Jan 20
Value: 356.85 	
Date: Jan 15
Value: 352.2 	
Date: Jan 10
Value: 346.35 	
Date: Jan 05
Value: 339.8 	
Date: Dec 31
Value: 332.04 	
Date: Dec 25
Value: 318.37 	
Date: Dec 20
Value: 305.84 	
Date: Dec 15
Value: 295.35 	
Date: Dec 10
Value: 283.84 	
Date: Dec 05
Value: 271.06 	
Date: Nov 30
Value: 255.22 	
Date: Nov 25
Value: 244.41 	
Date: Nov 20
Value: 232.63 	
Date: Nov 15
Value: 218.11 	
Date: Nov 10
Value: 207.34 	
Date: Nov 05
Value: 197.97 	
Date: Oct 31
Value: 850.76 	
Date: Oct 25
Value: 840.54 	
Date: Oct 20
Value: 831.17 	
Date: Oct 15
Value: 823.24 	
Date: Oct 10
Value: 812.03 	
Date: Oct 05
Value: 802.74 	
Date: Sep 30
Value: 796.31 	
Date: Sep 25
Value: 790.12 	
Date: Sep 20
Value: 784.46 	
Date: Sep 15
Value: 779.49 	
Date: Sep 10
Value: 774.25 	
Date: Sep 05
Value: 768.65 	
Date: Aug 31
Value: 763.32 	
Date: Aug 25
Value: 756.82 	
Date: Aug 20
Value: 750.38 	
Date: Aug 15
Value: 745.28 	
Date: Aug 10
Value: 739.36 	
Date: Aug 05
Value: 732.18 	
Date: Jul 31
Value: 726.41 	
Date: Jul 25
Value: 719.39 	
Date: Jul 20
Value: 715.19 	
Date: Jul 15
Value: 711.34 	
Date: Jul 10
Value: 706.27 	
Date: Jul 05
Value: 700.08 	
Date: Jun 30
Value: 693 	
Date: Jun 25
Value: 684.78 	
Date: Jun 20
Value: 674.2 	
Date: Jun 15
Value: 659.44 	
Date: Jun 10
Value: 646.19 	
Date: Jun 05
Value: 634

	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81
	
Date: Apr 20
Value: 788 	
Date: Apr 15
Value: 780.44 	
Date: Apr 10
Value: 769.3 	
Date: Apr 05
Value: 753.6 	
Date: Mar 31
Value: 741 	
Date: Mar 25
Value: 699.45 	
Date: Mar 20
Value: 665.67 	
Date: Mar 15
Value: 650.6 	
Date: Mar 10
Value: 633.27 	
Date: Mar 05
Value: 626.61 	
Date: Feb 28
Value: 615.56 	
Date: Feb 25
Value: 614.37 	
Date: Feb 20
Value: 612.88 	
Date: Feb 15
Value: 610.41 	
Date: Feb 10
Value: 608.88 	
Date: Feb 05
Value: 607.49 	
Date: Jan 31
Value: 604.78 	
Date: Jan 25
Value: 592.64 	
Date: Jan 20
Value: 590.16 	
Date: Jan 15
Value: 587.33 	
Date: Jan 10
Value: 568.7 	
Date: Jan 05
Value: 558.86 	
Date: Dec 31
Value: 550.19 	
Date: Dec 25
Value: 542.31 	
Date: Dec 20
Value: 468.77 	
Date: Dec 15
Value: 452.26 	
Date: Dec 10
Value: 434.49 	
Date: Dec 05
Value: 396.36 	
Date: Nov 30
Value: 366.71 	
Date: Nov 25
Value: 336.6 	
Date: Nov 20
Value: 307.46 	
Date: Nov 15
Value: 289.68 	
Date: Nov 10
Value: 282.59 	
Date: Nov 05
Value: 280.48 	
Date: Oct 31
Value: 278.88 	
Date: Oct 25
Value: 276.14 	
Date: Oct 20
Value: 274.1 	
Date: Oct 15
Value: 272.04 	
Date: Oct 10
Value: 270.17 	
Date: Oct 05
Value: 259.85 	
Date: Sep 30
Value: 216.38 	
Date: Sep 25
Value: 207.54 	
Date: Sep 20
Value: 201.84 	
Date: Sep 15
Value: 190.35 	
Date: Sep 10
Value: 175.84 	
Date: Sep 05
Value: 147.24 	
Date: Aug 31
Value: 143.89 	
Date: Aug 25
Value: 138.67 	
Date: Aug 20
Value: 131.67 	
Date: Aug 15
Value: 114.72 	
Date: Aug 10
Value: 112.44 	
Date: Aug 05
Value: 109.54 	
Date: Jul 31
Value: 106.79 	
Date: Jul 25
Value: 103.5 	
Date: Jul 20
Value: 95.95 	
Date: Jul 15
Value: 80.98 	
Date: Jul 10
Value: 77.83 	
Date: Jul 05
Value: 75.04 	
Date: Jun 30
Value: 67.4 	
Date: Jun 25
Value: 32 	
Date: Jun 20
Value: 3.27 	
Date: May 31
Value: 1035.3 	
Date: May 25
Value: 1024.82 	
Date: May 20
Value: 1014.64 	
Date: May 15
Value: 985.77 	
Date: May 10
Value: 973.95 	
Date: May 05
Value: 959.25 	
Date: Apr 30
Value: 938.8 	
Date: Apr 25
Value: 930.74 	
Date: Apr 20
Value: 877.36 	
Date: Apr 15
Value: 847.92 	
Date: Apr 10
Value: 840.01 	
Date: Apr 05
Value: 832.97 	
Date: Mar 31
Value: 822.37 	
Date: Mar 25
Value: 799.08 	
Date: Mar 20
Value: 782.8 	
Date: Mar 15
Value: 770.07 	
Date: Mar 10
Value: 733.35 	
Date: Mar 05
Value: 719.04 	
Date: Feb 28
Value: 684.76 	
Date: Feb 25
Value: 671.73 	
Date: Feb 20
Value: 657.95 	
Date: Feb 15
Value: 656.36 	
Date: Feb 10
Value: 648.72 	
Date: Feb 05
Value: 634.57 	
Date: Jan 31
Value: 631.65 	
Date: Jan 25
Value: 630.42 	
Date: Jan 20
Value: 624.29 	
Date: Jan 15
Value: 598.44 	
Date: Jan 10
Value: 594.61 	
Date: Jan 05
Value: 579.82 	
Date: Dec 31
Value: 568.94 	
Date: Dec 25
Value: 563.33 	
Date: Dec 20
Value: 552.58 	
Date: Dec 15
Value: 547.02 	
Date: Dec 10
Value: 499.5 	
Date: Dec 05
Value: 489.24 	
Date: Nov 30
Value: 476.48 	
Date: Nov 25
Value: 400.55 	
Date: Nov 20
Value: 358.8 	
Date: Nov 15
Value: 342.87 	
Date: Nov 10
Value: 328.36 	
Date: Nov 05
Value: 276.6 	
Date: Oct 31
Value: 1330.1 	
Date: Oct 25
Value: 1327.36 	
Date: Oct 20
Value: 1325.32 	
Date: Oct 15
Value: 1323.26 	
Date: Oct 10
Value: 1321.39 	
Date: Oct 05
Value: 1311.08 	
Date: Sep 30
Value: 1267.6 	
Date: Sep 25
Value: 1258.76 	
Date: Sep 20
Value: 1253.06 	
Date: Sep 15
Value: 1241.57 	
Date: Sep 10
Value: 1227.06 	
Date: Sep 05
Value: 1198.46 	
Date: Aug 31
Value: 1195.11 	
Date: Aug 25
Value: 1189.89 	
Date: Aug 20
Value: 1182.89 	
Date: Aug 15
Value: 1165.94 	
Date: Aug 10
Value: 1163.66 	
Date: Aug 05
Value: 1160.76 	
Date: Jul 31
Value: 1158.01 	
Date: Jul 25
Value: 1154.72 	
Date: Jul 20
Value: 1147.18 	
Date: Jul 15
Value: 1132.2 	
Date: Jul 10
Value: 1129.05 	
Date: Jul 05
Value: 1126.26 	
Date: Jun 30
Value: 1118.62 	
Date: Jun 25
Value: 1083.22 	
Date: Jun 20
Value: 1054.49 	
Date: Jun 15
Value: 1051.22 	
Date: Jun 10
Value: 1045.54 	
Date: Jun 05
Value: 1042.24 	
Date: May 31
Value: 1053.97 	
Date: May 25
Value: 1038.15 	
Date: May 20
Value: 1022.54 	
Date: May 15
Value: 1008.32 	
Date: May 10
Value: 992.96 	
Date: May 05
Value: 978.73 	
Date: Apr 30
Value: 964.28 	
Date: Apr 25
Value: 947.24 	
Date: Apr 20
Value: 928.87 	
Date: Apr 15
Value: 907.35 	
Date: Apr 10
Value: 887.23 	
Date: Apr 05
Value: 868.89 	
Date: Mar 31
Value: 850.78 	
Date: Mar 25
Value: 825.57 	
Date: Mar 20
Value: 807.44 	
Date: Mar 15
Value: 787.81 	
Date: Mar 10
Value: 770.54 	
Date: Mar 05
Value: 749.41 	
Date: Feb 28
Value: 727.22 	
Date: Feb 25
Value: 716.43 	
Date: Feb 20
Value: 696.53 	
Date: Feb 15
Value: 682.41 	
Date: Feb 10
Value: 659.62 	
Date: Feb 05
Value: 641.07 	
Date: Jan 31
Value: 624.85 	
Date: Jan 25
Value: 603.2 	
Date: Jan 20
Value: 586.76 	
Date: Jan 15
Value: 575.29 	
Date: Jan 10
Value: 565.72 	
Date: Jan 05
Value: 548.12 	
Date: Dec 31
Value: 530.64 	
Date: Dec 25
Value: 504.59 	
Date: Dec 20
Value: 483.52 	
Date: Dec 15
Value: 460.72 	
Date: Dec 10
Value: 438.9 	
Date: Dec 05
Value: 416.91 	
Date: Nov 30
Value: 389.89 	
Date: Nov 25
Value: 368.43 	
Date: Nov 20
Value: 347.27 	
Date: Nov 15
Value: 321.19 	
Date: Nov 10
Value: 300.41 	
Date: Nov 05
Value: 280.31 	
Date: Oct 31
Value: 1354.28 	
Date: Oct 25
Value: 1337.48 	
Date: Oct 20
Value: 1323.62 	
Date: Oct 15
Value: 1312.24 	
Date: Oct 10
Value: 1295.94 	
Date: Oct 05
Value: 1279.79 	
Date: Sep 30
Value: 1267.34 	
Date: Sep 25
Value: 1258.65 	
Date: Sep 20
Value: 1249.9 	
Date: Sep 15
Value: 1241.75 	
Date: Sep 10
Value: 1233.06 	
Date: Sep 05
Value: 1225.33 	
Date: Aug 31
Value: 1216.3 	
Date: Aug 25
Value: 1205.34 	
Date: Aug 20
Value: 1198 	
Date: Aug 15
Value: 1191.44 	
Date: Aug 10
Value: 1184.72 	
Date: Aug 05
Value: 1173.47 	
Date: Jul 31
Value: 1165.63 	
Date: Jul 25
Value: 1155.83 	
Date: Jul 20
Value: 1149.34 	
Date: Jul 15
Value: 1143.06 	
Date: Jul 10
Value: 1135.09 	
Date: Jul 05
Value: 1128.06 	
Date: Jun 30
Value: 1119.28 	
Date: Jun 25
Value: 1110.71 	
Date: Jun 20
Value: 1100.87 	
Date: Jun 15
Value: 1087.98 	
Date: Jun 10
Value: 1078.13 	
Date: Jun 05
Value: 1066.79 	
Date: Apr 20
Value: 788 	
Date: Apr 15
Value: 780.44 	
Date: Apr 10
Value: 769.3 	
Date: Apr 05
Value: 753.6 	
Date: Mar 31
Value: 741 	
Date: Mar 25
Value: 699.45 	
Date: Mar 20
Value: 665.67 	
Date: Mar 15
Value: 650.6 	
Date: Mar 10
Value: 633.27 	
Date: Mar 05
Value: 626.61 	
Date: Feb 28
Value: 615.56 	
Date: Feb 25
Value: 614.37 	
Date: Feb 20
Value: 612.88 	
Date: Feb 15
Value: 610.41 	
Date: Feb 10
Value: 608.88 	
Date: Feb 05
Value: 607.49 	
Date: Jan 31
Value: 604.78 	
Date: Jan 25
Value: 592.64 	
Date: Jan 20
Value: 590.16 	
Date: Jan 15
Value: 587.33 	
Date: Jan 10
Value: 568.7 	
Date: Jan 05
Value: 558.86 	
Date: Dec 31
Value: 550.19 	
Date: Dec 25
Value: 542.31 	
Date: Dec 20
Value: 468.77 	
Date: Dec 15
Value: 452.26 	
Date: Dec 10
Value: 434.49 	
Date: Dec 05
Value: 396.36 	
Date: Nov 30
Value: 366.71 	
Date: Nov 25
Value: 336.6 	
Date: Nov 20
Value: 307.46 	
Date: Nov 15
Value: 289.68 	
Date: Nov 10
Value: 282.59 	
Date: Nov 05
Value: 280.48 	
Date: Oct 31
Value: 278.88 	
Date: Oct 25
Value: 276.14 	
Date: Oct 20
Value: 274.1 	
Date: Oct 15
Value: 272.04 	
Date: Oct 10
Value: 270.17 	
Date: Oct 05
Value: 259.85 	
Date: Sep 30
Value: 216.38 	
Date: Sep 25
Value: 207.54 	
Date: Sep 20
Value: 201.84 	
Date: Sep 15
Value: 190.35 	
Date: Sep 10
Value: 175.84 	
Date: Sep 05
Value: 147.24 	
Date: Aug 31
Value: 143.89 	
Date: Aug 25
Value: 138.67 	
Date: Aug 20
Value: 131.67 	
Date: Aug 15
Value: 114.72 	
Date: Aug 10
Value: 112.44 	
Date: Aug 05
Value: 109.54 	
Date: Jul 31
Value: 106.79 	
Date: Jul 25
Value: 103.5 	
Date: Jul 20
Value: 95.95 	
Date: Jul 15
Value: 80.98 	
Date: Jul 10
Value: 77.83 	
Date: Jul 05
Value: 75.04 	
Date: Jun 30
Value: 67.4 	
Date: Jun 25
Value: 32 	
Date: May 31
Value: 1035.3 	
Date: May 25
Value: 1024.82 	
Date: May 20
Value: 1014.64 	
Date: May 15
Value: 985.77 	
Date: May 10
Value: 973.95 	
Date: May 05
Value: 959.25 	
Date: Apr 30
Value: 938.8 	
Date: Apr 25
Value: 930.74 	
Date: Apr 20
Value: 877.36 	
Date: Apr 15
Value: 847.92 	
Date: Apr 10
Value: 840.01 	
Date: Apr 05
Value: 832.97 	
Date: Mar 31
Value: 822.37 	
Date: Mar 25
Value: 799.08 	
Date: Mar 20
Value: 782.8 	
Date: Mar 15
Value: 770.07 	
Date: Mar 10
Value: 733.35 	
Date: Mar 05
Value: 719.04 	
Date: Feb 28
Value: 684.76 	
Date: Feb 25
Value: 671.73 	
Date: Feb 20
Value: 657.95 	
Date: Feb 15
Value: 656.36 	
Date: Feb 10
Value: 648.72 	
Date: Feb 05
Value: 634.57 	
Date: Jan 31
Value: 631.65 	
Date: Jan 25
Value: 630.42 	
Date: Jan 20
Value: 624.29 	
Date: Jan 15
Value: 598.44 	
Date: Jan 10
Value: 594.61 	
Date: Jan 05
Value: 579.82 	
Date: Dec 31
Value: 568.94 	
Date: Dec 25
Value: 563.33 	
Date: Dec 20
Value: 552.58 	
Date: Dec 15
Value: 547.02 	
Date: Dec 10
Value: 499.5 	
Date: Dec 05
Value: 489.24 	
Date: Nov 30
Value: 476.48 	
Date: Nov 25
Value: 400.55 	
Date: Nov 20
Value: 358.8 	
Date: Nov 15
Value: 342.87 	
Date: Nov 10
Value: 328.36 	
Date: Nov 05
Value: 276.6 	
Date: Oct 31
Value: 1330.1 	
Date: Oct 25
Value: 1327.36 	
Date: Oct 20
Value: 1325.32 	
Date: Oct 15
Value: 1323.26 	
Date: Oct 10
Value: 1321.39 	
Date: Oct 05
Value: 1311.08 	
Date: Sep 30
Value: 1267.6 	
Date: Sep 25
Value: 1258.76 	
Date: Sep 20
Value: 1253.06 	
Date: Sep 15
Value: 1241.57 	
Date: Sep 10
Value: 1227.06 	
Date: Sep 05
Value: 1198.46 	
Date: Aug 31
Value: 1195.11 	
Date: Aug 25
Value: 1189.89 	
Date: Aug 20
Value: 1182.89 	
Date: Aug 15
Value: 1165.94 	
Date: Aug 10
Value: 1163.66 	
Date: Aug 05
Value: 1160.76 	
Date: Jul 31
Value: 1158.01 	
Date: Jul 25
Value: 1154.72 	
Date: Jul 20
Value: 1147.18 	
Date: Jul 15
Value: 1132.2 	
Date: Jul 10
Value: 1129.05 	
Date: Jul 05
Value: 1126.26 	
Date: Jun 30
Value: 1118.62 	
Date: Jun 25
Value: 1083.22 	
Date: Jun 20
Value: 1054.49 	
Date: Jun 15
Value: 1051.22 	
Date: Jun 10
Value: 1045.54 	
Date: Jun 05
Value: 1042.24 	
Date: May 31
Value: 1053.97 	
Date: May 25
Value: 1038.15 	
Date: May 20
Value: 1022.54 	
Date: May 15
Value: 1008.32 	
Date: May 10
Value: 992.96 	
Date: May 05
Value: 978.73 	
Date: Apr 30
Value: 964.28 	
Date: Apr 25
Value: 947.24 	
Date: Apr 20
Value: 928.87 	
Date: Apr 15
Value: 907.35 	
Date: Apr 10
Value: 887.23 	
Date: Apr 05
Value: 868.89 	
Date: Mar 31
Value: 850.78 	
Date: Mar 25
Value: 825.57 	
Date: Mar 20
Value: 807.44 	
Date: Mar 15
Value: 787.81 	
Date: Mar 10
Value: 770.54 	
Date: Mar 05
Value: 749.41 	
Date: Feb 28
Value: 727.22 	
Date: Feb 25
Value: 716.43 	
Date: Feb 20
Value: 696.53 	
Date: Feb 15
Value: 682.41 	
Date: Feb 10
Value: 659.62 	
Date: Feb 05
Value: 641.07 	
Date: Jan 31
Value: 624.85 	
Date: Jan 25
Value: 603.2 	
Date: Jan 20
Value: 586.76 	
Date: Jan 15
Value: 575.29 	
Date: Jan 10
Value: 565.72 	
Date: Jan 05
Value: 548.12 	
Date: Dec 31
Value: 530.64 	
Date: Dec 25
Value: 504.59 	
Date: Dec 20
Value: 483.52 	
Date: Dec 15
Value: 460.72 	
Date: Dec 10
Value: 438.9 	
Date: Dec 05
Value: 416.91 	
Date: Nov 30
Value: 389.89 	
Date: Nov 25
Value: 368.43 	
Date: Nov 20
Value: 347.27 	
Date: Nov 15
Value: 321.19 	
Date: Nov 10
Value: 300.41 	
Date: Nov 05
Value: 280.31 	
Date: Oct 31
Value: 1354.28 	
Date: Oct 25
Value: 1337.48 	
Date: Oct 20
Value: 1323.62 	
Date: Oct 15
Value: 1312.24 	
Date: Oct 10
Value: 1295.94 	
Date: Oct 05
Value: 1279.79 	
Date: Sep 30
Value: 1267.34 	
Date: Sep 25
Value: 1258.65 	
Date: Sep 20
Value: 1249.9 	
Date: Sep 15
Value: 1241.75 	
Date: Sep 10
Value: 1233.06 	
Date: Sep 05
Value: 1225.33 	
Date: Aug 31
Value: 1216.3 	
Date: Aug 25
Value: 1205.34 	
Date: Aug 20
Value: 1198 	
Date: Aug 15
Value: 1191.44 	
Date: Aug 10
Value: 1184.72 	
Date: Aug 05
Value: 1173.47 	
Date: Jul 31
Value: 1165.63 	
Date: Jul 25
Value: 1155.83 	
Date: Jul 20
Value: 1149.34 	
Date: Jul 15
Value: 1143.06 	
Date: Jul 10
Value: 1135.09 	
Date: Jul 05
Value: 1128.06 	
Date: Jun 30
Value: 1119.28 	
Date: Jun 25
Value: 1110.71 	
Date: Jun 20
Value: 1100.87 	
Date: Jun 15
Value: 1087.98 	
Date: Jun 10
Value: 1078.13 	
Date: Jun 05
Value: 1066.79

	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59
	
Date: Apr 20
Value: 458.38 	
Date: Apr 15
Value: 455.37 	
Date: Apr 10
Value: 451.75 	
Date: Apr 05
Value: 447.87 	
Date: Mar 31
Value: 437.04 	
Date: Mar 25
Value: 399.83 	
Date: Mar 20
Value: 385.04 	
Date: Mar 15
Value: 382.27 	
Date: Mar 10
Value: 374.8 	
Date: Mar 05
Value: 373.37 	
Date: Feb 28
Value: 370.44 	
Date: Feb 25
Value: 369.92 	
Date: Feb 20
Value: 369.07 	
Date: Feb 15
Value: 367.99 	
Date: Feb 10
Value: 367.33 	
Date: Feb 05
Value: 366.76 	
Date: Jan 31
Value: 366.19 	
Date: Jan 25
Value: 363.22 	
Date: Jan 20
Value: 362.65 	
Date: Jan 15
Value: 361.8 	
Date: Jan 10
Value: 350.73 	
Date: Jan 05
Value: 349.37 	
Date: Dec 31
Value: 345.58 	
Date: Dec 25
Value: 339.98 	
Date: Dec 20
Value: 294.89 	
Date: Dec 15
Value: 291.88 	
Date: Dec 10
Value: 287.99 	
Date: Dec 05
Value: 236.6 	
Date: Nov 30
Value: 214.5 	
Date: Nov 25
Value: 187.58 	
Date: Nov 20
Value: 175.23 	
Date: Nov 15
Value: 162.05 	
Date: Nov 10
Value: 154.12 	
Date: Nov 05
Value: 151.98 	
Date: Oct 31
Value: 150.07 	
Date: Oct 25
Value: 148.26 	
Date: Oct 20
Value: 146.94 	
Date: Oct 15
Value: 145.65 	
Date: Oct 10
Value: 144.44 	
Date: Oct 05
Value: 142.44 	
Date: Sep 30
Value: 137.31 	
Date: Sep 25
Value: 133.73 	
Date: Sep 20
Value: 130.93 	
Date: Sep 15
Value: 122.18 	
Date: Sep 10
Value: 114.14 	
Date: Sep 05
Value: 108.16 	
Date: Aug 31
Value: 105.32 	
Date: Aug 25
Value: 102.68 	
Date: Aug 20
Value: 92.78 	
Date: Aug 15
Value: 66.59 	
Date: Aug 10
Value: 64.82 	
Date: Aug 05
Value: 63.16 	
Date: Jul 31
Value: 61.17 	
Date: Jul 25
Value: 59.21 	
Date: Jul 20
Value: 55.8 	
Date: Jul 15
Value: 53.42 	
Date: Jul 10
Value: 51.5 	
Date: Jul 05
Value: 49.5 	
Date: Jun 30
Value: 41.74 	
Date: Jun 25
Value: 23.32 	
Date: Jun 20
Value: 3.22 	
Date: May 31
Value: 620.22 	
Date: May 25
Value: 611.41 	
Date: May 20
Value: 604.51 	
Date: May 15
Value: 583.84 	
Date: May 10
Value: 578.32 	
Date: May 05
Value: 573.66 	
Date: Apr 30
Value: 555.74 	
Date: Apr 25
Value: 552.06 	
Date: Apr 20
Value: 524.21 	
Date: Apr 15
Value: 508.03 	
Date: Apr 10
Value: 505.61 	
Date: Apr 05
Value: 503.24 	
Date: Mar 31
Value: 500.88 	
Date: Mar 25
Value: 491.41 	
Date: Mar 20
Value: 488.49 	
Date: Mar 15
Value: 486.39 	
Date: Mar 10
Value: 468.33 	
Date: Mar 05
Value: 456.86 	
Date: Feb 28
Value: 429.95 	
Date: Feb 25
Value: 424.6 	
Date: Feb 20
Value: 419.62 	
Date: Feb 15
Value: 419.06 	
Date: Feb 10
Value: 400.28 	
Date: Feb 05
Value: 397.21 	
Date: Jan 31
Value: 396.15 	
Date: Jan 25
Value: 395.55 	
Date: Jan 20
Value: 394.7 	
Date: Jan 15
Value: 390.02 	
Date: Jan 10
Value: 388.43 	
Date: Jan 05
Value: 368.21 	
Date: Dec 31
Value: 364.31 	
Date: Dec 25
Value: 362.24 	
Date: Dec 20
Value: 348.58 	
Date: Dec 15
Value: 345.48 	
Date: Dec 10
Value: 323.71 	
Date: Dec 05
Value: 318.79 	
Date: Nov 30
Value: 296.39 	
Date: Nov 25
Value: 275.17 	
Date: Nov 20
Value: 257.27 	
Date: Nov 15
Value: 244.74 	
Date: Nov 10
Value: 237.32 	
Date: Nov 05
Value: 224.52 	
Date: Oct 31
Value: 797.41 	
Date: Oct 25
Value: 795.6 	
Date: Oct 20
Value: 794.29 	
Date: Oct 15
Value: 792.99 	
Date: Oct 10
Value: 791.78 	
Date: Oct 05
Value: 789.78 	
Date: Sep 30
Value: 784.65 	
Date: Sep 25
Value: 781.07 	
Date: Sep 20
Value: 778.27 	
Date: Sep 15
Value: 769.52 	
Date: Sep 10
Value: 761.48 	
Date: Sep 05
Value: 755.5 	
Date: Aug 31
Value: 752.66 	
Date: Aug 25
Value: 750.02 	
Date: Aug 20
Value: 740.12 	
Date: Aug 15
Value: 713.94 	
Date: Aug 10
Value: 712.16 	
Date: Aug 05
Value: 710.5 	
Date: Jul 31
Value: 708.51 	
Date: Jul 25
Value: 706.56 	
Date: Jul 20
Value: 703.15 	
Date: Jul 15
Value: 700.76 	
Date: Jul 10
Value: 698.84 	
Date: Jul 05
Value: 696.84 	
Date: Jun 30
Value: 689.08 	
Date: Jun 25
Value: 670.67 	
Date: Jun 20
Value: 650.57 	
Date: Jun 15
Value: 647.34 	
Date: Jun 10
Value: 635.88 	
Date: Jun 05
Value: 630.78 	
Date: May 31
Value: 628.53 	
Date: May 25
Value: 614.04 	
Date: May 20
Value: 600.46 	
Date: May 15
Value: 589.78 	
Date: May 10
Value: 578.55 	
Date: May 05
Value: 566.71 	
Date: Apr 30
Value: 555.13 	
Date: Apr 25
Value: 546.86 	
Date: Apr 20
Value: 536.39 	
Date: Apr 15
Value: 523.69 	
Date: Apr 10
Value: 512.03 	
Date: Apr 05
Value: 502.08 	
Date: Mar 31
Value: 491.5 	
Date: Mar 25
Value: 477.72 	
Date: Mar 20
Value: 467.43 	
Date: Mar 15
Value: 457.67 	
Date: Mar 10
Value: 449.6 	
Date: Mar 05
Value: 439.11 	
Date: Feb 28
Value: 430.09 	
Date: Feb 25
Value: 426.49 	
Date: Feb 20
Value: 418.53 	
Date: Feb 15
Value: 412.92 	
Date: Feb 10
Value: 404.38 	
Date: Feb 05
Value: 398.19 	
Date: Jan 31
Value: 392.22 	
Date: Jan 25
Value: 384.44 	
Date: Jan 20
Value: 378.46 	
Date: Jan 15
Value: 374.21 	
Date: Jan 10
Value: 369.13 	
Date: Jan 05
Value: 363.4 	
Date: Dec 31
Value: 356.25 	
Date: Dec 25
Value: 341.73 	
Date: Dec 20
Value: 328.82 	
Date: Dec 15
Value: 316.32 	
Date: Dec 10
Value: 302.37 	
Date: Dec 05
Value: 288.93 	
Date: Nov 30
Value: 271.79 	
Date: Nov 25
Value: 260.2 	
Date: Nov 20
Value: 247.66 	
Date: Nov 15
Value: 232.41 	
Date: Nov 10
Value: 221.45 	
Date: Nov 05
Value: 210.87 	
Date: Oct 31
Value: 871.66 	
Date: Oct 25
Value: 861.53 	
Date: Oct 20
Value: 851.82 	
Date: Oct 15
Value: 843.89 	
Date: Oct 10
Value: 832.28 	
Date: Oct 05
Value: 822.26 	
Date: Sep 30
Value: 815.58 	
Date: Sep 25
Value: 808.81 	
Date: Sep 20
Value: 802.3 	
Date: Sep 15
Value: 796.55 	
Date: Sep 10
Value: 790.68 	
Date: Sep 05
Value: 785.04 	
Date: Aug 31
Value: 778.97 	
Date: Aug 25
Value: 772.13 	
Date: Aug 20
Value: 764.25 	
Date: Aug 15
Value: 758.69 	
Date: Aug 10
Value: 751.71 	
Date: Aug 05
Value: 742.96 	
Date: Jul 31
Value: 736.37 	
Date: Jul 25
Value: 728.48 	
Date: Jul 20
Value: 724.54 	
Date: Jul 15
Value: 720.54 	
Date: Jul 10
Value: 715.67 	
Date: Jul 05
Value: 709.1 	
Date: Jun 30
Value: 701.98 	
Date: Jun 25
Value: 693.23 	
Date: Jun 20
Value: 682.01 	
Date: Jun 15
Value: 667.6 	
Date: Jun 10
Value: 652.56 	
Date: Jun 05
Value: 641.13 	
Date: Apr 20
Value: 458.38 	
Date: Apr 15
Value: 455.37 	
Date: Apr 10
Value: 451.75 	
Date: Apr 05
Value: 447.87 	
Date: Mar 31
Value: 437.04 	
Date: Mar 25
Value: 399.83 	
Date: Mar 20
Value: 385.04 	
Date: Mar 15
Value: 382.27 	
Date: Mar 10
Value: 374.8 	
Date: Mar 05
Value: 373.37 	
Date: Feb 28
Value: 370.44 	
Date: Feb 25
Value: 369.92 	
Date: Feb 20
Value: 369.07 	
Date: Feb 15
Value: 367.99 	
Date: Feb 10
Value: 367.33 	
Date: Feb 05
Value: 366.76 	
Date: Jan 31
Value: 366.19 	
Date: Jan 25
Value: 363.22 	
Date: Jan 20
Value: 362.65 	
Date: Jan 15
Value: 361.8 	
Date: Jan 10
Value: 350.73 	
Date: Jan 05
Value: 349.37 	
Date: Dec 31
Value: 345.58 	
Date: Dec 25
Value: 339.98 	
Date: Dec 20
Value: 294.89 	
Date: Dec 15
Value: 291.88 	
Date: Dec 10
Value: 287.99 	
Date: Dec 05
Value: 236.6 	
Date: Nov 30
Value: 214.5 	
Date: Nov 25
Value: 187.58 	
Date: Nov 20
Value: 175.23 	
Date: Nov 15
Value: 162.05 	
Date: Nov 10
Value: 154.12 	
Date: Nov 05
Value: 151.98 	
Date: Oct 31
Value: 150.07 	
Date: Oct 25
Value: 148.26 	
Date: Oct 20
Value: 146.94 	
Date: Oct 15
Value: 145.65 	
Date: Oct 10
Value: 144.44 	
Date: Oct 05
Value: 142.44 	
Date: Sep 30
Value: 137.31 	
Date: Sep 25
Value: 133.73 	
Date: Sep 20
Value: 130.93 	
Date: Sep 15
Value: 122.18 	
Date: Sep 10
Value: 114.14 	
Date: Sep 05
Value: 108.16 	
Date: Aug 31
Value: 105.32 	
Date: Aug 25
Value: 102.68 	
Date: Aug 20
Value: 92.78 	
Date: Aug 15
Value: 66.59 	
Date: Aug 10
Value: 64.82 	
Date: Aug 05
Value: 63.16 	
Date: Jul 31
Value: 61.17 	
Date: Jul 25
Value: 59.21 	
Date: Jul 20
Value: 55.8 	
Date: Jul 15
Value: 53.42 	
Date: Jul 10
Value: 51.5 	
Date: Jul 05
Value: 49.5 	
Date: Jun 30
Value: 41.74 	
Date: Jun 25
Value: 23.32 	
Date: May 31
Value: 620.22 	
Date: May 25
Value: 611.41 	
Date: May 20
Value: 604.51 	
Date: May 15
Value: 583.84 	
Date: May 10
Value: 578.32 	
Date: May 05
Value: 573.66 	
Date: Apr 30
Value: 555.74 	
Date: Apr 25
Value: 552.06 	
Date: Apr 20
Value: 524.21 	
Date: Apr 15
Value: 508.03 	
Date: Apr 10
Value: 505.61 	
Date: Apr 05
Value: 503.24 	
Date: Mar 31
Value: 500.88 	
Date: Mar 25
Value: 491.41 	
Date: Mar 20
Value: 488.49 	
Date: Mar 15
Value: 486.39 	
Date: Mar 10
Value: 468.33 	
Date: Mar 05
Value: 456.86 	
Date: Feb 28
Value: 429.95 	
Date: Feb 25
Value: 424.6 	
Date: Feb 20
Value: 419.62 	
Date: Feb 15
Value: 419.06 	
Date: Feb 10
Value: 400.28 	
Date: Feb 05
Value: 397.21 	
Date: Jan 31
Value: 396.15 	
Date: Jan 25
Value: 395.55 	
Date: Jan 20
Value: 394.7 	
Date: Jan 15
Value: 390.02 	
Date: Jan 10
Value: 388.43 	
Date: Jan 05
Value: 368.21 	
Date: Dec 31
Value: 364.31 	
Date: Dec 25
Value: 362.24 	
Date: Dec 20
Value: 348.58 	
Date: Dec 15
Value: 345.48 	
Date: Dec 10
Value: 323.71 	
Date: Dec 05
Value: 318.79 	
Date: Nov 30
Value: 296.39 	
Date: Nov 25
Value: 275.17 	
Date: Nov 20
Value: 257.27 	
Date: Nov 15
Value: 244.74 	
Date: Nov 10
Value: 237.32 	
Date: Nov 05
Value: 224.52 	
Date: Oct 31
Value: 797.41 	
Date: Oct 25
Value: 795.6 	
Date: Oct 20
Value: 794.29 	
Date: Oct 15
Value: 792.99 	
Date: Oct 10
Value: 791.78 	
Date: Oct 05
Value: 789.78 	
Date: Sep 30
Value: 784.65 	
Date: Sep 25
Value: 781.07 	
Date: Sep 20
Value: 778.27 	
Date: Sep 15
Value: 769.52 	
Date: Sep 10
Value: 761.48 	
Date: Sep 05
Value: 755.5 	
Date: Aug 31
Value: 752.66 	
Date: Aug 25
Value: 750.02 	
Date: Aug 20
Value: 740.12 	
Date: Aug 15
Value: 713.94 	
Date: Aug 10
Value: 712.16 	
Date: Aug 05
Value: 710.5 	
Date: Jul 31
Value: 708.51 	
Date: Jul 25
Value: 706.56 	
Date: Jul 20
Value: 703.15 	
Date: Jul 15
Value: 700.76 	
Date: Jul 10
Value: 698.84 	
Date: Jul 05
Value: 696.84 	
Date: Jun 30
Value: 689.08 	
Date: Jun 25
Value: 670.67 	
Date: Jun 20
Value: 650.57 	
Date: Jun 15
Value: 647.34 	
Date: Jun 10
Value: 635.88 	
Date: Jun 05
Value: 630.78 	
Date: May 31
Value: 628.53 	
Date: May 25
Value: 614.04 	
Date: May 20
Value: 600.46 	
Date: May 15
Value: 589.78 	
Date: May 10
Value: 578.55 	
Date: May 05
Value: 566.71 	
Date: Apr 30
Value: 555.13 	
Date: Apr 25
Value: 546.86 	
Date: Apr 20
Value: 536.39 	
Date: Apr 15
Value: 523.69 	
Date: Apr 10
Value: 512.03 	
Date: Apr 05
Value: 502.08 	
Date: Mar 31
Value: 491.5 	
Date: Mar 25
Value: 477.72 	
Date: Mar 20
Value: 467.43 	
Date: Mar 15
Value: 457.67 	
Date: Mar 10
Value: 449.6 	
Date: Mar 05
Value: 439.11 	
Date: Feb 28
Value: 430.09 	
Date: Feb 25
Value: 426.49 	
Date: Feb 20
Value: 418.53 	
Date: Feb 15
Value: 412.92 	
Date: Feb 10
Value: 404.38 	
Date: Feb 05
Value: 398.19 	
Date: Jan 31
Value: 392.22 	
Date: Jan 25
Value: 384.44 	
Date: Jan 20
Value: 378.46 	
Date: Jan 15
Value: 374.21 	
Date: Jan 10
Value: 369.13 	
Date: Jan 05
Value: 363.4 	
Date: Dec 31
Value: 356.25 	
Date: Dec 25
Value: 341.73 	
Date: Dec 20
Value: 328.82 	
Date: Dec 15
Value: 316.32 	
Date: Dec 10
Value: 302.37 	
Date: Dec 05
Value: 288.93 	
Date: Nov 30
Value: 271.79 	
Date: Nov 25
Value: 260.2 	
Date: Nov 20
Value: 247.66 	
Date: Nov 15
Value: 232.41 	
Date: Nov 10
Value: 221.45 	
Date: Nov 05
Value: 210.87 	
Date: Oct 31
Value: 871.66 	
Date: Oct 25
Value: 861.53 	
Date: Oct 20
Value: 851.82 	
Date: Oct 15
Value: 843.89 	
Date: Oct 10
Value: 832.28 	
Date: Oct 05
Value: 822.26 	
Date: Sep 30
Value: 815.58 	
Date: Sep 25
Value: 808.81 	
Date: Sep 20
Value: 802.3 	
Date: Sep 15
Value: 796.55 	
Date: Sep 10
Value: 790.68 	
Date: Sep 05
Value: 785.04 	
Date: Aug 31
Value: 778.97 	
Date: Aug 25
Value: 772.13 	
Date: Aug 20
Value: 764.25 	
Date: Aug 15
Value: 758.69 	
Date: Aug 10
Value: 751.71 	
Date: Aug 05
Value: 742.96 	
Date: Jul 31
Value: 736.37 	
Date: Jul 25
Value: 728.48 	
Date: Jul 20
Value: 724.54 	
Date: Jul 15
Value: 720.54 	
Date: Jul 10
Value: 715.67 	
Date: Jul 05
Value: 709.1 	
Date: Jun 30
Value: 701.98 	
Date: Jun 25
Value: 693.23 	
Date: Jun 20
Value: 682.01 	
Date: Jun 15
Value: 667.6 	
Date: Jun 10
Value: 652.56 	
Date: Jun 05
Value: 641.13

	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2
	
Date: Apr 20
Value: 660 	
Date: Apr 15
Value: 653.7 	
Date: Apr 10
Value: 643.99 	
Date: Apr 05
Value: 633.23 	
Date: Mar 31
Value: 622.88 	
Date: Mar 25
Value: 587.66 	
Date: Mar 20
Value: 555.74 	
Date: Mar 15
Value: 544.95 	
Date: Mar 10
Value: 530.66 	
Date: Mar 05
Value: 525.92 	
Date: Feb 28
Value: 518.14 	
Date: Feb 25
Value: 517.29 	
Date: Feb 20
Value: 516.2 	
Date: Feb 15
Value: 514.5 	
Date: Feb 10
Value: 513.44 	
Date: Feb 05
Value: 512.47 	
Date: Jan 31
Value: 510.23 	
Date: Jan 25
Value: 502.26 	
Date: Jan 20
Value: 501.04 	
Date: Jan 15
Value: 498.57 	
Date: Jan 10
Value: 483.37 	
Date: Jan 05
Value: 477.4 	
Date: Dec 31
Value: 468.86 	
Date: Dec 25
Value: 462.51 	
Date: Dec 20
Value: 399.37 	
Date: Dec 15
Value: 385.77 	
Date: Dec 10
Value: 373.7 	
Date: Dec 05
Value: 336.35 	
Date: Nov 30
Value: 303.89 	
Date: Nov 25
Value: 278.99 	
Date: Nov 20
Value: 251.83 	
Date: Nov 15
Value: 237.3 	
Date: Nov 10
Value: 232.88 	
Date: Nov 05
Value: 231.76 	
Date: Oct 31
Value: 230.71 	
Date: Oct 25
Value: 228.36 	
Date: Oct 20
Value: 226.63 	
Date: Oct 15
Value: 224.9 	
Date: Oct 10
Value: 223.35 	
Date: Oct 05
Value: 216.05 	
Date: Sep 30
Value: 180.38 	
Date: Sep 25
Value: 172.66 	
Date: Sep 20
Value: 169.28 	
Date: Sep 15
Value: 162.32 	
Date: Sep 10
Value: 149.02 	
Date: Sep 05
Value: 126.71 	
Date: Aug 31
Value: 123.76 	
Date: Aug 25
Value: 119.07 	
Date: Aug 20
Value: 112.93 	
Date: Aug 15
Value: 98.39 	
Date: Aug 10
Value: 95.96 	
Date: Aug 05
Value: 93.57 	
Date: Jul 31
Value: 90.57 	
Date: Jul 25
Value: 87.22 	
Date: Jul 20
Value: 79.28 	
Date: Jul 15
Value: 71.4 	
Date: Jul 10
Value: 68.4 	
Date: Jul 05
Value: 65.55 	
Date: Jun 30
Value: 56.43 	
Date: Jun 25
Value: 27.43 	
Date: Jun 20
Value: 2.91 	
Date: May 31
Value: 877.4 	
Date: May 25
Value: 867.51 	
Date: May 20
Value: 858.46 	
Date: May 15
Value: 830.38 	
Date: May 10
Value: 819.03 	
Date: May 05
Value: 804.36 	
Date: Apr 30
Value: 784.03 	
Date: Apr 25
Value: 777.93 	
Date: Apr 20
Value: 729.12 	
Date: Apr 15
Value: 704.44 	
Date: Apr 10
Value: 699.28 	
Date: Apr 05
Value: 694.25 	
Date: Mar 31
Value: 685.04 	
Date: Mar 25
Value: 664.55 	
Date: Mar 20
Value: 651.58 	
Date: Mar 15
Value: 642.14 	
Date: Mar 10
Value: 612.87 	
Date: Mar 05
Value: 600.28 	
Date: Feb 28
Value: 570.51 	
Date: Feb 25
Value: 561.08 	
Date: Feb 20
Value: 552.92 	
Date: Feb 15
Value: 551.75 	
Date: Feb 10
Value: 543.58 	
Date: Feb 05
Value: 534.53 	
Date: Jan 31
Value: 532.44 	
Date: Jan 25
Value: 531.41 	
Date: Jan 20
Value: 527.12 	
Date: Jan 15
Value: 510.23 	
Date: Jan 10
Value: 507.41 	
Date: Jan 05
Value: 494.87 	
Date: Dec 31
Value: 484.93 	
Date: Dec 25
Value: 481.65 	
Date: Dec 20
Value: 469.73 	
Date: Dec 15
Value: 466.2 	
Date: Dec 10
Value: 425.15 	
Date: Dec 05
Value: 416.52 	
Date: Nov 30
Value: 405.84 	
Date: Nov 25
Value: 343.31 	
Date: Nov 20
Value: 311.58 	
Date: Nov 15
Value: 297.94 	
Date: Nov 10
Value: 286.89 	
Date: Nov 05
Value: 250.51 	
Date: Oct 31
Value: 1119.29 	
Date: Oct 25
Value: 1116.94 	
Date: Oct 20
Value: 1115.21 	
Date: Oct 15
Value: 1113.48 	
Date: Oct 10
Value: 1111.93 	
Date: Oct 05
Value: 1104.64 	
Date: Sep 30
Value: 1068.96 	
Date: Sep 25
Value: 1061.24 	
Date: Sep 20
Value: 1057.86 	
Date: Sep 15
Value: 1050.91 	
Date: Sep 10
Value: 1037.6 	
Date: Sep 05
Value: 1015.3 	
Date: Aug 31
Value: 1012.34 	
Date: Aug 25
Value: 1007.65 	
Date: Aug 20
Value: 1001.51 	
Date: Aug 15
Value: 986.98 	
Date: Aug 10
Value: 984.54 	
Date: Aug 05
Value: 982.15 	
Date: Jul 31
Value: 979.16 	
Date: Jul 25
Value: 975.8 	
Date: Jul 20
Value: 967.86 	
Date: Jul 15
Value: 959.98 	
Date: Jul 10
Value: 956.98 	
Date: Jul 05
Value: 954.13 	
Date: Jun 30
Value: 945.02 	
Date: Jun 25
Value: 916.01 	
Date: Jun 20
Value: 891.5 	
Date: Jun 15
Value: 888.58 	
Date: Jun 10
Value: 883.65 	
Date: Jun 05
Value: 880.8 	
Date: May 31
Value: 883.4 	
Date: May 25
Value: 868.56 	
Date: May 20
Value: 853.95 	
Date: May 15
Value: 840.44 	
Date: May 10
Value: 825.46 	
Date: May 05
Value: 811.56 	
Date: Apr 30
Value: 797.42 	
Date: Apr 25
Value: 783.37 	
Date: Apr 20
Value: 767.71 	
Date: Apr 15
Value: 749.29 	
Date: Apr 10
Value: 732.15 	
Date: Apr 05
Value: 716.46 	
Date: Mar 31
Value: 701 	
Date: Mar 25
Value: 680.39 	
Date: Mar 20
Value: 665.48 	
Date: Mar 15
Value: 649.92 	
Date: Mar 10
Value: 636.6 	
Date: Mar 05
Value: 619.9 	
Date: Feb 28
Value: 602.79 	
Date: Feb 25
Value: 595.42 	
Date: Feb 20
Value: 581.39 	
Date: Feb 15
Value: 571.26 	
Date: Feb 10
Value: 556.05 	
Date: Feb 05
Value: 543.18 	
Date: Jan 31
Value: 531.67 	
Date: Jan 25
Value: 515.18 	
Date: Jan 20
Value: 501.84 	
Date: Jan 15
Value: 492.2 	
Date: Jan 10
Value: 484.17 	
Date: Jan 05
Value: 470.42 	
Date: Dec 31
Value: 456.34 	
Date: Dec 25
Value: 435.01 	
Date: Dec 20
Value: 417.32 	
Date: Dec 15
Value: 398.31 	
Date: Dec 10
Value: 380.17 	
Date: Dec 05
Value: 361.61 	
Date: Nov 30
Value: 338.44 	
Date: Nov 25
Value: 321.48 	
Date: Nov 20
Value: 303.74 	
Date: Nov 15
Value: 283.41 	
Date: Nov 10
Value: 266.58 	
Date: Nov 05
Value: 250.75 	
Date: Oct 31
Value: 1156.41 	
Date: Oct 25
Value: 1143.04 	
Date: Oct 20
Value: 1130.65 	
Date: Oct 15
Value: 1120.91 	
Date: Oct 10
Value: 1106.6 	
Date: Oct 05
Value: 1093.54 	
Date: Sep 30
Value: 1083.32 	
Date: Sep 25
Value: 1076.12 	
Date: Sep 20
Value: 1068.95 	
Date: Sep 15
Value: 1062.54 	
Date: Sep 10
Value: 1055.75 	
Date: Sep 05
Value: 1049.16 	
Date: Aug 31
Value: 1041.5 	
Date: Aug 25
Value: 1030.55 	
Date: Aug 20
Value: 1023.48 	
Date: Aug 15
Value: 1016.91 	
Date: Aug 10
Value: 1010.17 	
Date: Aug 05
Value: 998.44 	
Date: Jul 31
Value: 990.32 	
Date: Jul 25
Value: 980.68 	
Date: Jul 20
Value: 974.21 	
Date: Jul 15
Value: 968.86 	
Date: Jul 10
Value: 961.22 	
Date: Jul 05
Value: 954.53 	
Date: Jun 30
Value: 946.28 	
Date: Jun 25
Value: 938.03 	
Date: Jun 20
Value: 928.58 	
Date: Jun 15
Value: 915.82 	
Date: Jun 10
Value: 906.44 	
Date: Jun 05
Value: 895.61 	
Date: Apr 20
Value: 660 	
Date: Apr 15
Value: 653.7 	
Date: Apr 10
Value: 643.99 	
Date: Apr 05
Value: 633.23 	
Date: Mar 31
Value: 622.88 	
Date: Mar 25
Value: 587.66 	
Date: Mar 20
Value: 555.74 	
Date: Mar 15
Value: 544.95 	
Date: Mar 10
Value: 530.66 	
Date: Mar 05
Value: 525.92 	
Date: Feb 28
Value: 518.14 	
Date: Feb 25
Value: 517.29 	
Date: Feb 20
Value: 516.2 	
Date: Feb 15
Value: 514.5 	
Date: Feb 10
Value: 513.44 	
Date: Feb 05
Value: 512.47 	
Date: Jan 31
Value: 510.23 	
Date: Jan 25
Value: 502.26 	
Date: Jan 20
Value: 501.04 	
Date: Jan 15
Value: 498.57 	
Date: Jan 10
Value: 483.37 	
Date: Jan 05
Value: 477.4 	
Date: Dec 31
Value: 468.86 	
Date: Dec 25
Value: 462.51 	
Date: Dec 20
Value: 399.37 	
Date: Dec 15
Value: 385.77 	
Date: Dec 10
Value: 373.7 	
Date: Dec 05
Value: 336.35 	
Date: Nov 30
Value: 303.89 	
Date: Nov 25
Value: 278.99 	
Date: Nov 20
Value: 251.83 	
Date: Nov 15
Value: 237.3 	
Date: Nov 10
Value: 232.88 	
Date: Nov 05
Value: 231.76 	
Date: Oct 31
Value: 230.71 	
Date: Oct 25
Value: 228.36 	
Date: Oct 20
Value: 226.63 	
Date: Oct 15
Value: 224.9 	
Date: Oct 10
Value: 223.35 	
Date: Oct 05
Value: 216.05 	
Date: Sep 30
Value: 180.38 	
Date: Sep 25
Value: 172.66 	
Date: Sep 20
Value: 169.28 	
Date: Sep 15
Value: 162.32 	
Date: Sep 10
Value: 149.02 	
Date: Sep 05
Value: 126.71 	
Date: Aug 31
Value: 123.76 	
Date: Aug 25
Value: 119.07 	
Date: Aug 20
Value: 112.93 	
Date: Aug 15
Value: 98.39 	
Date: Aug 10
Value: 95.96 	
Date: Aug 05
Value: 93.57 	
Date: Jul 31
Value: 90.57 	
Date: Jul 25
Value: 87.22 	
Date: Jul 20
Value: 79.28 	
Date: Jul 15
Value: 71.4 	
Date: Jul 10
Value: 68.4 	
Date: Jul 05
Value: 65.55 	
Date: Jun 30
Value: 56.43 	
Date: Jun 25
Value: 27.43 	
Date: May 31
Value: 877.4 	
Date: May 25
Value: 867.51 	
Date: May 20
Value: 858.46 	
Date: May 15
Value: 830.38 	
Date: May 10
Value: 819.03 	
Date: May 05
Value: 804.36 	
Date: Apr 30
Value: 784.03 	
Date: Apr 25
Value: 777.93 	
Date: Apr 20
Value: 729.12 	
Date: Apr 15
Value: 704.44 	
Date: Apr 10
Value: 699.28 	
Date: Apr 05
Value: 694.25 	
Date: Mar 31
Value: 685.04 	
Date: Mar 25
Value: 664.55 	
Date: Mar 20
Value: 651.58 	
Date: Mar 15
Value: 642.14 	
Date: Mar 10
Value: 612.87 	
Date: Mar 05
Value: 600.28 	
Date: Feb 28
Value: 570.51 	
Date: Feb 25
Value: 561.08 	
Date: Feb 20
Value: 552.92 	
Date: Feb 15
Value: 551.75 	
Date: Feb 10
Value: 543.58 	
Date: Feb 05
Value: 534.53 	
Date: Jan 31
Value: 532.44 	
Date: Jan 25
Value: 531.41 	
Date: Jan 20
Value: 527.12 	
Date: Jan 15
Value: 510.23 	
Date: Jan 10
Value: 507.41 	
Date: Jan 05
Value: 494.87 	
Date: Dec 31
Value: 484.93 	
Date: Dec 25
Value: 481.65 	
Date: Dec 20
Value: 469.73 	
Date: Dec 15
Value: 466.2 	
Date: Dec 10
Value: 425.15 	
Date: Dec 05
Value: 416.52 	
Date: Nov 30
Value: 405.84 	
Date: Nov 25
Value: 343.31 	
Date: Nov 20
Value: 311.58 	
Date: Nov 15
Value: 297.94 	
Date: Nov 10
Value: 286.89 	
Date: Nov 05
Value: 250.51 	
Date: Oct 31
Value: 1119.29 	
Date: Oct 25
Value: 1116.94 	
Date: Oct 20
Value: 1115.21 	
Date: Oct 15
Value: 1113.48 	
Date: Oct 10
Value: 1111.93 	
Date: Oct 05
Value: 1104.64 	
Date: Sep 30
Value: 1068.96 	
Date: Sep 25
Value: 1061.24 	
Date: Sep 20
Value: 1057.86 	
Date: Sep 15
Value: 1050.91 	
Date: Sep 10
Value: 1037.6 	
Date: Sep 05
Value: 1015.3 	
Date: Aug 31
Value: 1012.34 	
Date: Aug 25
Value: 1007.65 	
Date: Aug 20
Value: 1001.51 	
Date: Aug 15
Value: 986.98 	
Date: Aug 10
Value: 984.54 	
Date: Aug 05
Value: 982.15 	
Date: Jul 31
Value: 979.16 	
Date: Jul 25
Value: 975.8 	
Date: Jul 20
Value: 967.86 	
Date: Jul 15
Value: 959.98 	
Date: Jul 10
Value: 956.98 	
Date: Jul 05
Value: 954.13 	
Date: Jun 30
Value: 945.02 	
Date: Jun 25
Value: 916.01 	
Date: Jun 20
Value: 891.5 	
Date: Jun 15
Value: 888.58 	
Date: Jun 10
Value: 883.65 	
Date: Jun 05
Value: 880.8 	
Date: May 31
Value: 883.4 	
Date: May 25
Value: 868.56 	
Date: May 20
Value: 853.95 	
Date: May 15
Value: 840.44 	
Date: May 10
Value: 825.46 	
Date: May 05
Value: 811.56 	
Date: Apr 30
Value: 797.42 	
Date: Apr 25
Value: 783.37 	
Date: Apr 20
Value: 767.71 	
Date: Apr 15
Value: 749.29 	
Date: Apr 10
Value: 732.15 	
Date: Apr 05
Value: 716.46 	
Date: Mar 31
Value: 701 	
Date: Mar 25
Value: 680.39 	
Date: Mar 20
Value: 665.48 	
Date: Mar 15
Value: 649.92 	
Date: Mar 10
Value: 636.6 	
Date: Mar 05
Value: 619.9 	
Date: Feb 28
Value: 602.79 	
Date: Feb 25
Value: 595.42 	
Date: Feb 20
Value: 581.39 	
Date: Feb 15
Value: 571.26 	
Date: Feb 10
Value: 556.05 	
Date: Feb 05
Value: 543.18 	
Date: Jan 31
Value: 531.67 	
Date: Jan 25
Value: 515.18 	
Date: Jan 20
Value: 501.84 	
Date: Jan 15
Value: 492.2 	
Date: Jan 10
Value: 484.17 	
Date: Jan 05
Value: 470.42 	
Date: Dec 31
Value: 456.34 	
Date: Dec 25
Value: 435.01 	
Date: Dec 20
Value: 417.32 	
Date: Dec 15
Value: 398.31 	
Date: Dec 10
Value: 380.17 	
Date: Dec 05
Value: 361.61 	
Date: Nov 30
Value: 338.44 	
Date: Nov 25
Value: 321.48 	
Date: Nov 20
Value: 303.74 	
Date: Nov 15
Value: 283.41 	
Date: Nov 10
Value: 266.58 	
Date: Nov 05
Value: 250.75 	
Date: Oct 31
Value: 1156.41 	
Date: Oct 25
Value: 1143.04 	
Date: Oct 20
Value: 1130.65 	
Date: Oct 15
Value: 1120.91 	
Date: Oct 10
Value: 1106.6 	
Date: Oct 05
Value: 1093.54 	
Date: Sep 30
Value: 1083.32 	
Date: Sep 25
Value: 1076.12 	
Date: Sep 20
Value: 1068.95 	
Date: Sep 15
Value: 1062.54 	
Date: Sep 10
Value: 1055.75 	
Date: Sep 05
Value: 1049.16 	
Date: Aug 31
Value: 1041.5 	
Date: Aug 25
Value: 1030.55 	
Date: Aug 20
Value: 1023.48 	
Date: Aug 15
Value: 1016.91 	
Date: Aug 10
Value: 1010.17 	
Date: Aug 05
Value: 998.44 	
Date: Jul 31
Value: 990.32 	
Date: Jul 25
Value: 980.68 	
Date: Jul 20
Value: 974.21 	
Date: Jul 15
Value: 968.86 	
Date: Jul 10
Value: 961.22 	
Date: Jul 05
Value: 954.53 	
Date: Jun 30
Value: 946.28 	
Date: Jun 25
Value: 938.03 	
Date: Jun 20
Value: 928.58 	
Date: Jun 15
Value: 915.82 	
Date: Jun 10
Value: 906.44 	
Date: Jun 05
Value: 895.61

	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96
	
Date: Apr 20
Value: 498.25 	
Date: Apr 15
Value: 494.45 	
Date: Apr 10
Value: 488.05 	
Date: Apr 05
Value: 483.88 	
Date: Mar 31
Value: 474.16 	
Date: Mar 25
Value: 435.91 	
Date: Mar 20
Value: 421.08 	
Date: Mar 15
Value: 416.85 	
Date: Mar 10
Value: 410.86 	
Date: Mar 05
Value: 408.81 	
Date: Feb 28
Value: 403.38 	
Date: Feb 25
Value: 402.62 	
Date: Feb 20
Value: 401.52 	
Date: Feb 15
Value: 399.68 	
Date: Feb 10
Value: 398.56 	
Date: Feb 05
Value: 397.65 	
Date: Jan 31
Value: 396.35 	
Date: Jan 25
Value: 392.2 	
Date: Jan 20
Value: 391.18 	
Date: Jan 15
Value: 389.57 	
Date: Jan 10
Value: 379.27 	
Date: Jan 05
Value: 376.15 	
Date: Dec 31
Value: 370.82 	
Date: Dec 25
Value: 369.14 	
Date: Dec 20
Value: 325.82 	
Date: Dec 15
Value: 319.69 	
Date: Dec 10
Value: 310.51 	
Date: Dec 05
Value: 280.06 	
Date: Nov 30
Value: 263.53 	
Date: Nov 25
Value: 245.03 	
Date: Nov 20
Value: 222.04 	
Date: Nov 15
Value: 206.97 	
Date: Nov 10
Value: 203.75 	
Date: Nov 05
Value: 202.47 	
Date: Oct 31
Value: 201.27 	
Date: Oct 25
Value: 199.5 	
Date: Oct 20
Value: 198.11 	
Date: Oct 15
Value: 196.75 	
Date: Oct 10
Value: 193.08 	
Date: Oct 05
Value: 187.1 	
Date: Sep 30
Value: 161.23 	
Date: Sep 25
Value: 155.04 	
Date: Sep 20
Value: 151.29 	
Date: Sep 15
Value: 142.23 	
Date: Sep 10
Value: 133.45 	
Date: Sep 05
Value: 124.46 	
Date: Aug 31
Value: 121.65 	
Date: Aug 25
Value: 113.18 	
Date: Aug 20
Value: 108.3 	
Date: Aug 15
Value: 89.64 	
Date: Aug 10
Value: 86.56 	
Date: Aug 05
Value: 84.2 	
Date: Jul 31
Value: 81.06 	
Date: Jul 25
Value: 78.49 	
Date: Jul 20
Value: 74.96 	
Date: Jul 15
Value: 70.91 	
Date: Jul 10
Value: 68.92 	
Date: Jul 05
Value: 66.93 	
Date: Jun 30
Value: 62.72 	
Date: Jun 25
Value: 27.3 	
Date: Jun 20
Value: 2.25 	
Date: May 31
Value: 699.54 	
Date: May 25
Value: 691.04 	
Date: May 20
Value: 676.52 	
Date: May 15
Value: 649.41 	
Date: May 10
Value: 639.29 	
Date: May 05
Value: 620.38 	
Date: Apr 30
Value: 599.78 	
Date: Apr 25
Value: 595.39 	
Date: Apr 20
Value: 562.68 	
Date: Apr 15
Value: 540.31 	
Date: Apr 10
Value: 537.05 	
Date: Apr 05
Value: 534.25 	
Date: Mar 31
Value: 524.82 	
Date: Mar 25
Value: 513.99 	
Date: Mar 20
Value: 506.21 	
Date: Mar 15
Value: 502.2 	
Date: Mar 10
Value: 481.29 	
Date: Mar 05
Value: 470.4 	
Date: Feb 28
Value: 456.4 	
Date: Feb 25
Value: 450.99 	
Date: Feb 20
Value: 445.3 	
Date: Feb 15
Value: 444.4 	
Date: Feb 10
Value: 434.34 	
Date: Feb 05
Value: 428.15 	
Date: Jan 31
Value: 426.39 	
Date: Jan 25
Value: 425.3 	
Date: Jan 20
Value: 423.91 	
Date: Jan 15
Value: 405.83 	
Date: Jan 10
Value: 403.05 	
Date: Jan 05
Value: 393.02 	
Date: Dec 31
Value: 382.47 	
Date: Dec 25
Value: 381.22 	
Date: Dec 20
Value: 374.33 	
Date: Dec 15
Value: 372.69 	
Date: Dec 10
Value: 340.85 	
Date: Dec 05
Value: 338.82 	
Date: Nov 30
Value: 328.52 	
Date: Nov 25
Value: 294.38 	
Date: Nov 20
Value: 273.61 	
Date: Nov 15
Value: 254.68 	
Date: Nov 10
Value: 246.93 	
Date: Nov 05
Value: 224 	
Date: Oct 31
Value: 912.4 	
Date: Oct 25
Value: 910.62 	
Date: Oct 20
Value: 909.23 	
Date: Oct 15
Value: 907.88 	
Date: Oct 10
Value: 904.21 	
Date: Oct 05
Value: 898.22 	
Date: Sep 30
Value: 872.35 	
Date: Sep 25
Value: 866.16 	
Date: Sep 20
Value: 862.42 	
Date: Sep 15
Value: 853.36 	
Date: Sep 10
Value: 844.58 	
Date: Sep 05
Value: 835.58 	
Date: Aug 31
Value: 832.77 	
Date: Aug 25
Value: 824.31 	
Date: Aug 20
Value: 819.43 	
Date: Aug 15
Value: 800.77 	
Date: Aug 10
Value: 797.68 	
Date: Aug 05
Value: 795.32 	
Date: Jul 31
Value: 792.19 	
Date: Jul 25
Value: 789.62 	
Date: Jul 20
Value: 786.09 	
Date: Jul 15
Value: 782.04 	
Date: Jul 10
Value: 780.04 	
Date: Jul 05
Value: 778.05 	
Date: Jun 30
Value: 773.84 	
Date: Jun 25
Value: 738.43 	
Date: Jun 20
Value: 713.37 	
Date: Jun 15
Value: 711.12 	
Date: Jun 10
Value: 705.39 	
Date: Jun 05
Value: 701.81 	
Date: May 31
Value: 679.44 	
Date: May 25
Value: 666.31 	
Date: May 20
Value: 652.63 	
Date: May 15
Value: 641.06 	
Date: May 10
Value: 627.64 	
Date: May 05
Value: 614.69 	
Date: Apr 30
Value: 602.11 	
Date: Apr 25
Value: 591.54 	
Date: Apr 20
Value: 579.21 	
Date: Apr 15
Value: 565.07 	
Date: Apr 10
Value: 551.2 	
Date: Apr 05
Value: 538.2 	
Date: Mar 31
Value: 525.89 	
Date: Mar 25
Value: 510.85 	
Date: Mar 20
Value: 500.04 	
Date: Mar 15
Value: 489.23 	
Date: Mar 10
Value: 480.41 	
Date: Mar 05
Value: 469.7 	
Date: Feb 28
Value: 458.61 	
Date: Feb 25
Value: 453.48 	
Date: Feb 20
Value: 443.67 	
Date: Feb 15
Value: 436.56 	
Date: Feb 10
Value: 425.87 	
Date: Feb 05
Value: 417.12 	
Date: Jan 31
Value: 409.59 	
Date: Jan 25
Value: 397.05 	
Date: Jan 20
Value: 386.92 	
Date: Jan 15
Value: 379.35 	
Date: Jan 10
Value: 373.61 	
Date: Jan 05
Value: 364.24 	
Date: Dec 31
Value: 355.13 	
Date: Dec 25
Value: 342.64 	
Date: Dec 20
Value: 333.1 	
Date: Dec 15
Value: 323.72 	
Date: Dec 10
Value: 313.44 	
Date: Dec 05
Value: 302.57 	
Date: Nov 30
Value: 288.49 	
Date: Nov 25
Value: 278.37 	
Date: Nov 20
Value: 264.29 	
Date: Nov 15
Value: 249.26 	
Date: Nov 10
Value: 237.51 	
Date: Nov 05
Value: 225.2 	
Date: Oct 31
Value: 931 	
Date: Oct 25
Value: 920.56 	
Date: Oct 20
Value: 910.16 	
Date: Oct 15
Value: 902.04 	
Date: Oct 10
Value: 890.18 	
Date: Oct 05
Value: 879.48 	
Date: Sep 30
Value: 872.06 	
Date: Sep 25
Value: 866 	
Date: Sep 20
Value: 861.47 	
Date: Sep 15
Value: 857.14 	
Date: Sep 10
Value: 852.57 	
Date: Sep 05
Value: 848.41 	
Date: Aug 31
Value: 842.01 	
Date: Aug 25
Value: 829.53 	
Date: Aug 20
Value: 821.66 	
Date: Aug 15
Value: 813.89 	
Date: Aug 10
Value: 804.82 	
Date: Aug 05
Value: 793.2 	
Date: Jul 31
Value: 784.08 	
Date: Jul 25
Value: 773.74 	
Date: Jul 20
Value: 768 	
Date: Jul 15
Value: 762.64 	
Date: Jul 10
Value: 755.31 	
Date: Jul 05
Value: 749.32 	
Date: Jun 30
Value: 742.17 	
Date: Jun 25
Value: 734.31 	
Date: Jun 20
Value: 724.84 	
Date: Jun 15
Value: 713.28 	
Date: Jun 10
Value: 702.38 	
Date: Jun 05
Value: 691.4 	
Date: Apr 20
Value: 498.25 	
Date: Apr 15
Value: 494.45 	
Date: Apr 10
Value: 488.05 	
Date: Apr 05
Value: 483.88 	
Date: Mar 31
Value: 474.16 	
Date: Mar 25
Value: 435.91 	
Date: Mar 20
Value: 421.08 	
Date: Mar 15
Value: 416.85 	
Date: Mar 10
Value: 410.86 	
Date: Mar 05
Value: 408.81 	
Date: Feb 28
Value: 403.38 	
Date: Feb 25
Value: 402.62 	
Date: Feb 20
Value: 401.52 	
Date: Feb 15
Value: 399.68 	
Date: Feb 10
Value: 398.56 	
Date: Feb 05
Value: 397.65 	
Date: Jan 31
Value: 396.35 	
Date: Jan 25
Value: 392.2 	
Date: Jan 20
Value: 391.18 	
Date: Jan 15
Value: 389.57 	
Date: Jan 10
Value: 379.27 	
Date: Jan 05
Value: 376.15 	
Date: Dec 31
Value: 370.82 	
Date: Dec 25
Value: 369.14 	
Date: Dec 20
Value: 325.82 	
Date: Dec 15
Value: 319.69 	
Date: Dec 10
Value: 310.51 	
Date: Dec 05
Value: 280.06 	
Date: Nov 30
Value: 263.53 	
Date: Nov 25
Value: 245.03 	
Date: Nov 20
Value: 222.04 	
Date: Nov 15
Value: 206.97 	
Date: Nov 10
Value: 203.75 	
Date: Nov 05
Value: 202.47 	
Date: Oct 31
Value: 201.27 	
Date: Oct 25
Value: 199.5 	
Date: Oct 20
Value: 198.11 	
Date: Oct 15
Value: 196.75 	
Date: Oct 10
Value: 193.08 	
Date: Oct 05
Value: 187.1 	
Date: Sep 30
Value: 161.23 	
Date: Sep 25
Value: 155.04 	
Date: Sep 20
Value: 151.29 	
Date: Sep 15
Value: 142.23 	
Date: Sep 10
Value: 133.45 	
Date: Sep 05
Value: 124.46 	
Date: Aug 31
Value: 121.65 	
Date: Aug 25
Value: 113.18 	
Date: Aug 20
Value: 108.3 	
Date: Aug 15
Value: 89.64 	
Date: Aug 10
Value: 86.56 	
Date: Aug 05
Value: 84.2 	
Date: Jul 31
Value: 81.06 	
Date: Jul 25
Value: 78.49 	
Date: Jul 20
Value: 74.96 	
Date: Jul 15
Value: 70.91 	
Date: Jul 10
Value: 68.92 	
Date: Jul 05
Value: 66.93 	
Date: Jun 30
Value: 62.72 	
Date: Jun 25
Value: 27.3 	
Date: May 31
Value: 699.54 	
Date: May 25
Value: 691.04 	
Date: May 20
Value: 676.52 	
Date: May 15
Value: 649.41 	
Date: May 10
Value: 639.29 	
Date: May 05
Value: 620.38 	
Date: Apr 30
Value: 599.78 	
Date: Apr 25
Value: 595.39 	
Date: Apr 20
Value: 562.68 	
Date: Apr 15
Value: 540.31 	
Date: Apr 10
Value: 537.05 	
Date: Apr 05
Value: 534.25 	
Date: Mar 31
Value: 524.82 	
Date: Mar 25
Value: 513.99 	
Date: Mar 20
Value: 506.21 	
Date: Mar 15
Value: 502.2 	
Date: Mar 10
Value: 481.29 	
Date: Mar 05
Value: 470.4 	
Date: Feb 28
Value: 456.4 	
Date: Feb 25
Value: 450.99 	
Date: Feb 20
Value: 445.3 	
Date: Feb 15
Value: 444.4 	
Date: Feb 10
Value: 434.34 	
Date: Feb 05
Value: 428.15 	
Date: Jan 31
Value: 426.39 	
Date: Jan 25
Value: 425.3 	
Date: Jan 20
Value: 423.91 	
Date: Jan 15
Value: 405.83 	
Date: Jan 10
Value: 403.05 	
Date: Jan 05
Value: 393.02 	
Date: Dec 31
Value: 382.47 	
Date: Dec 25
Value: 381.22 	
Date: Dec 20
Value: 374.33 	
Date: Dec 15
Value: 372.69 	
Date: Dec 10
Value: 340.85 	
Date: Dec 05
Value: 338.82 	
Date: Nov 30
Value: 328.52 	
Date: Nov 25
Value: 294.38 	
Date: Nov 20
Value: 273.61 	
Date: Nov 15
Value: 254.68 	
Date: Nov 10
Value: 246.93 	
Date: Nov 05
Value: 224 	
Date: Oct 31
Value: 912.4 	
Date: Oct 25
Value: 910.62 	
Date: Oct 20
Value: 909.23 	
Date: Oct 15
Value: 907.88 	
Date: Oct 10
Value: 904.21 	
Date: Oct 05
Value: 898.22 	
Date: Sep 30
Value: 872.35 	
Date: Sep 25
Value: 866.16 	
Date: Sep 20
Value: 862.42 	
Date: Sep 15
Value: 853.36 	
Date: Sep 10
Value: 844.58 	
Date: Sep 05
Value: 835.58 	
Date: Aug 31
Value: 832.77 	
Date: Aug 25
Value: 824.31 	
Date: Aug 20
Value: 819.43 	
Date: Aug 15
Value: 800.77 	
Date: Aug 10
Value: 797.68 	
Date: Aug 05
Value: 795.32 	
Date: Jul 31
Value: 792.19 	
Date: Jul 25
Value: 789.62 	
Date: Jul 20
Value: 786.09 	
Date: Jul 15
Value: 782.04 	
Date: Jul 10
Value: 780.04 	
Date: Jul 05
Value: 778.05 	
Date: Jun 30
Value: 773.84 	
Date: Jun 25
Value: 738.43 	
Date: Jun 20
Value: 713.37 	
Date: Jun 15
Value: 711.12 	
Date: Jun 10
Value: 705.39 	
Date: Jun 05
Value: 701.81 	
Date: May 31
Value: 679.44 	
Date: May 25
Value: 666.31 	
Date: May 20
Value: 652.63 	
Date: May 15
Value: 641.06 	
Date: May 10
Value: 627.64 	
Date: May 05
Value: 614.69 	
Date: Apr 30
Value: 602.11 	
Date: Apr 25
Value: 591.54 	
Date: Apr 20
Value: 579.21 	
Date: Apr 15
Value: 565.07 	
Date: Apr 10
Value: 551.2 	
Date: Apr 05
Value: 538.2 	
Date: Mar 31
Value: 525.89 	
Date: Mar 25
Value: 510.85 	
Date: Mar 20
Value: 500.04 	
Date: Mar 15
Value: 489.23 	
Date: Mar 10
Value: 480.41 	
Date: Mar 05
Value: 469.7 	
Date: Feb 28
Value: 458.61 	
Date: Feb 25
Value: 453.48 	
Date: Feb 20
Value: 443.67 	
Date: Feb 15
Value: 436.56 	
Date: Feb 10
Value: 425.87 	
Date: Feb 05
Value: 417.12 	
Date: Jan 31
Value: 409.59 	
Date: Jan 25
Value: 397.05 	
Date: Jan 20
Value: 386.92 	
Date: Jan 15
Value: 379.35 	
Date: Jan 10
Value: 373.61 	
Date: Jan 05
Value: 364.24 	
Date: Dec 31
Value: 355.13 	
Date: Dec 25
Value: 342.64 	
Date: Dec 20
Value: 333.1 	
Date: Dec 15
Value: 323.72 	
Date: Dec 10
Value: 313.44 	
Date: Dec 05
Value: 302.57 	
Date: Nov 30
Value: 288.49 	
Date: Nov 25
Value: 278.37 	
Date: Nov 20
Value: 264.29 	
Date: Nov 15
Value: 249.26 	
Date: Nov 10
Value: 237.51 	
Date: Nov 05
Value: 225.2 	
Date: Oct 31
Value: 931 	
Date: Oct 25
Value: 920.56 	
Date: Oct 20
Value: 910.16 	
Date: Oct 15
Value: 902.04 	
Date: Oct 10
Value: 890.18 	
Date: Oct 05
Value: 879.48 	
Date: Sep 30
Value: 872.06 	
Date: Sep 25
Value: 866 	
Date: Sep 20
Value: 861.47 	
Date: Sep 15
Value: 857.14 	
Date: Sep 10
Value: 852.57 	
Date: Sep 05
Value: 848.41 	
Date: Aug 31
Value: 842.01 	
Date: Aug 25
Value: 829.53 	
Date: Aug 20
Value: 821.66 	
Date: Aug 15
Value: 813.89 	
Date: Aug 10
Value: 804.82 	
Date: Aug 05
Value: 793.2 	
Date: Jul 31
Value: 784.08 	
Date: Jul 25
Value: 773.74 	
Date: Jul 20
Value: 768 	
Date: Jul 15
Value: 762.64 	
Date: Jul 10
Value: 755.31 	
Date: Jul 05
Value: 749.32 	
Date: Jun 30
Value: 742.17 	
Date: Jun 25
Value: 734.31 	
Date: Jun 20
Value: 724.84 	
Date: Jun 15
Value: 713.28 	
Date: Jun 10
Value: 702.38 	
Date: Jun 05
Value: 691.4

	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06
	
Date: Apr 20
Value: 499.94 	
Date: Apr 15
Value: 496.31 	
Date: Apr 10
Value: 491.59 	
Date: Apr 05
Value: 486.2 	
Date: Mar 31
Value: 478.89 	
Date: Mar 25
Value: 441.05 	
Date: Mar 20
Value: 416.95 	
Date: Mar 15
Value: 412.23 	
Date: Mar 10
Value: 402.88 	
Date: Mar 05
Value: 400.48 	
Date: Feb 28
Value: 395.77 	
Date: Feb 25
Value: 395 	
Date: Feb 20
Value: 393.94 	
Date: Feb 15
Value: 392.35 	
Date: Feb 10
Value: 391.36 	
Date: Feb 05
Value: 390.44 	
Date: Jan 31
Value: 388.81 	
Date: Jan 25
Value: 383.15 	
Date: Jan 20
Value: 381.91 	
Date: Jan 15
Value: 379.29 	
Date: Jan 10
Value: 361.61 	
Date: Jan 05
Value: 357.83 	
Date: Dec 31
Value: 351.44 	
Date: Dec 25
Value: 347.14 	
Date: Dec 20
Value: 306.64 	
Date: Dec 15
Value: 300.23 	
Date: Dec 10
Value: 296.55 	
Date: Dec 05
Value: 271.26 	
Date: Nov 30
Value: 248.7 	
Date: Nov 25
Value: 232.37 	
Date: Nov 20
Value: 214.7 	
Date: Nov 15
Value: 204.12 	
Date: Nov 10
Value: 197.76 	
Date: Nov 05
Value: 196.49 	
Date: Oct 31
Value: 195.35 	
Date: Oct 25
Value: 193.32 	
Date: Oct 20
Value: 191.76 	
Date: Oct 15
Value: 190.21 	
Date: Oct 10
Value: 187.64 	
Date: Oct 05
Value: 181.98 	
Date: Sep 30
Value: 157.66 	
Date: Sep 25
Value: 152.61 	
Date: Sep 20
Value: 150.13 	
Date: Sep 15
Value: 139.68 	
Date: Sep 10
Value: 130.94 	
Date: Sep 05
Value: 121.22 	
Date: Aug 31
Value: 118.95 	
Date: Aug 25
Value: 112.36 	
Date: Aug 20
Value: 105.56 	
Date: Aug 15
Value: 79.3 	
Date: Aug 10
Value: 76.57 	
Date: Aug 05
Value: 73.89 	
Date: Jul 31
Value: 70.3 	
Date: Jul 25
Value: 67.7 	
Date: Jul 20
Value: 60.18 	
Date: Jul 15
Value: 56.52 	
Date: Jul 10
Value: 54.11 	
Date: Jul 05
Value: 51.8 	
Date: Jun 30
Value: 45.38 	
Date: Jun 25
Value: 35.16 	
Date: Jun 20
Value: 2.68 	
Date: May 31
Value: 714.09 	
Date: May 25
Value: 705.68 	
Date: May 20
Value: 698 	
Date: May 15
Value: 675.03 	
Date: May 10
Value: 665.3 	
Date: May 05
Value: 656.15 	
Date: Apr 30
Value: 638.83 	
Date: Apr 25
Value: 633.54 	
Date: Apr 20
Value: 594.55 	
Date: Apr 15
Value: 573.03 	
Date: Apr 10
Value: 570.18 	
Date: Apr 05
Value: 567.46 	
Date: Mar 31
Value: 560.98 	
Date: Mar 25
Value: 548.53 	
Date: Mar 20
Value: 540.81 	
Date: Mar 15
Value: 536.07 	
Date: Mar 10
Value: 518.63 	
Date: Mar 05
Value: 506.36 	
Date: Feb 28
Value: 470.79 	
Date: Feb 25
Value: 465.36 	
Date: Feb 20
Value: 459.7 	
Date: Feb 15
Value: 458.69 	
Date: Feb 10
Value: 446.51 	
Date: Feb 05
Value: 440.05 	
Date: Jan 31
Value: 438.53 	
Date: Jan 25
Value: 437.35 	
Date: Jan 20
Value: 433.53 	
Date: Jan 15
Value: 423.22 	
Date: Jan 10
Value: 419.45 	
Date: Jan 05
Value: 399.41 	
Date: Dec 31
Value: 391.55 	
Date: Dec 25
Value: 389.46 	
Date: Dec 20
Value: 373.97 	
Date: Dec 15
Value: 371.63 	
Date: Dec 10
Value: 336.86 	
Date: Dec 05
Value: 332.02 	
Date: Nov 30
Value: 317.47 	
Date: Nov 25
Value: 279.24 	
Date: Nov 20
Value: 259.94 	
Date: Nov 15
Value: 249.48 	
Date: Nov 10
Value: 244.32 	
Date: Nov 05
Value: 231.36 	
Date: Oct 31
Value: 925.78 	
Date: Oct 25
Value: 923.75 	
Date: Oct 20
Value: 922.19 	
Date: Oct 15
Value: 920.63 	
Date: Oct 10
Value: 918.07 	
Date: Oct 05
Value: 912.41 	
Date: Sep 30
Value: 888.09 	
Date: Sep 25
Value: 883.04 	
Date: Sep 20
Value: 880.56 	
Date: Sep 15
Value: 870.1 	
Date: Sep 10
Value: 861.37 	
Date: Sep 05
Value: 851.65 	
Date: Aug 31
Value: 849.38 	
Date: Aug 25
Value: 842.79 	
Date: Aug 20
Value: 835.99 	
Date: Aug 15
Value: 809.73 	
Date: Aug 10
Value: 807 	
Date: Aug 05
Value: 804.32 	
Date: Jul 31
Value: 800.72 	
Date: Jul 25
Value: 798.13 	
Date: Jul 20
Value: 790.61 	
Date: Jul 15
Value: 786.95 	
Date: Jul 10
Value: 784.54 	
Date: Jul 05
Value: 782.23 	
Date: Jun 30
Value: 775.81 	
Date: Jun 25
Value: 765.59 	
Date: Jun 20
Value: 733.11 	
Date: Jun 15
Value: 730.42 	
Date: Jun 10
Value: 723.33 	
Date: Jun 05
Value: 717.59 	
Date: May 31
Value: 691.29 	
Date: May 25
Value: 677.91 	
Date: May 20
Value: 665.04 	
Date: May 15
Value: 654.58 	
Date: May 10
Value: 641.92 	
Date: May 05
Value: 629.84 	
Date: Apr 30
Value: 617.12 	
Date: Apr 25
Value: 607.26 	
Date: Apr 20
Value: 595.7 	
Date: Apr 15
Value: 581.12 	
Date: Apr 10
Value: 567.42 	
Date: Apr 05
Value: 554.16 	
Date: Mar 31
Value: 540.71 	
Date: Mar 25
Value: 525.74 	
Date: Mar 20
Value: 514.65 	
Date: Mar 15
Value: 503.57 	
Date: Mar 10
Value: 494.41 	
Date: Mar 05
Value: 482.22 	
Date: Feb 28
Value: 470.51 	
Date: Feb 25
Value: 466.11 	
Date: Feb 20
Value: 456.43 	
Date: Feb 15
Value: 450.02 	
Date: Feb 10
Value: 440.23 	
Date: Feb 05
Value: 431.27 	
Date: Jan 31
Value: 423.18 	
Date: Jan 25
Value: 409.52 	
Date: Jan 20
Value: 397.22 	
Date: Jan 15
Value: 389.07 	
Date: Jan 10
Value: 381.08 	
Date: Jan 05
Value: 370.84 	
Date: Dec 31
Value: 360.69 	
Date: Dec 25
Value: 347.71 	
Date: Dec 20
Value: 336.28 	
Date: Dec 15
Value: 325.17 	
Date: Dec 10
Value: 313.92 	
Date: Dec 05
Value: 302.42 	
Date: Nov 30
Value: 286.87 	
Date: Nov 25
Value: 275.93 	
Date: Nov 20
Value: 264.39 	
Date: Nov 15
Value: 249.83 	
Date: Nov 10
Value: 237.42 	
Date: Nov 05
Value: 227.3 	
Date: Oct 31
Value: 944.64 	
Date: Oct 25
Value: 933.55 	
Date: Oct 20
Value: 922.08 	
Date: Oct 15
Value: 912.91 	
Date: Oct 10
Value: 898.79 	
Date: Oct 05
Value: 887.97 	
Date: Sep 30
Value: 880.19 	
Date: Sep 25
Value: 874.25 	
Date: Sep 20
Value: 869.36 	
Date: Sep 15
Value: 865.29 	
Date: Sep 10
Value: 861.25 	
Date: Sep 05
Value: 856.45 	
Date: Aug 31
Value: 850.9 	
Date: Aug 25
Value: 840.1 	
Date: Aug 20
Value: 831.19 	
Date: Aug 15
Value: 823.11 	
Date: Aug 10
Value: 815.25 	
Date: Aug 05
Value: 801.53 	
Date: Jul 31
Value: 792.03 	
Date: Jul 25
Value: 782.95 	
Date: Jul 20
Value: 777.94 	
Date: Jul 15
Value: 773.32 	
Date: Jul 10
Value: 767.05 	
Date: Jul 05
Value: 760.64 	
Date: Jun 30
Value: 752.99 	
Date: Jun 25
Value: 745.89 	
Date: Jun 20
Value: 736.84 	
Date: Jun 15
Value: 723.65 	
Date: Jun 10
Value: 712.21 	
Date: Jun 05
Value: 702.36 	
Date: Apr 20
Value: 499.94 	
Date: Apr 15
Value: 496.31 	
Date: Apr 10
Value: 491.59 	
Date: Apr 05
Value: 486.2 	
Date: Mar 31
Value: 478.89 	
Date: Mar 25
Value: 441.05 	
Date: Mar 20
Value: 416.95 	
Date: Mar 15
Value: 412.23 	
Date: Mar 10
Value: 402.88 	
Date: Mar 05
Value: 400.48 	
Date: Feb 28
Value: 395.77 	
Date: Feb 25
Value: 395 	
Date: Feb 20
Value: 393.94 	
Date: Feb 15
Value: 392.35 	
Date: Feb 10
Value: 391.36 	
Date: Feb 05
Value: 390.44 	
Date: Jan 31
Value: 388.81 	
Date: Jan 25
Value: 383.15 	
Date: Jan 20
Value: 381.91 	
Date: Jan 15
Value: 379.29 	
Date: Jan 10
Value: 361.61 	
Date: Jan 05
Value: 357.83 	
Date: Dec 31
Value: 351.44 	
Date: Dec 25
Value: 347.14 	
Date: Dec 20
Value: 306.64 	
Date: Dec 15
Value: 300.23 	
Date: Dec 10
Value: 296.55 	
Date: Dec 05
Value: 271.26 	
Date: Nov 30
Value: 248.7 	
Date: Nov 25
Value: 232.37 	
Date: Nov 20
Value: 214.7 	
Date: Nov 15
Value: 204.12 	
Date: Nov 10
Value: 197.76 	
Date: Nov 05
Value: 196.49 	
Date: Oct 31
Value: 195.35 	
Date: Oct 25
Value: 193.32 	
Date: Oct 20
Value: 191.76 	
Date: Oct 15
Value: 190.21 	
Date: Oct 10
Value: 187.64 	
Date: Oct 05
Value: 181.98 	
Date: Sep 30
Value: 157.66 	
Date: Sep 25
Value: 152.61 	
Date: Sep 20
Value: 150.13 	
Date: Sep 15
Value: 139.68 	
Date: Sep 10
Value: 130.94 	
Date: Sep 05
Value: 121.22 	
Date: Aug 31
Value: 118.95 	
Date: Aug 25
Value: 112.36 	
Date: Aug 20
Value: 105.56 	
Date: Aug 15
Value: 79.3 	
Date: Aug 10
Value: 76.57 	
Date: Aug 05
Value: 73.89 	
Date: Jul 31
Value: 70.3 	
Date: Jul 25
Value: 67.7 	
Date: Jul 20
Value: 60.18 	
Date: Jul 15
Value: 56.52 	
Date: Jul 10
Value: 54.11 	
Date: Jul 05
Value: 51.8 	
Date: Jun 30
Value: 45.38 	
Date: Jun 25
Value: 35.16 	
Date: May 31
Value: 714.09 	
Date: May 25
Value: 705.68 	
Date: May 20
Value: 698 	
Date: May 15
Value: 675.03 	
Date: May 10
Value: 665.3 	
Date: May 05
Value: 656.15 	
Date: Apr 30
Value: 638.83 	
Date: Apr 25
Value: 633.54 	
Date: Apr 20
Value: 594.55 	
Date: Apr 15
Value: 573.03 	
Date: Apr 10
Value: 570.18 	
Date: Apr 05
Value: 567.46 	
Date: Mar 31
Value: 560.98 	
Date: Mar 25
Value: 548.53 	
Date: Mar 20
Value: 540.81 	
Date: Mar 15
Value: 536.07 	
Date: Mar 10
Value: 518.63 	
Date: Mar 05
Value: 506.36 	
Date: Feb 28
Value: 470.79 	
Date: Feb 25
Value: 465.36 	
Date: Feb 20
Value: 459.7 	
Date: Feb 15
Value: 458.69 	
Date: Feb 10
Value: 446.51 	
Date: Feb 05
Value: 440.05 	
Date: Jan 31
Value: 438.53 	
Date: Jan 25
Value: 437.35 	
Date: Jan 20
Value: 433.53 	
Date: Jan 15
Value: 423.22 	
Date: Jan 10
Value: 419.45 	
Date: Jan 05
Value: 399.41 	
Date: Dec 31
Value: 391.55 	
Date: Dec 25
Value: 389.46 	
Date: Dec 20
Value: 373.97 	
Date: Dec 15
Value: 371.63 	
Date: Dec 10
Value: 336.86 	
Date: Dec 05
Value: 332.02 	
Date: Nov 30
Value: 317.47 	
Date: Nov 25
Value: 279.24 	
Date: Nov 20
Value: 259.94 	
Date: Nov 15
Value: 249.48 	
Date: Nov 10
Value: 244.32 	
Date: Nov 05
Value: 231.36 	
Date: Oct 31
Value: 925.78 	
Date: Oct 25
Value: 923.75 	
Date: Oct 20
Value: 922.19 	
Date: Oct 15
Value: 920.63 	
Date: Oct 10
Value: 918.07 	
Date: Oct 05
Value: 912.41 	
Date: Sep 30
Value: 888.09 	
Date: Sep 25
Value: 883.04 	
Date: Sep 20
Value: 880.56 	
Date: Sep 15
Value: 870.1 	
Date: Sep 10
Value: 861.37 	
Date: Sep 05
Value: 851.65 	
Date: Aug 31
Value: 849.38 	
Date: Aug 25
Value: 842.79 	
Date: Aug 20
Value: 835.99 	
Date: Aug 15
Value: 809.73 	
Date: Aug 10
Value: 807 	
Date: Aug 05
Value: 804.32 	
Date: Jul 31
Value: 800.72 	
Date: Jul 25
Value: 798.13 	
Date: Jul 20
Value: 790.61 	
Date: Jul 15
Value: 786.95 	
Date: Jul 10
Value: 784.54 	
Date: Jul 05
Value: 782.23 	
Date: Jun 30
Value: 775.81 	
Date: Jun 25
Value: 765.59 	
Date: Jun 20
Value: 733.11 	
Date: Jun 15
Value: 730.42 	
Date: Jun 10
Value: 723.33 	
Date: Jun 05
Value: 717.59 	
Date: May 31
Value: 691.29 	
Date: May 25
Value: 677.91 	
Date: May 20
Value: 665.04 	
Date: May 15
Value: 654.58 	
Date: May 10
Value: 641.92 	
Date: May 05
Value: 629.84 	
Date: Apr 30
Value: 617.12 	
Date: Apr 25
Value: 607.26 	
Date: Apr 20
Value: 595.7 	
Date: Apr 15
Value: 581.12 	
Date: Apr 10
Value: 567.42 	
Date: Apr 05
Value: 554.16 	
Date: Mar 31
Value: 540.71 	
Date: Mar 25
Value: 525.74 	
Date: Mar 20
Value: 514.65 	
Date: Mar 15
Value: 503.57 	
Date: Mar 10
Value: 494.41 	
Date: Mar 05
Value: 482.22 	
Date: Feb 28
Value: 470.51 	
Date: Feb 25
Value: 466.11 	
Date: Feb 20
Value: 456.43 	
Date: Feb 15
Value: 450.02 	
Date: Feb 10
Value: 440.23 	
Date: Feb 05
Value: 431.27 	
Date: Jan 31
Value: 423.18 	
Date: Jan 25
Value: 409.52 	
Date: Jan 20
Value: 397.22 	
Date: Jan 15
Value: 389.07 	
Date: Jan 10
Value: 381.08 	
Date: Jan 05
Value: 370.84 	
Date: Dec 31
Value: 360.69 	
Date: Dec 25
Value: 347.71 	
Date: Dec 20
Value: 336.28 	
Date: Dec 15
Value: 325.17 	
Date: Dec 10
Value: 313.92 	
Date: Dec 05
Value: 302.42 	
Date: Nov 30
Value: 286.87 	
Date: Nov 25
Value: 275.93 	
Date: Nov 20
Value: 264.39 	
Date: Nov 15
Value: 249.83 	
Date: Nov 10
Value: 237.42 	
Date: Nov 05
Value: 227.3 	
Date: Oct 31
Value: 944.64 	
Date: Oct 25
Value: 933.55 	
Date: Oct 20
Value: 922.08 	
Date: Oct 15
Value: 912.91 	
Date: Oct 10
Value: 898.79 	
Date: Oct 05
Value: 887.97 	
Date: Sep 30
Value: 880.19 	
Date: Sep 25
Value: 874.25 	
Date: Sep 20
Value: 869.36 	
Date: Sep 15
Value: 865.29 	
Date: Sep 10
Value: 861.25 	
Date: Sep 05
Value: 856.45 	
Date: Aug 31
Value: 850.9 	
Date: Aug 25
Value: 840.1 	
Date: Aug 20
Value: 831.19 	
Date: Aug 15
Value: 823.11 	
Date: Aug 10
Value: 815.25 	
Date: Aug 05
Value: 801.53 	
Date: Jul 31
Value: 792.03 	
Date: Jul 25
Value: 782.95 	
Date: Jul 20
Value: 777.94 	
Date: Jul 15
Value: 773.32 	
Date: Jul 10
Value: 767.05 	
Date: Jul 05
Value: 760.64 	
Date: Jun 30
Value: 752.99 	
Date: Jun 25
Value: 745.89 	
Date: Jun 20
Value: 736.84 	
Date: Jun 15
Value: 723.65 	
Date: Jun 10
Value: 712.21 	
Date: Jun 05
Value: 702.36

	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: Jun 05
Value: 0
	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: Jun 05
Value: 0

Cešinovo-Obleševo
Cešinovo-Obleševo
View Satellite Image
	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94
	
Date: Apr 20
Value: 438.11 	
Date: Apr 15
Value: 435.05 	
Date: Apr 10
Value: 431 	
Date: Apr 05
Value: 427.59 	
Date: Mar 31
Value: 418.24 	
Date: Mar 25
Value: 385.13 	
Date: Mar 20
Value: 374.44 	
Date: Mar 15
Value: 371.69 	
Date: Mar 10
Value: 363.39 	
Date: Mar 05
Value: 362.1 	
Date: Feb 28
Value: 358.67 	
Date: Feb 25
Value: 358.24 	
Date: Feb 20
Value: 357.1 	
Date: Feb 15
Value: 355.55 	
Date: Feb 10
Value: 354.69 	
Date: Feb 05
Value: 353.95 	
Date: Jan 31
Value: 353.28 	
Date: Jan 25
Value: 351.6 	
Date: Jan 20
Value: 351.22 	
Date: Jan 15
Value: 350.16 	
Date: Jan 10
Value: 343.68 	
Date: Jan 05
Value: 342.8 	
Date: Dec 31
Value: 339.25 	
Date: Dec 25
Value: 335.65 	
Date: Dec 20
Value: 299.73 	
Date: Dec 15
Value: 293.41 	
Date: Dec 10
Value: 286.34 	
Date: Dec 05
Value: 253.23 	
Date: Nov 30
Value: 238.28 	
Date: Nov 25
Value: 218.96 	
Date: Nov 20
Value: 194 	
Date: Nov 15
Value: 186.8 	
Date: Nov 10
Value: 180.43 	
Date: Nov 05
Value: 179.37 	
Date: Oct 31
Value: 178.37 	
Date: Oct 25
Value: 176.53 	
Date: Oct 20
Value: 175.1 	
Date: Oct 15
Value: 173.66 	
Date: Oct 10
Value: 171.56 	
Date: Oct 05
Value: 168.68 	
Date: Sep 30
Value: 152.58 	
Date: Sep 25
Value: 149.48 	
Date: Sep 20
Value: 146.8 	
Date: Sep 15
Value: 133.14 	
Date: Sep 10
Value: 124.99 	
Date: Sep 05
Value: 117.51 	
Date: Aug 31
Value: 115.08 	
Date: Aug 25
Value: 110.02 	
Date: Aug 20
Value: 104.18 	
Date: Aug 15
Value: 75.01 	
Date: Aug 10
Value: 72.69 	
Date: Aug 05
Value: 71.12 	
Date: Jul 31
Value: 68.93 	
Date: Jul 25
Value: 66.72 	
Date: Jul 20
Value: 62.98 	
Date: Jul 15
Value: 58.84 	
Date: Jul 10
Value: 56.8 	
Date: Jul 05
Value: 54.75 	
Date: Jun 30
Value: 51.6 	
Date: Jun 25
Value: 30.14 	
Date: Jun 20
Value: 2.31 	
Date: May 31
Value: 584.98 	
Date: May 25
Value: 577.99 	
Date: May 20
Value: 567.05 	
Date: May 15
Value: 547.89 	
Date: May 10
Value: 540.95 	
Date: May 05
Value: 530.87 	
Date: Apr 30
Value: 508.46 	
Date: Apr 25
Value: 504.63 	
Date: Apr 20
Value: 476.75 	
Date: Apr 15
Value: 462.01 	
Date: Apr 10
Value: 459.9 	
Date: Apr 05
Value: 457.81 	
Date: Mar 31
Value: 455.84 	
Date: Mar 25
Value: 446.16 	
Date: Mar 20
Value: 441.12 	
Date: Mar 15
Value: 438.19 	
Date: Mar 10
Value: 419.46 	
Date: Mar 05
Value: 410.82 	
Date: Feb 28
Value: 396.8 	
Date: Feb 25
Value: 393.09 	
Date: Feb 20
Value: 389.56 	
Date: Feb 15
Value: 388.8 	
Date: Feb 10
Value: 377.51 	
Date: Feb 05
Value: 373.66 	
Date: Jan 31
Value: 372.85 	
Date: Jan 25
Value: 372.37 	
Date: Jan 20
Value: 371.31 	
Date: Jan 15
Value: 367.12 	
Date: Jan 10
Value: 365.73 	
Date: Jan 05
Value: 357.6 	
Date: Dec 31
Value: 353.24 	
Date: Dec 25
Value: 350.35 	
Date: Dec 20
Value: 339.87 	
Date: Dec 15
Value: 336.01 	
Date: Dec 10
Value: 312.86 	
Date: Dec 05
Value: 305.65 	
Date: Nov 30
Value: 292.1 	
Date: Nov 25
Value: 268.88 	
Date: Nov 20
Value: 253.97 	
Date: Nov 15
Value: 241.94 	
Date: Nov 10
Value: 237.06 	
Date: Nov 05
Value: 224.24 	
Date: Oct 31
Value: 779.38 	
Date: Oct 25
Value: 777.54 	
Date: Oct 20
Value: 776.11 	
Date: Oct 15
Value: 774.68 	
Date: Oct 10
Value: 772.57 	
Date: Oct 05
Value: 769.7 	
Date: Sep 30
Value: 753.59 	
Date: Sep 25
Value: 750.5 	
Date: Sep 20
Value: 747.82 	
Date: Sep 15
Value: 734.15 	
Date: Sep 10
Value: 726 	
Date: Sep 05
Value: 718.53 	
Date: Aug 31
Value: 716.1 	
Date: Aug 25
Value: 711.03 	
Date: Aug 20
Value: 705.19 	
Date: Aug 15
Value: 676.02 	
Date: Aug 10
Value: 673.7 	
Date: Aug 05
Value: 672.14 	
Date: Jul 31
Value: 669.95 	
Date: Jul 25
Value: 667.73 	
Date: Jul 20
Value: 663.99 	
Date: Jul 15
Value: 659.85 	
Date: Jul 10
Value: 657.82 	
Date: Jul 05
Value: 655.77 	
Date: Jun 30
Value: 652.62 	
Date: Jun 25
Value: 631.16 	
Date: Jun 20
Value: 603.33 	
Date: Jun 15
Value: 601.01 	
Date: Jun 10
Value: 592.76 	
Date: Jun 05
Value: 590.1 	
Date: May 31
Value: 574.82 	
Date: May 25
Value: 563.13 	
Date: May 20
Value: 552 	
Date: May 15
Value: 543.17 	
Date: May 10
Value: 532.13 	
Date: May 05
Value: 521.35 	
Date: Apr 30
Value: 510.98 	
Date: Apr 25
Value: 502.69 	
Date: Apr 20
Value: 492.27 	
Date: Apr 15
Value: 479.54 	
Date: Apr 10
Value: 467.86 	
Date: Apr 05
Value: 457.85 	
Date: Mar 31
Value: 447.15 	
Date: Mar 25
Value: 434.21 	
Date: Mar 20
Value: 425.96 	
Date: Mar 15
Value: 417.31 	
Date: Mar 10
Value: 410.25 	
Date: Mar 05
Value: 401.72 	
Date: Feb 28
Value: 393.44 	
Date: Feb 25
Value: 390.46 	
Date: Feb 20
Value: 384.21 	
Date: Feb 15
Value: 379.91 	
Date: Feb 10
Value: 373.59 	
Date: Feb 05
Value: 368.35 	
Date: Jan 31
Value: 363.92 	
Date: Jan 25
Value: 358.1 	
Date: Jan 20
Value: 353.48 	
Date: Jan 15
Value: 350.28 	
Date: Jan 10
Value: 347.41 	
Date: Jan 05
Value: 342.62 	
Date: Dec 31
Value: 337.35 	
Date: Dec 25
Value: 325.67 	
Date: Dec 20
Value: 315.05 	
Date: Dec 15
Value: 304.33 	
Date: Dec 10
Value: 294.43 	
Date: Dec 05
Value: 284.15 	
Date: Nov 30
Value: 271.27 	
Date: Nov 25
Value: 261.5 	
Date: Nov 20
Value: 249.95 	
Date: Nov 15
Value: 238.19 	
Date: Nov 10
Value: 228.33 	
Date: Nov 05
Value: 219.73 	
Date: Oct 31
Value: 825.44 	
Date: Oct 25
Value: 815.65 	
Date: Oct 20
Value: 805.39 	
Date: Oct 15
Value: 797.61 	
Date: Oct 10
Value: 786.4 	
Date: Oct 05
Value: 776.25 	
Date: Sep 30
Value: 768.58 	
Date: Sep 25
Value: 761.66 	
Date: Sep 20
Value: 755.73 	
Date: Sep 15
Value: 750.52 	
Date: Sep 10
Value: 745.47 	
Date: Sep 05
Value: 740.71 	
Date: Aug 31
Value: 734.78 	
Date: Aug 25
Value: 725.98 	
Date: Aug 20
Value: 718.07 	
Date: Aug 15
Value: 710.79 	
Date: Aug 10
Value: 703.43 	
Date: Aug 05
Value: 691.53 	
Date: Jul 31
Value: 684 	
Date: Jul 25
Value: 674.14 	
Date: Jul 20
Value: 668.7 	
Date: Jul 15
Value: 664.19 	
Date: Jul 10
Value: 657.59 	
Date: Jul 05
Value: 650.89 	
Date: Jun 30
Value: 643.11 	
Date: Jun 25
Value: 634.96 	
Date: Jun 20
Value: 624.5 	
Date: Jun 15
Value: 611.31 	
Date: Jun 10
Value: 597.97 	
Date: Jun 05
Value: 587.77 	
Date: Apr 20
Value: 438.11 	
Date: Apr 15
Value: 435.05 	
Date: Apr 10
Value: 431 	
Date: Apr 05
Value: 427.59 	
Date: Mar 31
Value: 418.24 	
Date: Mar 25
Value: 385.13 	
Date: Mar 20
Value: 374.44 	
Date: Mar 15
Value: 371.69 	
Date: Mar 10
Value: 363.39 	
Date: Mar 05
Value: 362.1 	
Date: Feb 28
Value: 358.67 	
Date: Feb 25
Value: 358.24 	
Date: Feb 20
Value: 357.1 	
Date: Feb 15
Value: 355.55 	
Date: Feb 10
Value: 354.69 	
Date: Feb 05
Value: 353.95 	
Date: Jan 31
Value: 353.28 	
Date: Jan 25
Value: 351.6 	
Date: Jan 20
Value: 351.22 	
Date: Jan 15
Value: 350.16 	
Date: Jan 10
Value: 343.68 	
Date: Jan 05
Value: 342.8 	
Date: Dec 31
Value: 339.25 	
Date: Dec 25
Value: 335.65 	
Date: Dec 20
Value: 299.73 	
Date: Dec 15
Value: 293.41 	
Date: Dec 10
Value: 286.34 	
Date: Dec 05
Value: 253.23 	
Date: Nov 30
Value: 238.28 	
Date: Nov 25
Value: 218.96 	
Date: Nov 20
Value: 194 	
Date: Nov 15
Value: 186.8 	
Date: Nov 10
Value: 180.43 	
Date: Nov 05
Value: 179.37 	
Date: Oct 31
Value: 178.37 	
Date: Oct 25
Value: 176.53 	
Date: Oct 20
Value: 175.1 	
Date: Oct 15
Value: 173.66 	
Date: Oct 10
Value: 171.56 	
Date: Oct 05
Value: 168.68 	
Date: Sep 30
Value: 152.58 	
Date: Sep 25
Value: 149.48 	
Date: Sep 20
Value: 146.8 	
Date: Sep 15
Value: 133.14 	
Date: Sep 10
Value: 124.99 	
Date: Sep 05
Value: 117.51 	
Date: Aug 31
Value: 115.08 	
Date: Aug 25
Value: 110.02 	
Date: Aug 20
Value: 104.18 	
Date: Aug 15
Value: 75.01 	
Date: Aug 10
Value: 72.69 	
Date: Aug 05
Value: 71.12 	
Date: Jul 31
Value: 68.93 	
Date: Jul 25
Value: 66.72 	
Date: Jul 20
Value: 62.98 	
Date: Jul 15
Value: 58.84 	
Date: Jul 10
Value: 56.8 	
Date: Jul 05
Value: 54.75 	
Date: Jun 30
Value: 51.6 	
Date: Jun 25
Value: 30.14 	
Date: May 31
Value: 584.98 	
Date: May 25
Value: 577.99 	
Date: May 20
Value: 567.05 	
Date: May 15
Value: 547.89 	
Date: May 10
Value: 540.95 	
Date: May 05
Value: 530.87 	
Date: Apr 30
Value: 508.46 	
Date: Apr 25
Value: 504.63 	
Date: Apr 20
Value: 476.75 	
Date: Apr 15
Value: 462.01 	
Date: Apr 10
Value: 459.9 	
Date: Apr 05
Value: 457.81 	
Date: Mar 31
Value: 455.84 	
Date: Mar 25
Value: 446.16 	
Date: Mar 20
Value: 441.12 	
Date: Mar 15
Value: 438.19 	
Date: Mar 10
Value: 419.46 	
Date: Mar 05
Value: 410.82 	
Date: Feb 28
Value: 396.8 	
Date: Feb 25
Value: 393.09 	
Date: Feb 20
Value: 389.56 	
Date: Feb 15
Value: 388.8 	
Date: Feb 10
Value: 377.51 	
Date: Feb 05
Value: 373.66 	
Date: Jan 31
Value: 372.85 	
Date: Jan 25
Value: 372.37 	
Date: Jan 20
Value: 371.31 	
Date: Jan 15
Value: 367.12 	
Date: Jan 10
Value: 365.73 	
Date: Jan 05
Value: 357.6 	
Date: Dec 31
Value: 353.24 	
Date: Dec 25
Value: 350.35 	
Date: Dec 20
Value: 339.87 	
Date: Dec 15
Value: 336.01 	
Date: Dec 10
Value: 312.86 	
Date: Dec 05
Value: 305.65 	
Date: Nov 30
Value: 292.1 	
Date: Nov 25
Value: 268.88 	
Date: Nov 20
Value: 253.97 	
Date: Nov 15
Value: 241.94 	
Date: Nov 10
Value: 237.06 	
Date: Nov 05
Value: 224.24 	
Date: Oct 31
Value: 779.38 	
Date: Oct 25
Value: 777.54 	
Date: Oct 20
Value: 776.11 	
Date: Oct 15
Value: 774.68 	
Date: Oct 10
Value: 772.57 	
Date: Oct 05
Value: 769.7 	
Date: Sep 30
Value: 753.59 	
Date: Sep 25
Value: 750.5 	
Date: Sep 20
Value: 747.82 	
Date: Sep 15
Value: 734.15 	
Date: Sep 10
Value: 726 	
Date: Sep 05
Value: 718.53 	
Date: Aug 31
Value: 716.1 	
Date: Aug 25
Value: 711.03 	
Date: Aug 20
Value: 705.19 	
Date: Aug 15
Value: 676.02 	
Date: Aug 10
Value: 673.7 	
Date: Aug 05
Value: 672.14 	
Date: Jul 31
Value: 669.95 	
Date: Jul 25
Value: 667.73 	
Date: Jul 20
Value: 663.99 	
Date: Jul 15
Value: 659.85 	
Date: Jul 10
Value: 657.82 	
Date: Jul 05
Value: 655.77 	
Date: Jun 30
Value: 652.62 	
Date: Jun 25
Value: 631.16 	
Date: Jun 20
Value: 603.33 	
Date: Jun 15
Value: 601.01 	
Date: Jun 10
Value: 592.76 	
Date: Jun 05
Value: 590.1 	
Date: May 31
Value: 574.82 	
Date: May 25
Value: 563.13 	
Date: May 20
Value: 552 	
Date: May 15
Value: 543.17 	
Date: May 10
Value: 532.13 	
Date: May 05
Value: 521.35 	
Date: Apr 30
Value: 510.98 	
Date: Apr 25
Value: 502.69 	
Date: Apr 20
Value: 492.27 	
Date: Apr 15
Value: 479.54 	
Date: Apr 10
Value: 467.86 	
Date: Apr 05
Value: 457.85 	
Date: Mar 31
Value: 447.15 	
Date: Mar 25
Value: 434.21 	
Date: Mar 20
Value: 425.96 	
Date: Mar 15
Value: 417.31 	
Date: Mar 10
Value: 410.25 	
Date: Mar 05
Value: 401.72 	
Date: Feb 28
Value: 393.44 	
Date: Feb 25
Value: 390.46 	
Date: Feb 20
Value: 384.21 	
Date: Feb 15
Value: 379.91 	
Date: Feb 10
Value: 373.59 	
Date: Feb 05
Value: 368.35 	
Date: Jan 31
Value: 363.92 	
Date: Jan 25
Value: 358.1 	
Date: Jan 20
Value: 353.48 	
Date: Jan 15
Value: 350.28 	
Date: Jan 10
Value: 347.41 	
Date: Jan 05
Value: 342.62 	
Date: Dec 31
Value: 337.35 	
Date: Dec 25
Value: 325.67 	
Date: Dec 20
Value: 315.05 	
Date: Dec 15
Value: 304.33 	
Date: Dec 10
Value: 294.43 	
Date: Dec 05
Value: 284.15 	
Date: Nov 30
Value: 271.27 	
Date: Nov 25
Value: 261.5 	
Date: Nov 20
Value: 249.95 	
Date: Nov 15
Value: 238.19 	
Date: Nov 10
Value: 228.33 	
Date: Nov 05
Value: 219.73 	
Date: Oct 31
Value: 825.44 	
Date: Oct 25
Value: 815.65 	
Date: Oct 20
Value: 805.39 	
Date: Oct 15
Value: 797.61 	
Date: Oct 10
Value: 786.4 	
Date: Oct 05
Value: 776.25 	
Date: Sep 30
Value: 768.58 	
Date: Sep 25
Value: 761.66 	
Date: Sep 20
Value: 755.73 	
Date: Sep 15
Value: 750.52 	
Date: Sep 10
Value: 745.47 	
Date: Sep 05
Value: 740.71 	
Date: Aug 31
Value: 734.78 	
Date: Aug 25
Value: 725.98 	
Date: Aug 20
Value: 718.07 	
Date: Aug 15
Value: 710.79 	
Date: Aug 10
Value: 703.43 	
Date: Aug 05
Value: 691.53 	
Date: Jul 31
Value: 684 	
Date: Jul 25
Value: 674.14 	
Date: Jul 20
Value: 668.7 	
Date: Jul 15
Value: 664.19 	
Date: Jul 10
Value: 657.59 	
Date: Jul 05
Value: 650.89 	
Date: Jun 30
Value: 643.11 	
Date: Jun 25
Value: 634.96 	
Date: Jun 20
Value: 624.5 	
Date: Jun 15
Value: 611.31 	
Date: Jun 10
Value: 597.97 	
Date: Jun 05
Value: 587.77

	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: Jun 05
Value: 0
	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: Jun 05
Value: 0

	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96
	
Date: Apr 20
Value: 718.55 	
Date: Apr 15
Value: 710.11 	
Date: Apr 10
Value: 699.79 	
Date: Apr 05
Value: 679.66 	
Date: Mar 31
Value: 668.62 	
Date: Mar 25
Value: 622.74 	
Date: Mar 20
Value: 585.68 	
Date: Mar 15
Value: 574.08 	
Date: Mar 10
Value: 562.85 	
Date: Mar 05
Value: 559.31 	
Date: Feb 28
Value: 553.72 	
Date: Feb 25
Value: 552.61 	
Date: Feb 20
Value: 551.41 	
Date: Feb 15
Value: 549.71 	
Date: Feb 10
Value: 547.92 	
Date: Feb 05
Value: 546.93 	
Date: Jan 31
Value: 544.92 	
Date: Jan 25
Value: 539.07 	
Date: Jan 20
Value: 537.81 	
Date: Jan 15
Value: 535.8 	
Date: Jan 10
Value: 511.02 	
Date: Jan 05
Value: 505.99 	
Date: Dec 31
Value: 501.18 	
Date: Dec 25
Value: 494.44 	
Date: Dec 20
Value: 442.33 	
Date: Dec 15
Value: 428.5 	
Date: Dec 10
Value: 404.99 	
Date: Dec 05
Value: 372.64 	
Date: Nov 30
Value: 346.82 	
Date: Nov 25
Value: 322.79 	
Date: Nov 20
Value: 288.67 	
Date: Nov 15
Value: 274.47 	
Date: Nov 10
Value: 265.67 	
Date: Nov 05
Value: 263.41 	
Date: Oct 31
Value: 261.15 	
Date: Oct 25
Value: 258.65 	
Date: Oct 20
Value: 256.76 	
Date: Oct 15
Value: 254.73 	
Date: Oct 10
Value: 252.4 	
Date: Oct 05
Value: 243.17 	
Date: Sep 30
Value: 192.88 	
Date: Sep 25
Value: 184.11 	
Date: Sep 20
Value: 179.92 	
Date: Sep 15
Value: 167.04 	
Date: Sep 10
Value: 148.32 	
Date: Sep 05
Value: 117.69 	
Date: Aug 31
Value: 114.19 	
Date: Aug 25
Value: 99.96 	
Date: Aug 20
Value: 93.08 	
Date: Aug 15
Value: 78.05 	
Date: Aug 10
Value: 76.11 	
Date: Aug 05
Value: 74.03 	
Date: Jul 31
Value: 71.56 	
Date: Jul 25
Value: 68.53 	
Date: Jul 20
Value: 63.74 	
Date: Jul 15
Value: 50.04 	
Date: Jul 10
Value: 45.6 	
Date: Jul 05
Value: 42.8 	
Date: Jun 30
Value: 33.51 	
Date: Jun 25
Value: 20.78 	
Date: Jun 20
Value: 3.37 	
Date: May 31
Value: 1025.23 	
Date: May 25
Value: 1014.22 	
Date: May 20
Value: 1002.39 	
Date: May 15
Value: 971.94 	
Date: May 10
Value: 963.95 	
Date: May 05
Value: 953.76 	
Date: Apr 30
Value: 926.45 	
Date: Apr 25
Value: 919.15 	
Date: Apr 20
Value: 863.77 	
Date: Apr 15
Value: 828.92 	
Date: Apr 10
Value: 822.97 	
Date: Apr 05
Value: 817.27 	
Date: Mar 31
Value: 811.71 	
Date: Mar 25
Value: 785.51 	
Date: Mar 20
Value: 778.62 	
Date: Mar 15
Value: 764.86 	
Date: Mar 10
Value: 743.43 	
Date: Mar 05
Value: 727.7 	
Date: Feb 28
Value: 674.09 	
Date: Feb 25
Value: 665.51 	
Date: Feb 20
Value: 656.96 	
Date: Feb 15
Value: 656.04 	
Date: Feb 10
Value: 637.69 	
Date: Feb 05
Value: 632.89 	
Date: Jan 31
Value: 630.01 	
Date: Jan 25
Value: 629.27 	
Date: Jan 20
Value: 627.27 	
Date: Jan 15
Value: 607.04 	
Date: Jan 10
Value: 605.39 	
Date: Jan 05
Value: 585.45 	
Date: Dec 31
Value: 575.67 	
Date: Dec 25
Value: 567.81 	
Date: Dec 20
Value: 553.79 	
Date: Dec 15
Value: 545.55 	
Date: Dec 10
Value: 502.31 	
Date: Dec 05
Value: 488.19 	
Date: Nov 30
Value: 475.32 	
Date: Nov 25
Value: 444.61 	
Date: Nov 20
Value: 403.57 	
Date: Nov 15
Value: 388.98 	
Date: Nov 10
Value: 368.73 	
Date: Nov 05
Value: 322.21 	
Date: Oct 31
Value: 1301.17 	
Date: Oct 25
Value: 1298.67 	
Date: Oct 20
Value: 1296.79 	
Date: Oct 15
Value: 1294.75 	
Date: Oct 10
Value: 1292.42 	
Date: Oct 05
Value: 1283.19 	
Date: Sep 30
Value: 1232.9 	
Date: Sep 25
Value: 1224.13 	
Date: Sep 20
Value: 1219.94 	
Date: Sep 15
Value: 1207.07 	
Date: Sep 10
Value: 1188.35 	
Date: Sep 05
Value: 1157.71 	
Date: Aug 31
Value: 1154.22 	
Date: Aug 25
Value: 1139.99 	
Date: Aug 20
Value: 1133.1 	
Date: Aug 15
Value: 1118.07 	
Date: Aug 10
Value: 1116.13 	
Date: Aug 05
Value: 1114.05 	
Date: Jul 31
Value: 1111.59 	
Date: Jul 25
Value: 1108.56 	
Date: Jul 20
Value: 1103.76 	
Date: Jul 15
Value: 1090.06 	
Date: Jul 10
Value: 1085.62 	
Date: Jul 05
Value: 1082.82 	
Date: Jun 30
Value: 1073.53 	
Date: Jun 25
Value: 1060.8 	
Date: Jun 20
Value: 1043.4 	
Date: Jun 15
Value: 1040.02 	
Date: Jun 10
Value: 1034.11 	
Date: Jun 05
Value: 1030.61 	
Date: May 31
Value: 962.44 	
Date: May 25
Value: 948.36 	
Date: May 20
Value: 933.42 	
Date: May 15
Value: 920.64 	
Date: May 10
Value: 905.84 	
Date: May 05
Value: 891.95 	
Date: Apr 30
Value: 877.25 	
Date: Apr 25
Value: 863.13 	
Date: Apr 20
Value: 848.33 	
Date: Apr 15
Value: 830.49 	
Date: Apr 10
Value: 813.36 	
Date: Apr 05
Value: 798.53 	
Date: Mar 31
Value: 784.52 	
Date: Mar 25
Value: 763.89 	
Date: Mar 20
Value: 749.67 	
Date: Mar 15
Value: 734.95 	
Date: Mar 10
Value: 722.82 	
Date: Mar 05
Value: 707.17 	
Date: Feb 28
Value: 690.02 	
Date: Feb 25
Value: 682.61 	
Date: Feb 20
Value: 667.43 	
Date: Feb 15
Value: 655.99 	
Date: Feb 10
Value: 637.62 	
Date: Feb 05
Value: 624.12 	
Date: Jan 31
Value: 609.86 	
Date: Jan 25
Value: 593.37 	
Date: Jan 20
Value: 579.09 	
Date: Jan 15
Value: 568.83 	
Date: Jan 10
Value: 558.02 	
Date: Jan 05
Value: 542.78 	
Date: Dec 31
Value: 527.35 	
Date: Dec 25
Value: 506.86 	
Date: Dec 20
Value: 491.44 	
Date: Dec 15
Value: 472.71 	
Date: Dec 10
Value: 453.14 	
Date: Dec 05
Value: 434.64 	
Date: Nov 30
Value: 412.77 	
Date: Nov 25
Value: 391.57 	
Date: Nov 20
Value: 369.57 	
Date: Nov 15
Value: 346.22 	
Date: Nov 10
Value: 325.54 	
Date: Nov 05
Value: 303.02 	
Date: Oct 31
Value: 1280.14 	
Date: Oct 25
Value: 1262.1 	
Date: Oct 20
Value: 1242.7 	
Date: Oct 15
Value: 1228.82 	
Date: Oct 10
Value: 1209.4 	
Date: Oct 05
Value: 1190.39 	
Date: Sep 30
Value: 1176.57 	
Date: Sep 25
Value: 1164.37 	
Date: Sep 20
Value: 1151.13 	
Date: Sep 15
Value: 1139.48 	
Date: Sep 10
Value: 1127.39 	
Date: Sep 05
Value: 1114.3 	
Date: Aug 31
Value: 1102.76 	
Date: Aug 25
Value: 1090.97 	
Date: Aug 20
Value: 1083.96 	
Date: Aug 15
Value: 1077.75 	
Date: Aug 10
Value: 1071.81 	
Date: Aug 05
Value: 1062.88 	
Date: Jul 31
Value: 1056.83 	
Date: Jul 25
Value: 1047.79 	
Date: Jul 20
Value: 1041.92 	
Date: Jul 15
Value: 1036.53 	
Date: Jul 10
Value: 1029.83 	
Date: Jul 05
Value: 1023.74 	
Date: Jun 30
Value: 1016.15 	
Date: Jun 25
Value: 1008.88 	
Date: Jun 20
Value: 1001.13 	
Date: Jun 15
Value: 991.21 	
Date: Jun 10
Value: 983.43 	
Date: Jun 05
Value: 973.4 	
Date: Apr 20
Value: 718.55 	
Date: Apr 15
Value: 710.11 	
Date: Apr 10
Value: 699.79 	
Date: Apr 05
Value: 679.66 	
Date: Mar 31
Value: 668.62 	
Date: Mar 25
Value: 622.74 	
Date: Mar 20
Value: 585.68 	
Date: Mar 15
Value: 574.08 	
Date: Mar 10
Value: 562.85 	
Date: Mar 05
Value: 559.31 	
Date: Feb 28
Value: 553.72 	
Date: Feb 25
Value: 552.61 	
Date: Feb 20
Value: 551.41 	
Date: Feb 15
Value: 549.71 	
Date: Feb 10
Value: 547.92 	
Date: Feb 05
Value: 546.93 	
Date: Jan 31
Value: 544.92 	
Date: Jan 25
Value: 539.07 	
Date: Jan 20
Value: 537.81 	
Date: Jan 15
Value: 535.8 	
Date: Jan 10
Value: 511.02 	
Date: Jan 05
Value: 505.99 	
Date: Dec 31
Value: 501.18 	
Date: Dec 25
Value: 494.44 	
Date: Dec 20
Value: 442.33 	
Date: Dec 15
Value: 428.5 	
Date: Dec 10
Value: 404.99 	
Date: Dec 05
Value: 372.64 	
Date: Nov 30
Value: 346.82 	
Date: Nov 25
Value: 322.79 	
Date: Nov 20
Value: 288.67 	
Date: Nov 15
Value: 274.47 	
Date: Nov 10
Value: 265.67 	
Date: Nov 05
Value: 263.41 	
Date: Oct 31
Value: 261.15 	
Date: Oct 25
Value: 258.65 	
Date: Oct 20
Value: 256.76 	
Date: Oct 15
Value: 254.73 	
Date: Oct 10
Value: 252.4 	
Date: Oct 05
Value: 243.17 	
Date: Sep 30
Value: 192.88 	
Date: Sep 25
Value: 184.11 	
Date: Sep 20
Value: 179.92 	
Date: Sep 15
Value: 167.04 	
Date: Sep 10
Value: 148.32 	
Date: Sep 05
Value: 117.69 	
Date: Aug 31
Value: 114.19 	
Date: Aug 25
Value: 99.96 	
Date: Aug 20
Value: 93.08 	
Date: Aug 15
Value: 78.05 	
Date: Aug 10
Value: 76.11 	
Date: Aug 05
Value: 74.03 	
Date: Jul 31
Value: 71.56 	
Date: Jul 25
Value: 68.53 	
Date: Jul 20
Value: 63.74 	
Date: Jul 15
Value: 50.04 	
Date: Jul 10
Value: 45.6 	
Date: Jul 05
Value: 42.8 	
Date: Jun 30
Value: 33.51 	
Date: Jun 25
Value: 20.78 	
Date: May 31
Value: 1025.23 	
Date: May 25
Value: 1014.22 	
Date: May 20
Value: 1002.39 	
Date: May 15
Value: 971.94 	
Date: May 10
Value: 963.95 	
Date: May 05
Value: 953.76 	
Date: Apr 30
Value: 926.45 	
Date: Apr 25
Value: 919.15 	
Date: Apr 20
Value: 863.77 	
Date: Apr 15
Value: 828.92 	
Date: Apr 10
Value: 822.97 	
Date: Apr 05
Value: 817.27 	
Date: Mar 31
Value: 811.71 	
Date: Mar 25
Value: 785.51 	
Date: Mar 20
Value: 778.62 	
Date: Mar 15
Value: 764.86 	
Date: Mar 10
Value: 743.43 	
Date: Mar 05
Value: 727.7 	
Date: Feb 28
Value: 674.09 	
Date: Feb 25
Value: 665.51 	
Date: Feb 20
Value: 656.96 	
Date: Feb 15
Value: 656.04 	
Date: Feb 10
Value: 637.69 	
Date: Feb 05
Value: 632.89 	
Date: Jan 31
Value: 630.01 	
Date: Jan 25
Value: 629.27 	
Date: Jan 20
Value: 627.27 	
Date: Jan 15
Value: 607.04 	
Date: Jan 10
Value: 605.39 	
Date: Jan 05
Value: 585.45 	
Date: Dec 31
Value: 575.67 	
Date: Dec 25
Value: 567.81 	
Date: Dec 20
Value: 553.79 	
Date: Dec 15
Value: 545.55 	
Date: Dec 10
Value: 502.31 	
Date: Dec 05
Value: 488.19 	
Date: Nov 30
Value: 475.32 	
Date: Nov 25
Value: 444.61 	
Date: Nov 20
Value: 403.57 	
Date: Nov 15
Value: 388.98 	
Date: Nov 10
Value: 368.73 	
Date: Nov 05
Value: 322.21 	
Date: Oct 31
Value: 1301.17 	
Date: Oct 25
Value: 1298.67 	
Date: Oct 20
Value: 1296.79 	
Date: Oct 15
Value: 1294.75 	
Date: Oct 10
Value: 1292.42 	
Date: Oct 05
Value: 1283.19 	
Date: Sep 30
Value: 1232.9 	
Date: Sep 25
Value: 1224.13 	
Date: Sep 20
Value: 1219.94 	
Date: Sep 15
Value: 1207.07 	
Date: Sep 10
Value: 1188.35 	
Date: Sep 05
Value: 1157.71 	
Date: Aug 31
Value: 1154.22 	
Date: Aug 25
Value: 1139.99 	
Date: Aug 20
Value: 1133.1 	
Date: Aug 15
Value: 1118.07 	
Date: Aug 10
Value: 1116.13 	
Date: Aug 05
Value: 1114.05 	
Date: Jul 31
Value: 1111.59 	
Date: Jul 25
Value: 1108.56 	
Date: Jul 20
Value: 1103.76 	
Date: Jul 15
Value: 1090.06 	
Date: Jul 10
Value: 1085.62 	
Date: Jul 05
Value: 1082.82 	
Date: Jun 30
Value: 1073.53 	
Date: Jun 25
Value: 1060.8 	
Date: Jun 20
Value: 1043.4 	
Date: Jun 15
Value: 1040.02 	
Date: Jun 10
Value: 1034.11 	
Date: Jun 05
Value: 1030.61 	
Date: May 31
Value: 962.44 	
Date: May 25
Value: 948.36 	
Date: May 20
Value: 933.42 	
Date: May 15
Value: 920.64 	
Date: May 10
Value: 905.84 	
Date: May 05
Value: 891.95 	
Date: Apr 30
Value: 877.25 	
Date: Apr 25
Value: 863.13 	
Date: Apr 20
Value: 848.33 	
Date: Apr 15
Value: 830.49 	
Date: Apr 10
Value: 813.36 	
Date: Apr 05
Value: 798.53 	
Date: Mar 31
Value: 784.52 	
Date: Mar 25
Value: 763.89 	
Date: Mar 20
Value: 749.67 	
Date: Mar 15
Value: 734.95 	
Date: Mar 10
Value: 722.82 	
Date: Mar 05
Value: 707.17 	
Date: Feb 28
Value: 690.02 	
Date: Feb 25
Value: 682.61 	
Date: Feb 20
Value: 667.43 	
Date: Feb 15
Value: 655.99 	
Date: Feb 10
Value: 637.62 	
Date: Feb 05
Value: 624.12 	
Date: Jan 31
Value: 609.86 	
Date: Jan 25
Value: 593.37 	
Date: Jan 20
Value: 579.09 	
Date: Jan 15
Value: 568.83 	
Date: Jan 10
Value: 558.02 	
Date: Jan 05
Value: 542.78 	
Date: Dec 31
Value: 527.35 	
Date: Dec 25
Value: 506.86 	
Date: Dec 20
Value: 491.44 	
Date: Dec 15
Value: 472.71 	
Date: Dec 10
Value: 453.14 	
Date: Dec 05
Value: 434.64 	
Date: Nov 30
Value: 412.77 	
Date: Nov 25
Value: 391.57 	
Date: Nov 20
Value: 369.57 	
Date: Nov 15
Value: 346.22 	
Date: Nov 10
Value: 325.54 	
Date: Nov 05
Value: 303.02 	
Date: Oct 31
Value: 1280.14 	
Date: Oct 25
Value: 1262.1 	
Date: Oct 20
Value: 1242.7 	
Date: Oct 15
Value: 1228.82 	
Date: Oct 10
Value: 1209.4 	
Date: Oct 05
Value: 1190.39 	
Date: Sep 30
Value: 1176.57 	
Date: Sep 25
Value: 1164.37 	
Date: Sep 20
Value: 1151.13 	
Date: Sep 15
Value: 1139.48 	
Date: Sep 10
Value: 1127.39 	
Date: Sep 05
Value: 1114.3 	
Date: Aug 31
Value: 1102.76 	
Date: Aug 25
Value: 1090.97 	
Date: Aug 20
Value: 1083.96 	
Date: Aug 15
Value: 1077.75 	
Date: Aug 10
Value: 1071.81 	
Date: Aug 05
Value: 1062.88 	
Date: Jul 31
Value: 1056.83 	
Date: Jul 25
Value: 1047.79 	
Date: Jul 20
Value: 1041.92 	
Date: Jul 15
Value: 1036.53 	
Date: Jul 10
Value: 1029.83 	
Date: Jul 05
Value: 1023.74 	
Date: Jun 30
Value: 1016.15 	
Date: Jun 25
Value: 1008.88 	
Date: Jun 20
Value: 1001.13 	
Date: Jun 15
Value: 991.21 	
Date: Jun 10
Value: 983.43 	
Date: Jun 05
Value: 973.4

	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12
	
Date: Apr 20
Value: 553.58 	
Date: Apr 15
Value: 548.58 	
Date: Apr 10
Value: 541.87 	
Date: Apr 05
Value: 537.17 	
Date: Mar 31
Value: 526.36 	
Date: Mar 25
Value: 482.72 	
Date: Mar 20
Value: 464.27 	
Date: Mar 15
Value: 459 	
Date: Mar 10
Value: 452.04 	
Date: Mar 05
Value: 449.44 	
Date: Feb 28
Value: 442.8 	
Date: Feb 25
Value: 441.85 	
Date: Feb 20
Value: 440.44 	
Date: Feb 15
Value: 438.06 	
Date: Feb 10
Value: 436.57 	
Date: Feb 05
Value: 435.4 	
Date: Jan 31
Value: 433.01 	
Date: Jan 25
Value: 428.39 	
Date: Jan 20
Value: 427.2 	
Date: Jan 15
Value: 425.14 	
Date: Jan 10
Value: 412.99 	
Date: Jan 05
Value: 408.67 	
Date: Dec 31
Value: 402.31 	
Date: Dec 25
Value: 400.51 	
Date: Dec 20
Value: 354.78 	
Date: Dec 15
Value: 347.95 	
Date: Dec 10
Value: 335.64 	
Date: Dec 05
Value: 303.25 	
Date: Nov 30
Value: 285.91 	
Date: Nov 25
Value: 267.45 	
Date: Nov 20
Value: 239.83 	
Date: Nov 15
Value: 222.31 	
Date: Nov 10
Value: 217.9 	
Date: Nov 05
Value: 216.5 	
Date: Oct 31
Value: 215.23 	
Date: Oct 25
Value: 213.44 	
Date: Oct 20
Value: 212.08 	
Date: Oct 15
Value: 210.77 	
Date: Oct 10
Value: 207.56 	
Date: Oct 05
Value: 201.31 	
Date: Sep 30
Value: 171.93 	
Date: Sep 25
Value: 166.39 	
Date: Sep 20
Value: 162.2 	
Date: Sep 15
Value: 153.42 	
Date: Sep 10
Value: 144.66 	
Date: Sep 05
Value: 133.78 	
Date: Aug 31
Value: 130.8 	
Date: Aug 25
Value: 123.27 	
Date: Aug 20
Value: 118.5 	
Date: Aug 15
Value: 99.47 	
Date: Aug 10
Value: 96.43 	
Date: Aug 05
Value: 94.08 	
Date: Jul 31
Value: 90.93 	
Date: Jul 25
Value: 88.27 	
Date: Jul 20
Value: 84 	
Date: Jul 15
Value: 79.36 	
Date: Jul 10
Value: 77.24 	
Date: Jul 05
Value: 75.13 	
Date: Jun 30
Value: 70.72 	
Date: Jun 25
Value: 29.68 	
Date: Jun 20
Value: 2.42 	
Date: May 31
Value: 775.05 	
Date: May 25
Value: 766.39 	
Date: May 20
Value: 750.42 	
Date: May 15
Value: 725.14 	
Date: May 10
Value: 714.6 	
Date: May 05
Value: 695.03 	
Date: Apr 30
Value: 670.34 	
Date: Apr 25
Value: 665.1 	
Date: Apr 20
Value: 629.25 	
Date: Apr 15
Value: 605.65 	
Date: Apr 10
Value: 601.99 	
Date: Apr 05
Value: 598.69 	
Date: Mar 31
Value: 586.8 	
Date: Mar 25
Value: 574.02 	
Date: Mar 20
Value: 564.4 	
Date: Mar 15
Value: 559.83 	
Date: Mar 10
Value: 532.17 	
Date: Mar 05
Value: 519.25 	
Date: Feb 28
Value: 503.37 	
Date: Feb 25
Value: 496.8 	
Date: Feb 20
Value: 488.28 	
Date: Feb 15
Value: 487.09 	
Date: Feb 10
Value: 477.22 	
Date: Feb 05
Value: 469.38 	
Date: Jan 31
Value: 466.8 	
Date: Jan 25
Value: 465.57 	
Date: Jan 20
Value: 462.8 	
Date: Jan 15
Value: 441.45 	
Date: Jan 10
Value: 438.76 	
Date: Jan 05
Value: 428.14 	
Date: Dec 31
Value: 416.11 	
Date: Dec 25
Value: 414.8 	
Date: Dec 20
Value: 403.33 	
Date: Dec 15
Value: 401.6 	
Date: Dec 10
Value: 368.69 	
Date: Dec 05
Value: 366.58 	
Date: Nov 30
Value: 354.95 	
Date: Nov 25
Value: 314.69 	
Date: Nov 20
Value: 290.82 	
Date: Nov 15
Value: 266.83 	
Date: Nov 10
Value: 257.13 	
Date: Nov 05
Value: 229.09 	
Date: Oct 31
Value: 1003.13 	
Date: Oct 25
Value: 1001.35 	
Date: Oct 20
Value: 999.98 	
Date: Oct 15
Value: 998.68 	
Date: Oct 10
Value: 995.46 	
Date: Oct 05
Value: 989.22 	
Date: Sep 30
Value: 959.83 	
Date: Sep 25
Value: 954.3 	
Date: Sep 20
Value: 950.11 	
Date: Sep 15
Value: 941.33 	
Date: Sep 10
Value: 932.56 	
Date: Sep 05
Value: 921.68 	
Date: Aug 31
Value: 918.7 	
Date: Aug 25
Value: 911.18 	
Date: Aug 20
Value: 906.41 	
Date: Aug 15
Value: 887.37 	
Date: Aug 10
Value: 884.34 	
Date: Aug 05
Value: 881.99 	
Date: Jul 31
Value: 878.84 	
Date: Jul 25
Value: 876.18 	
Date: Jul 20
Value: 871.91 	
Date: Jul 15
Value: 867.26 	
Date: Jul 10
Value: 865.14 	
Date: Jul 05
Value: 863.03 	
Date: Jun 30
Value: 858.63 	
Date: Jun 25
Value: 817.59 	
Date: Jun 20
Value: 790.33 	
Date: Jun 15
Value: 787.9 	
Date: Jun 10
Value: 781.74 	
Date: Jun 05
Value: 777.69 	
Date: May 31
Value: 725.8 	
Date: May 25
Value: 712.14 	
Date: May 20
Value: 697.85 	
Date: May 15
Value: 685.62 	
Date: May 10
Value: 671.28 	
Date: May 05
Value: 657.39 	
Date: Apr 30
Value: 643.84 	
Date: Apr 25
Value: 632.48 	
Date: Apr 20
Value: 618.7 	
Date: Apr 15
Value: 603.12 	
Date: Apr 10
Value: 588.48 	
Date: Apr 05
Value: 574.3 	
Date: Mar 31
Value: 561.45 	
Date: Mar 25
Value: 544.77 	
Date: Mar 20
Value: 532.95 	
Date: Mar 15
Value: 521.43 	
Date: Mar 10
Value: 511.58 	
Date: Mar 05
Value: 499.52 	
Date: Feb 28
Value: 487.39 	
Date: Feb 25
Value: 481.42 	
Date: Feb 20
Value: 470.08 	
Date: Feb 15
Value: 461.63 	
Date: Feb 10
Value: 449.08 	
Date: Feb 05
Value: 438.27 	
Date: Jan 31
Value: 429.69 	
Date: Jan 25
Value: 416.14 	
Date: Jan 20
Value: 404.97 	
Date: Jan 15
Value: 396.86 	
Date: Jan 10
Value: 390.61 	
Date: Jan 05
Value: 380.41 	
Date: Dec 31
Value: 370.98 	
Date: Dec 25
Value: 357.87 	
Date: Dec 20
Value: 347.29 	
Date: Dec 15
Value: 336.2 	
Date: Dec 10
Value: 325.46 	
Date: Dec 05
Value: 313.79 	
Date: Nov 30
Value: 298.21 	
Date: Nov 25
Value: 286.87 	
Date: Nov 20
Value: 273.29 	
Date: Nov 15
Value: 256.41 	
Date: Nov 10
Value: 243.63 	
Date: Nov 05
Value: 231.08 	
Date: Oct 31
Value: 984.88 	
Date: Oct 25
Value: 974.3 	
Date: Oct 20
Value: 964.01 	
Date: Oct 15
Value: 956.14 	
Date: Oct 10
Value: 944.39 	
Date: Oct 05
Value: 933.7 	
Date: Sep 30
Value: 925.56 	
Date: Sep 25
Value: 919.75 	
Date: Sep 20
Value: 915.24 	
Date: Sep 15
Value: 910.67 	
Date: Sep 10
Value: 906.11 	
Date: Sep 05
Value: 901.85 	
Date: Aug 31
Value: 895.43 	
Date: Aug 25
Value: 882.71 	
Date: Aug 20
Value: 874.6 	
Date: Aug 15
Value: 866.99 	
Date: Aug 10
Value: 857.86 	
Date: Aug 05
Value: 845.81 	
Date: Jul 31
Value: 836.92 	
Date: Jul 25
Value: 826.57 	
Date: Jul 20
Value: 820.4 	
Date: Jul 15
Value: 815.16 	
Date: Jul 10
Value: 807.7 	
Date: Jul 05
Value: 800.07 	
Date: Jun 30
Value: 792.23 	
Date: Jun 25
Value: 783.23 	
Date: Jun 20
Value: 773.55 	
Date: Jun 15
Value: 761.61 	
Date: Jun 10
Value: 750.57 	
Date: Jun 05
Value: 738.93 	
Date: Apr 20
Value: 553.58 	
Date: Apr 15
Value: 548.58 	
Date: Apr 10
Value: 541.87 	
Date: Apr 05
Value: 537.17 	
Date: Mar 31
Value: 526.36 	
Date: Mar 25
Value: 482.72 	
Date: Mar 20
Value: 464.27 	
Date: Mar 15
Value: 459 	
Date: Mar 10
Value: 452.04 	
Date: Mar 05
Value: 449.44 	
Date: Feb 28
Value: 442.8 	
Date: Feb 25
Value: 441.85 	
Date: Feb 20
Value: 440.44 	
Date: Feb 15
Value: 438.06 	
Date: Feb 10
Value: 436.57 	
Date: Feb 05
Value: 435.4 	
Date: Jan 31
Value: 433.01 	
Date: Jan 25
Value: 428.39 	
Date: Jan 20
Value: 427.2 	
Date: Jan 15
Value: 425.14 	
Date: Jan 10
Value: 412.99 	
Date: Jan 05
Value: 408.67 	
Date: Dec 31
Value: 402.31 	
Date: Dec 25
Value: 400.51 	
Date: Dec 20
Value: 354.78 	
Date: Dec 15
Value: 347.95 	
Date: Dec 10
Value: 335.64 	
Date: Dec 05
Value: 303.25 	
Date: Nov 30
Value: 285.91 	
Date: Nov 25
Value: 267.45 	
Date: Nov 20
Value: 239.83 	
Date: Nov 15
Value: 222.31 	
Date: Nov 10
Value: 217.9 	
Date: Nov 05
Value: 216.5 	
Date: Oct 31
Value: 215.23 	
Date: Oct 25
Value: 213.44 	
Date: Oct 20
Value: 212.08 	
Date: Oct 15
Value: 210.77 	
Date: Oct 10
Value: 207.56 	
Date: Oct 05
Value: 201.31 	
Date: Sep 30
Value: 171.93 	
Date: Sep 25
Value: 166.39 	
Date: Sep 20
Value: 162.2 	
Date: Sep 15
Value: 153.42 	
Date: Sep 10
Value: 144.66 	
Date: Sep 05
Value: 133.78 	
Date: Aug 31
Value: 130.8 	
Date: Aug 25
Value: 123.27 	
Date: Aug 20
Value: 118.5 	
Date: Aug 15
Value: 99.47 	
Date: Aug 10
Value: 96.43 	
Date: Aug 05
Value: 94.08 	
Date: Jul 31
Value: 90.93 	
Date: Jul 25
Value: 88.27 	
Date: Jul 20
Value: 84 	
Date: Jul 15
Value: 79.36 	
Date: Jul 10
Value: 77.24 	
Date: Jul 05
Value: 75.13 	
Date: Jun 30
Value: 70.72 	
Date: Jun 25
Value: 29.68 	
Date: May 31
Value: 775.05 	
Date: May 25
Value: 766.39 	
Date: May 20
Value: 750.42 	
Date: May 15
Value: 725.14 	
Date: May 10
Value: 714.6 	
Date: May 05
Value: 695.03 	
Date: Apr 30
Value: 670.34 	
Date: Apr 25
Value: 665.1 	
Date: Apr 20
Value: 629.25 	
Date: Apr 15
Value: 605.65 	
Date: Apr 10
Value: 601.99 	
Date: Apr 05
Value: 598.69 	
Date: Mar 31
Value: 586.8 	
Date: Mar 25
Value: 574.02 	
Date: Mar 20
Value: 564.4 	
Date: Mar 15
Value: 559.83 	
Date: Mar 10
Value: 532.17 	
Date: Mar 05
Value: 519.25 	
Date: Feb 28
Value: 503.37 	
Date: Feb 25
Value: 496.8 	
Date: Feb 20
Value: 488.28 	
Date: Feb 15
Value: 487.09 	
Date: Feb 10
Value: 477.22 	
Date: Feb 05
Value: 469.38 	
Date: Jan 31
Value: 466.8 	
Date: Jan 25
Value: 465.57 	
Date: Jan 20
Value: 462.8 	
Date: Jan 15
Value: 441.45 	
Date: Jan 10
Value: 438.76 	
Date: Jan 05
Value: 428.14 	
Date: Dec 31
Value: 416.11 	
Date: Dec 25
Value: 414.8 	
Date: Dec 20
Value: 403.33 	
Date: Dec 15
Value: 401.6 	
Date: Dec 10
Value: 368.69 	
Date: Dec 05
Value: 366.58 	
Date: Nov 30
Value: 354.95 	
Date: Nov 25
Value: 314.69 	
Date: Nov 20
Value: 290.82 	
Date: Nov 15
Value: 266.83 	
Date: Nov 10
Value: 257.13 	
Date: Nov 05
Value: 229.09 	
Date: Oct 31
Value: 1003.13 	
Date: Oct 25
Value: 1001.35 	
Date: Oct 20
Value: 999.98 	
Date: Oct 15
Value: 998.68 	
Date: Oct 10
Value: 995.46 	
Date: Oct 05
Value: 989.22 	
Date: Sep 30
Value: 959.83 	
Date: Sep 25
Value: 954.3 	
Date: Sep 20
Value: 950.11 	
Date: Sep 15
Value: 941.33 	
Date: Sep 10
Value: 932.56 	
Date: Sep 05
Value: 921.68 	
Date: Aug 31
Value: 918.7 	
Date: Aug 25
Value: 911.18 	
Date: Aug 20
Value: 906.41 	
Date: Aug 15
Value: 887.37 	
Date: Aug 10
Value: 884.34 	
Date: Aug 05
Value: 881.99 	
Date: Jul 31
Value: 878.84 	
Date: Jul 25
Value: 876.18 	
Date: Jul 20
Value: 871.91 	
Date: Jul 15
Value: 867.26 	
Date: Jul 10
Value: 865.14 	
Date: Jul 05
Value: 863.03 	
Date: Jun 30
Value: 858.63 	
Date: Jun 25
Value: 817.59 	
Date: Jun 20
Value: 790.33 	
Date: Jun 15
Value: 787.9 	
Date: Jun 10
Value: 781.74 	
Date: Jun 05
Value: 777.69 	
Date: May 31
Value: 725.8 	
Date: May 25
Value: 712.14 	
Date: May 20
Value: 697.85 	
Date: May 15
Value: 685.62 	
Date: May 10
Value: 671.28 	
Date: May 05
Value: 657.39 	
Date: Apr 30
Value: 643.84 	
Date: Apr 25
Value: 632.48 	
Date: Apr 20
Value: 618.7 	
Date: Apr 15
Value: 603.12 	
Date: Apr 10
Value: 588.48 	
Date: Apr 05
Value: 574.3 	
Date: Mar 31
Value: 561.45 	
Date: Mar 25
Value: 544.77 	
Date: Mar 20
Value: 532.95 	
Date: Mar 15
Value: 521.43 	
Date: Mar 10
Value: 511.58 	
Date: Mar 05
Value: 499.52 	
Date: Feb 28
Value: 487.39 	
Date: Feb 25
Value: 481.42 	
Date: Feb 20
Value: 470.08 	
Date: Feb 15
Value: 461.63 	
Date: Feb 10
Value: 449.08 	
Date: Feb 05
Value: 438.27 	
Date: Jan 31
Value: 429.69 	
Date: Jan 25
Value: 416.14 	
Date: Jan 20
Value: 404.97 	
Date: Jan 15
Value: 396.86 	
Date: Jan 10
Value: 390.61 	
Date: Jan 05
Value: 380.41 	
Date: Dec 31
Value: 370.98 	
Date: Dec 25
Value: 357.87 	
Date: Dec 20
Value: 347.29 	
Date: Dec 15
Value: 336.2 	
Date: Dec 10
Value: 325.46 	
Date: Dec 05
Value: 313.79 	
Date: Nov 30
Value: 298.21 	
Date: Nov 25
Value: 286.87 	
Date: Nov 20
Value: 273.29 	
Date: Nov 15
Value: 256.41 	
Date: Nov 10
Value: 243.63 	
Date: Nov 05
Value: 231.08 	
Date: Oct 31
Value: 984.88 	
Date: Oct 25
Value: 974.3 	
Date: Oct 20
Value: 964.01 	
Date: Oct 15
Value: 956.14 	
Date: Oct 10
Value: 944.39 	
Date: Oct 05
Value: 933.7 	
Date: Sep 30
Value: 925.56 	
Date: Sep 25
Value: 919.75 	
Date: Sep 20
Value: 915.24 	
Date: Sep 15
Value: 910.67 	
Date: Sep 10
Value: 906.11 	
Date: Sep 05
Value: 901.85 	
Date: Aug 31
Value: 895.43 	
Date: Aug 25
Value: 882.71 	
Date: Aug 20
Value: 874.6 	
Date: Aug 15
Value: 866.99 	
Date: Aug 10
Value: 857.86 	
Date: Aug 05
Value: 845.81 	
Date: Jul 31
Value: 836.92 	
Date: Jul 25
Value: 826.57 	
Date: Jul 20
Value: 820.4 	
Date: Jul 15
Value: 815.16 	
Date: Jul 10
Value: 807.7 	
Date: Jul 05
Value: 800.07 	
Date: Jun 30
Value: 792.23 	
Date: Jun 25
Value: 783.23 	
Date: Jun 20
Value: 773.55 	
Date: Jun 15
Value: 761.61 	
Date: Jun 10
Value: 750.57 	
Date: Jun 05
Value: 738.93

	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8
	
Date: Apr 20
Value: 761.51 	
Date: Apr 15
Value: 753.44 	
Date: Apr 10
Value: 743.24 	
Date: Apr 05
Value: 721.67 	
Date: Mar 31
Value: 709.91 	
Date: Mar 25
Value: 668.87 	
Date: Mar 20
Value: 633.85 	
Date: Mar 15
Value: 619.67 	
Date: Mar 10
Value: 604.41 	
Date: Mar 05
Value: 599.84 	
Date: Feb 28
Value: 592.63 	
Date: Feb 25
Value: 591.41 	
Date: Feb 20
Value: 590.42 	
Date: Feb 15
Value: 588.96 	
Date: Feb 10
Value: 587.36 	
Date: Feb 05
Value: 586.54 	
Date: Jan 31
Value: 584.04 	
Date: Jan 25
Value: 577.03 	
Date: Jan 20
Value: 575.06 	
Date: Jan 15
Value: 571.95 	
Date: Jan 10
Value: 544.21 	
Date: Jan 05
Value: 538.24 	
Date: Dec 31
Value: 532.38 	
Date: Dec 25
Value: 523.64 	
Date: Dec 20
Value: 459.08 	
Date: Dec 15
Value: 442.21 	
Date: Dec 10
Value: 413.04 	
Date: Dec 05
Value: 377.44 	
Date: Nov 30
Value: 354.74 	
Date: Nov 25
Value: 332.45 	
Date: Nov 20
Value: 294.71 	
Date: Nov 15
Value: 280.54 	
Date: Nov 10
Value: 267.5 	
Date: Nov 05
Value: 265.1 	
Date: Oct 31
Value: 262.72 	
Date: Oct 25
Value: 260.31 	
Date: Oct 20
Value: 258.54 	
Date: Oct 15
Value: 256.59 	
Date: Oct 10
Value: 254.8 	
Date: Oct 05
Value: 246.31 	
Date: Sep 30
Value: 193.5 	
Date: Sep 25
Value: 185.19 	
Date: Sep 20
Value: 181.22 	
Date: Sep 15
Value: 166.06 	
Date: Sep 10
Value: 146.2 	
Date: Sep 05
Value: 111.89 	
Date: Aug 31
Value: 108.24 	
Date: Aug 25
Value: 96.63 	
Date: Aug 20
Value: 90.07 	
Date: Aug 15
Value: 75.74 	
Date: Aug 10
Value: 73.88 	
Date: Aug 05
Value: 72.05 	
Date: Jul 31
Value: 70.28 	
Date: Jul 25
Value: 67.2 	
Date: Jul 20
Value: 62.09 	
Date: Jul 15
Value: 50.19 	
Date: Jul 10
Value: 45.73 	
Date: Jul 05
Value: 42.93 	
Date: Jun 30
Value: 33.5 	
Date: Jun 25
Value: 19.18 	
Date: Jun 20
Value: 3.21 	
Date: May 31
Value: 1076.13 	
Date: May 25
Value: 1064.12 	
Date: May 20
Value: 1053.05 	
Date: May 15
Value: 1022.56 	
Date: May 10
Value: 1014.5 	
Date: May 05
Value: 1003.79 	
Date: Apr 30
Value: 978.93 	
Date: Apr 25
Value: 970.89 	
Date: Apr 20
Value: 917.65 	
Date: Apr 15
Value: 882.38 	
Date: Apr 10
Value: 875.23 	
Date: Apr 05
Value: 868.4 	
Date: Mar 31
Value: 861.45 	
Date: Mar 25
Value: 838.1 	
Date: Mar 20
Value: 829.57 	
Date: Mar 15
Value: 814.16 	
Date: Mar 10
Value: 789.1 	
Date: Mar 05
Value: 772.37 	
Date: Feb 28
Value: 723.05 	
Date: Feb 25
Value: 713.35 	
Date: Feb 20
Value: 701.96 	
Date: Feb 15
Value: 701.16 	
Date: Feb 10
Value: 687.74 	
Date: Feb 05
Value: 682.76 	
Date: Jan 31
Value: 680.78 	
Date: Jan 25
Value: 679.21 	
Date: Jan 20
Value: 676.89 	
Date: Jan 15
Value: 647.45 	
Date: Jan 10
Value: 644.86 	
Date: Jan 05
Value: 621.67 	
Date: Dec 31
Value: 609.52 	
Date: Dec 25
Value: 600.32 	
Date: Dec 20
Value: 583.65 	
Date: Dec 15
Value: 575.1 	
Date: Dec 10
Value: 522.59 	
Date: Dec 05
Value: 505.88 	
Date: Nov 30
Value: 492.59 	
Date: Nov 25
Value: 461.6 	
Date: Nov 20
Value: 416.5 	
Date: Nov 15
Value: 403.79 	
Date: Nov 10
Value: 378.04 	
Date: Nov 05
Value: 331.27 	
Date: Oct 31
Value: 1352.44 	
Date: Oct 25
Value: 1350.04 	
Date: Oct 20
Value: 1348.26 	
Date: Oct 15
Value: 1346.32 	
Date: Oct 10
Value: 1344.53 	
Date: Oct 05
Value: 1336.03 	
Date: Sep 30
Value: 1283.22 	
Date: Sep 25
Value: 1274.92 	
Date: Sep 20
Value: 1270.95 	
Date: Sep 15
Value: 1255.79 	
Date: Sep 10
Value: 1235.93 	
Date: Sep 05
Value: 1201.62 	
Date: Aug 31
Value: 1197.96 	
Date: Aug 25
Value: 1186.35 	
Date: Aug 20
Value: 1179.79 	
Date: Aug 15
Value: 1165.47 	
Date: Aug 10
Value: 1163.61 	
Date: Aug 05
Value: 1161.78 	
Date: Jul 31
Value: 1160.01 	
Date: Jul 25
Value: 1156.93 	
Date: Jul 20
Value: 1151.82 	
Date: Jul 15
Value: 1139.91 	
Date: Jul 10
Value: 1135.46 	
Date: Jul 05
Value: 1132.65 	
Date: Jun 30
Value: 1123.23 	
Date: Jun 25
Value: 1108.91 	
Date: Jun 20
Value: 1092.94 	
Date: Jun 15
Value: 1089.72 	
Date: Jun 10
Value: 1085.03 	
Date: Jun 05
Value: 1081.71 	
Date: May 31
Value: 1007.39 	
Date: May 25
Value: 993.13 	
Date: May 20
Value: 978.27 	
Date: May 15
Value: 965.31 	
Date: May 10
Value: 950.43 	
Date: May 05
Value: 936.94 	
Date: Apr 30
Value: 923.31 	
Date: Apr 25
Value: 907.65 	
Date: Apr 20
Value: 891.59 	
Date: Apr 15
Value: 872.67 	
Date: Apr 10
Value: 854.78 	
Date: Apr 05
Value: 838.99 	
Date: Mar 31
Value: 823.97 	
Date: Mar 25
Value: 803.42 	
Date: Mar 20
Value: 788.5 	
Date: Mar 15
Value: 773.08 	
Date: Mar 10
Value: 759.29 	
Date: Mar 05
Value: 742.38 	
Date: Feb 28
Value: 723.86 	
Date: Feb 25
Value: 715.76 	
Date: Feb 20
Value: 699.51 	
Date: Feb 15
Value: 687.46 	
Date: Feb 10
Value: 668.1 	
Date: Feb 05
Value: 653.23 	
Date: Jan 31
Value: 637.35 	
Date: Jan 25
Value: 618.19 	
Date: Jan 20
Value: 600.82 	
Date: Jan 15
Value: 588.18 	
Date: Jan 10
Value: 575.26 	
Date: Jan 05
Value: 557.17 	
Date: Dec 31
Value: 539.16 	
Date: Dec 25
Value: 516.42 	
Date: Dec 20
Value: 499.31 	
Date: Dec 15
Value: 478.62 	
Date: Dec 10
Value: 456.97 	
Date: Dec 05
Value: 436.49 	
Date: Nov 30
Value: 413.29 	
Date: Nov 25
Value: 391.32 	
Date: Nov 20
Value: 368.33 	
Date: Nov 15
Value: 344.42 	
Date: Nov 10
Value: 322.96 	
Date: Nov 05
Value: 300.04 	
Date: Oct 31
Value: 1321.03 	
Date: Oct 25
Value: 1303.15 	
Date: Oct 20
Value: 1283.91 	
Date: Oct 15
Value: 1270.64 	
Date: Oct 10
Value: 1251.77 	
Date: Oct 05
Value: 1233.21 	
Date: Sep 30
Value: 1219.06 	
Date: Sep 25
Value: 1206.84 	
Date: Sep 20
Value: 1193.1 	
Date: Sep 15
Value: 1181.46 	
Date: Sep 10
Value: 1169.49 	
Date: Sep 05
Value: 1156.8 	
Date: Aug 31
Value: 1145.14 	
Date: Aug 25
Value: 1133.42 	
Date: Aug 20
Value: 1126.89 	
Date: Aug 15
Value: 1121.17 	
Date: Aug 10
Value: 1115.31 	
Date: Aug 05
Value: 1106.8 	
Date: Jul 31
Value: 1100.61 	
Date: Jul 25
Value: 1091.84 	
Date: Jul 20
Value: 1085.97 	
Date: Jul 15
Value: 1080.71 	
Date: Jul 10
Value: 1074.25 	
Date: Jul 05
Value: 1068.25 	
Date: Jun 30
Value: 1060.52 	
Date: Jun 25
Value: 1053.49 	
Date: Jun 20
Value: 1046.18 	
Date: Jun 15
Value: 1035.82 	
Date: Jun 10
Value: 1028.24 	
Date: Jun 05
Value: 1018.2 	
Date: Apr 20
Value: 761.51 	
Date: Apr 15
Value: 753.44 	
Date: Apr 10
Value: 743.24 	
Date: Apr 05
Value: 721.67 	
Date: Mar 31
Value: 709.91 	
Date: Mar 25
Value: 668.87 	
Date: Mar 20
Value: 633.85 	
Date: Mar 15
Value: 619.67 	
Date: Mar 10
Value: 604.41 	
Date: Mar 05
Value: 599.84 	
Date: Feb 28
Value: 592.63 	
Date: Feb 25
Value: 591.41 	
Date: Feb 20
Value: 590.42 	
Date: Feb 15
Value: 588.96 	
Date: Feb 10
Value: 587.36 	
Date: Feb 05
Value: 586.54 	
Date: Jan 31
Value: 584.04 	
Date: Jan 25
Value: 577.03 	
Date: Jan 20
Value: 575.06 	
Date: Jan 15
Value: 571.95 	
Date: Jan 10
Value: 544.21 	
Date: Jan 05
Value: 538.24 	
Date: Dec 31
Value: 532.38 	
Date: Dec 25
Value: 523.64 	
Date: Dec 20
Value: 459.08 	
Date: Dec 15
Value: 442.21 	
Date: Dec 10
Value: 413.04 	
Date: Dec 05
Value: 377.44 	
Date: Nov 30
Value: 354.74 	
Date: Nov 25
Value: 332.45 	
Date: Nov 20
Value: 294.71 	
Date: Nov 15
Value: 280.54 	
Date: Nov 10
Value: 267.5 	
Date: Nov 05
Value: 265.1 	
Date: Oct 31
Value: 262.72 	
Date: Oct 25
Value: 260.31 	
Date: Oct 20
Value: 258.54 	
Date: Oct 15
Value: 256.59 	
Date: Oct 10
Value: 254.8 	
Date: Oct 05
Value: 246.31 	
Date: Sep 30
Value: 193.5 	
Date: Sep 25
Value: 185.19 	
Date: Sep 20
Value: 181.22 	
Date: Sep 15
Value: 166.06 	
Date: Sep 10
Value: 146.2 	
Date: Sep 05
Value: 111.89 	
Date: Aug 31
Value: 108.24 	
Date: Aug 25
Value: 96.63 	
Date: Aug 20
Value: 90.07 	
Date: Aug 15
Value: 75.74 	
Date: Aug 10
Value: 73.88 	
Date: Aug 05
Value: 72.05 	
Date: Jul 31
Value: 70.28 	
Date: Jul 25
Value: 67.2 	
Date: Jul 20
Value: 62.09 	
Date: Jul 15
Value: 50.19 	
Date: Jul 10
Value: 45.73 	
Date: Jul 05
Value: 42.93 	
Date: Jun 30
Value: 33.5 	
Date: Jun 25
Value: 19.18 	
Date: May 31
Value: 1076.13 	
Date: May 25
Value: 1064.12 	
Date: May 20
Value: 1053.05 	
Date: May 15
Value: 1022.56 	
Date: May 10
Value: 1014.5 	
Date: May 05
Value: 1003.79 	
Date: Apr 30
Value: 978.93 	
Date: Apr 25
Value: 970.89 	
Date: Apr 20
Value: 917.65 	
Date: Apr 15
Value: 882.38 	
Date: Apr 10
Value: 875.23 	
Date: Apr 05
Value: 868.4 	
Date: Mar 31
Value: 861.45 	
Date: Mar 25
Value: 838.1 	
Date: Mar 20
Value: 829.57 	
Date: Mar 15
Value: 814.16 	
Date: Mar 10
Value: 789.1 	
Date: Mar 05
Value: 772.37 	
Date: Feb 28
Value: 723.05 	
Date: Feb 25
Value: 713.35 	
Date: Feb 20
Value: 701.96 	
Date: Feb 15
Value: 701.16 	
Date: Feb 10
Value: 687.74 	
Date: Feb 05
Value: 682.76 	
Date: Jan 31
Value: 680.78 	
Date: Jan 25
Value: 679.21 	
Date: Jan 20
Value: 676.89 	
Date: Jan 15
Value: 647.45 	
Date: Jan 10
Value: 644.86 	
Date: Jan 05
Value: 621.67 	
Date: Dec 31
Value: 609.52 	
Date: Dec 25
Value: 600.32 	
Date: Dec 20
Value: 583.65 	
Date: Dec 15
Value: 575.1 	
Date: Dec 10
Value: 522.59 	
Date: Dec 05
Value: 505.88 	
Date: Nov 30
Value: 492.59 	
Date: Nov 25
Value: 461.6 	
Date: Nov 20
Value: 416.5 	
Date: Nov 15
Value: 403.79 	
Date: Nov 10
Value: 378.04 	
Date: Nov 05
Value: 331.27 	
Date: Oct 31
Value: 1352.44 	
Date: Oct 25
Value: 1350.04 	
Date: Oct 20
Value: 1348.26 	
Date: Oct 15
Value: 1346.32 	
Date: Oct 10
Value: 1344.53 	
Date: Oct 05
Value: 1336.03 	
Date: Sep 30
Value: 1283.22 	
Date: Sep 25
Value: 1274.92 	
Date: Sep 20
Value: 1270.95 	
Date: Sep 15
Value: 1255.79 	
Date: Sep 10
Value: 1235.93 	
Date: Sep 05
Value: 1201.62 	
Date: Aug 31
Value: 1197.96 	
Date: Aug 25
Value: 1186.35 	
Date: Aug 20
Value: 1179.79 	
Date: Aug 15
Value: 1165.47 	
Date: Aug 10
Value: 1163.61 	
Date: Aug 05
Value: 1161.78 	
Date: Jul 31
Value: 1160.01 	
Date: Jul 25
Value: 1156.93 	
Date: Jul 20
Value: 1151.82 	
Date: Jul 15
Value: 1139.91 	
Date: Jul 10
Value: 1135.46 	
Date: Jul 05
Value: 1132.65 	
Date: Jun 30
Value: 1123.23 	
Date: Jun 25
Value: 1108.91 	
Date: Jun 20
Value: 1092.94 	
Date: Jun 15
Value: 1089.72 	
Date: Jun 10
Value: 1085.03 	
Date: Jun 05
Value: 1081.71 	
Date: May 31
Value: 1007.39 	
Date: May 25
Value: 993.13 	
Date: May 20
Value: 978.27 	
Date: May 15
Value: 965.31 	
Date: May 10
Value: 950.43 	
Date: May 05
Value: 936.94 	
Date: Apr 30
Value: 923.31 	
Date: Apr 25
Value: 907.65 	
Date: Apr 20
Value: 891.59 	
Date: Apr 15
Value: 872.67 	
Date: Apr 10
Value: 854.78 	
Date: Apr 05
Value: 838.99 	
Date: Mar 31
Value: 823.97 	
Date: Mar 25
Value: 803.42 	
Date: Mar 20
Value: 788.5 	
Date: Mar 15
Value: 773.08 	
Date: Mar 10
Value: 759.29 	
Date: Mar 05
Value: 742.38 	
Date: Feb 28
Value: 723.86 	
Date: Feb 25
Value: 715.76 	
Date: Feb 20
Value: 699.51 	
Date: Feb 15
Value: 687.46 	
Date: Feb 10
Value: 668.1 	
Date: Feb 05
Value: 653.23 	
Date: Jan 31
Value: 637.35 	
Date: Jan 25
Value: 618.19 	
Date: Jan 20
Value: 600.82 	
Date: Jan 15
Value: 588.18 	
Date: Jan 10
Value: 575.26 	
Date: Jan 05
Value: 557.17 	
Date: Dec 31
Value: 539.16 	
Date: Dec 25
Value: 516.42 	
Date: Dec 20
Value: 499.31 	
Date: Dec 15
Value: 478.62 	
Date: Dec 10
Value: 456.97 	
Date: Dec 05
Value: 436.49 	
Date: Nov 30
Value: 413.29 	
Date: Nov 25
Value: 391.32 	
Date: Nov 20
Value: 368.33 	
Date: Nov 15
Value: 344.42 	
Date: Nov 10
Value: 322.96 	
Date: Nov 05
Value: 300.04 	
Date: Oct 31
Value: 1321.03 	
Date: Oct 25
Value: 1303.15 	
Date: Oct 20
Value: 1283.91 	
Date: Oct 15
Value: 1270.64 	
Date: Oct 10
Value: 1251.77 	
Date: Oct 05
Value: 1233.21 	
Date: Sep 30
Value: 1219.06 	
Date: Sep 25
Value: 1206.84 	
Date: Sep 20
Value: 1193.1 	
Date: Sep 15
Value: 1181.46 	
Date: Sep 10
Value: 1169.49 	
Date: Sep 05
Value: 1156.8 	
Date: Aug 31
Value: 1145.14 	
Date: Aug 25
Value: 1133.42 	
Date: Aug 20
Value: 1126.89 	
Date: Aug 15
Value: 1121.17 	
Date: Aug 10
Value: 1115.31 	
Date: Aug 05
Value: 1106.8 	
Date: Jul 31
Value: 1100.61 	
Date: Jul 25
Value: 1091.84 	
Date: Jul 20
Value: 1085.97 	
Date: Jul 15
Value: 1080.71 	
Date: Jul 10
Value: 1074.25 	
Date: Jul 05
Value: 1068.25 	
Date: Jun 30
Value: 1060.52 	
Date: Jun 25
Value: 1053.49 	
Date: Jun 20
Value: 1046.18 	
Date: Jun 15
Value: 1035.82 	
Date: Jun 10
Value: 1028.24 	
Date: Jun 05
Value: 1018.2

	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57
	
Date: Apr 20
Value: 569.22 	
Date: Apr 15
Value: 561.73 	
Date: Apr 10
Value: 554.72 	
Date: Apr 05
Value: 542.69 	
Date: Mar 31
Value: 535.18 	
Date: Mar 25
Value: 504.49 	
Date: Mar 20
Value: 470.73 	
Date: Mar 15
Value: 463.61 	
Date: Mar 10
Value: 455.06 	
Date: Mar 05
Value: 452.94 	
Date: Feb 28
Value: 449.24 	
Date: Feb 25
Value: 446.69 	
Date: Feb 20
Value: 445.39 	
Date: Feb 15
Value: 443.64 	
Date: Feb 10
Value: 442.11 	
Date: Feb 05
Value: 441 	
Date: Jan 31
Value: 439.87 	
Date: Jan 25
Value: 433.45 	
Date: Jan 20
Value: 432.47 	
Date: Jan 15
Value: 430.66 	
Date: Jan 10
Value: 412.64 	
Date: Jan 05
Value: 409.64 	
Date: Dec 31
Value: 405.6 	
Date: Dec 25
Value: 401.61 	
Date: Dec 20
Value: 368.52 	
Date: Dec 15
Value: 359.34 	
Date: Dec 10
Value: 347.05 	
Date: Dec 05
Value: 325.55 	
Date: Nov 30
Value: 303.17 	
Date: Nov 25
Value: 283.32 	
Date: Nov 20
Value: 253.27 	
Date: Nov 15
Value: 243.41 	
Date: Nov 10
Value: 237.06 	
Date: Nov 05
Value: 235.19 	
Date: Oct 31
Value: 233.34 	
Date: Oct 25
Value: 230.6 	
Date: Oct 20
Value: 228.56 	
Date: Oct 15
Value: 226.34 	
Date: Oct 10
Value: 224.32 	
Date: Oct 05
Value: 217.94 	
Date: Sep 30
Value: 180.89 	
Date: Sep 25
Value: 172.98 	
Date: Sep 20
Value: 169.02 	
Date: Sep 15
Value: 155.18 	
Date: Sep 10
Value: 141.15 	
Date: Sep 05
Value: 113.81 	
Date: Aug 31
Value: 109.11 	
Date: Aug 25
Value: 100.83 	
Date: Aug 20
Value: 94.1 	
Date: Aug 15
Value: 80.57 	
Date: Aug 10
Value: 78.67 	
Date: Aug 05
Value: 76.73 	
Date: Jul 31
Value: 74.43 	
Date: Jul 25
Value: 71.3 	
Date: Jul 20
Value: 65.33 	
Date: Jul 15
Value: 52.71 	
Date: Jul 10
Value: 47.39 	
Date: Jul 05
Value: 44.19 	
Date: Jun 30
Value: 32.96 	
Date: Jun 25
Value: 23 	
Date: Jun 20
Value: 3.47 	
Date: May 31
Value: 843.46 	
Date: May 25
Value: 833.23 	
Date: May 20
Value: 821.63 	
Date: May 15
Value: 793.96 	
Date: May 10
Value: 785.64 	
Date: May 05
Value: 777.07 	
Date: Apr 30
Value: 756.56 	
Date: Apr 25
Value: 751.47 	
Date: Apr 20
Value: 704.28 	
Date: Apr 15
Value: 679.5 	
Date: Apr 10
Value: 676.47 	
Date: Apr 05
Value: 673.57 	
Date: Mar 31
Value: 670.44 	
Date: Mar 25
Value: 652.18 	
Date: Mar 20
Value: 647.88 	
Date: Mar 15
Value: 640.19 	
Date: Mar 10
Value: 626.54 	
Date: Mar 05
Value: 616.12 	
Date: Feb 28
Value: 558.99 	
Date: Feb 25
Value: 551.92 	
Date: Feb 20
Value: 546.15 	
Date: Feb 15
Value: 544.94 	
Date: Feb 10
Value: 531.17 	
Date: Feb 05
Value: 527.95 	
Date: Jan 31
Value: 525.93 	
Date: Jan 25
Value: 525.21 	
Date: Jan 20
Value: 522.52 	
Date: Jan 15
Value: 506.29 	
Date: Jan 10
Value: 505.46 	
Date: Jan 05
Value: 489.07 	
Date: Dec 31
Value: 480.38 	
Date: Dec 25
Value: 475.55 	
Date: Dec 20
Value: 465.29 	
Date: Dec 15
Value: 459.5 	
Date: Dec 10
Value: 424.54 	
Date: Dec 05
Value: 417.65 	
Date: Nov 30
Value: 406.31 	
Date: Nov 25
Value: 370.81 	
Date: Nov 20
Value: 343.58 	
Date: Nov 15
Value: 335.5 	
Date: Nov 10
Value: 319.26 	
Date: Nov 05
Value: 286.29 	
Date: Oct 31
Value: 1091.67 	
Date: Oct 25
Value: 1088.93 	
Date: Oct 20
Value: 1086.9 	
Date: Oct 15
Value: 1084.68 	
Date: Oct 10
Value: 1082.65 	
Date: Oct 05
Value: 1076.28 	
Date: Sep 30
Value: 1039.22 	
Date: Sep 25
Value: 1031.31 	
Date: Sep 20
Value: 1027.36 	
Date: Sep 15
Value: 1013.51 	
Date: Sep 10
Value: 999.49 	
Date: Sep 05
Value: 972.15 	
Date: Aug 31
Value: 967.45 	
Date: Aug 25
Value: 959.16 	
Date: Aug 20
Value: 952.44 	
Date: Aug 15
Value: 938.91 	
Date: Aug 10
Value: 937.01 	
Date: Aug 05
Value: 935.06 	
Date: Jul 31
Value: 932.77 	
Date: Jul 25
Value: 929.64 	
Date: Jul 20
Value: 923.67 	
Date: Jul 15
Value: 911.05 	
Date: Jul 10
Value: 905.73 	
Date: Jul 05
Value: 902.53 	
Date: Jun 30
Value: 891.29 	
Date: Jun 25
Value: 881.34 	
Date: Jun 20
Value: 861.8 	
Date: Jun 15
Value: 858.33 	
Date: Jun 10
Value: 852.79 	
Date: Jun 05
Value: 849.13 	
Date: May 31
Value: 784.07 	
Date: May 25
Value: 769.98 	
Date: May 20
Value: 755.76 	
Date: May 15
Value: 743.58 	
Date: May 10
Value: 729.07 	
Date: May 05
Value: 715.59 	
Date: Apr 30
Value: 701.18 	
Date: Apr 25
Value: 689.58 	
Date: Apr 20
Value: 676.74 	
Date: Apr 15
Value: 662.07 	
Date: Apr 10
Value: 647.35 	
Date: Apr 05
Value: 635.4 	
Date: Mar 31
Value: 622.94 	
Date: Mar 25
Value: 606.61 	
Date: Mar 20
Value: 594.23 	
Date: Mar 15
Value: 581.81 	
Date: Mar 10
Value: 572.14 	
Date: Mar 05
Value: 559.31 	
Date: Feb 28
Value: 544.93 	
Date: Feb 25
Value: 539 	
Date: Feb 20
Value: 526.77 	
Date: Feb 15
Value: 518.02 	
Date: Feb 10
Value: 504.36 	
Date: Feb 05
Value: 493.26 	
Date: Jan 31
Value: 482.74 	
Date: Jan 25
Value: 469.35 	
Date: Jan 20
Value: 458.88 	
Date: Jan 15
Value: 450.95 	
Date: Jan 10
Value: 443.13 	
Date: Jan 05
Value: 431.89 	
Date: Dec 31
Value: 420.74 	
Date: Dec 25
Value: 407.33 	
Date: Dec 20
Value: 396.21 	
Date: Dec 15
Value: 383.8 	
Date: Dec 10
Value: 370.77 	
Date: Dec 05
Value: 358.22 	
Date: Nov 30
Value: 341.91 	
Date: Nov 25
Value: 326.06 	
Date: Nov 20
Value: 309.34 	
Date: Nov 15
Value: 289.42 	
Date: Nov 10
Value: 272.68 	
Date: Nov 05
Value: 255.73 	
Date: Oct 31
Value: 1055.3 	
Date: Oct 25
Value: 1039.29 	
Date: Oct 20
Value: 1023 	
Date: Oct 15
Value: 1010.5 	
Date: Oct 10
Value: 993.07 	
Date: Oct 05
Value: 977.45 	
Date: Sep 30
Value: 966.43 	
Date: Sep 25
Value: 956.45 	
Date: Sep 20
Value: 946.95 	
Date: Sep 15
Value: 938.4 	
Date: Sep 10
Value: 929.8 	
Date: Sep 05
Value: 920.12 	
Date: Aug 31
Value: 912.4 	
Date: Aug 25
Value: 903.4 	
Date: Aug 20
Value: 897.38 	
Date: Aug 15
Value: 892.42 	
Date: Aug 10
Value: 887.6 	
Date: Aug 05
Value: 880.05 	
Date: Jul 31
Value: 874.47 	
Date: Jul 25
Value: 865.76 	
Date: Jul 20
Value: 860.24 	
Date: Jul 15
Value: 855.03 	
Date: Jul 10
Value: 848.41 	
Date: Jul 05
Value: 841.55 	
Date: Jun 30
Value: 834.12 	
Date: Jun 25
Value: 827.59 	
Date: Jun 20
Value: 820.46 	
Date: Jun 15
Value: 810.68 	
Date: Jun 10
Value: 803.24 	
Date: Jun 05
Value: 794.64 	
Date: Apr 20
Value: 569.22 	
Date: Apr 15
Value: 561.73 	
Date: Apr 10
Value: 554.72 	
Date: Apr 05
Value: 542.69 	
Date: Mar 31
Value: 535.18 	
Date: Mar 25
Value: 504.49 	
Date: Mar 20
Value: 470.73 	
Date: Mar 15
Value: 463.61 	
Date: Mar 10
Value: 455.06 	
Date: Mar 05
Value: 452.94 	
Date: Feb 28
Value: 449.24 	
Date: Feb 25
Value: 446.69 	
Date: Feb 20
Value: 445.39 	
Date: Feb 15
Value: 443.64 	
Date: Feb 10
Value: 442.11 	
Date: Feb 05
Value: 441 	
Date: Jan 31
Value: 439.87 	
Date: Jan 25
Value: 433.45 	
Date: Jan 20
Value: 432.47 	
Date: Jan 15
Value: 430.66 	
Date: Jan 10
Value: 412.64 	
Date: Jan 05
Value: 409.64 	
Date: Dec 31
Value: 405.6 	
Date: Dec 25
Value: 401.61 	
Date: Dec 20
Value: 368.52 	
Date: Dec 15
Value: 359.34 	
Date: Dec 10
Value: 347.05 	
Date: Dec 05
Value: 325.55 	
Date: Nov 30
Value: 303.17 	
Date: Nov 25
Value: 283.32 	
Date: Nov 20
Value: 253.27 	
Date: Nov 15
Value: 243.41 	
Date: Nov 10
Value: 237.06 	
Date: Nov 05
Value: 235.19 	
Date: Oct 31
Value: 233.34 	
Date: Oct 25
Value: 230.6 	
Date: Oct 20
Value: 228.56 	
Date: Oct 15
Value: 226.34 	
Date: Oct 10
Value: 224.32 	
Date: Oct 05
Value: 217.94 	
Date: Sep 30
Value: 180.89 	
Date: Sep 25
Value: 172.98 	
Date: Sep 20
Value: 169.02 	
Date: Sep 15
Value: 155.18 	
Date: Sep 10
Value: 141.15 	
Date: Sep 05
Value: 113.81 	
Date: Aug 31
Value: 109.11 	
Date: Aug 25
Value: 100.83 	
Date: Aug 20
Value: 94.1 	
Date: Aug 15
Value: 80.57 	
Date: Aug 10
Value: 78.67 	
Date: Aug 05
Value: 76.73 	
Date: Jul 31
Value: 74.43 	
Date: Jul 25
Value: 71.3 	
Date: Jul 20
Value: 65.33 	
Date: Jul 15
Value: 52.71 	
Date: Jul 10
Value: 47.39 	
Date: Jul 05
Value: 44.19 	
Date: Jun 30
Value: 32.96 	
Date: Jun 25
Value: 23 	
Date: May 31
Value: 843.46 	
Date: May 25
Value: 833.23 	
Date: May 20
Value: 821.63 	
Date: May 15
Value: 793.96 	
Date: May 10
Value: 785.64 	
Date: May 05
Value: 777.07 	
Date: Apr 30
Value: 756.56 	
Date: Apr 25
Value: 751.47 	
Date: Apr 20
Value: 704.28 	
Date: Apr 15
Value: 679.5 	
Date: Apr 10
Value: 676.47 	
Date: Apr 05
Value: 673.57 	
Date: Mar 31
Value: 670.44 	
Date: Mar 25
Value: 652.18 	
Date: Mar 20
Value: 647.88 	
Date: Mar 15
Value: 640.19 	
Date: Mar 10
Value: 626.54 	
Date: Mar 05
Value: 616.12 	
Date: Feb 28
Value: 558.99 	
Date: Feb 25
Value: 551.92 	
Date: Feb 20
Value: 546.15 	
Date: Feb 15
Value: 544.94 	
Date: Feb 10
Value: 531.17 	
Date: Feb 05
Value: 527.95 	
Date: Jan 31
Value: 525.93 	
Date: Jan 25
Value: 525.21 	
Date: Jan 20
Value: 522.52 	
Date: Jan 15
Value: 506.29 	
Date: Jan 10
Value: 505.46 	
Date: Jan 05
Value: 489.07 	
Date: Dec 31
Value: 480.38 	
Date: Dec 25
Value: 475.55 	
Date: Dec 20
Value: 465.29 	
Date: Dec 15
Value: 459.5 	
Date: Dec 10
Value: 424.54 	
Date: Dec 05
Value: 417.65 	
Date: Nov 30
Value: 406.31 	
Date: Nov 25
Value: 370.81 	
Date: Nov 20
Value: 343.58 	
Date: Nov 15
Value: 335.5 	
Date: Nov 10
Value: 319.26 	
Date: Nov 05
Value: 286.29 	
Date: Oct 31
Value: 1091.67 	
Date: Oct 25
Value: 1088.93 	
Date: Oct 20
Value: 1086.9 	
Date: Oct 15
Value: 1084.68 	
Date: Oct 10
Value: 1082.65 	
Date: Oct 05
Value: 1076.28 	
Date: Sep 30
Value: 1039.22 	
Date: Sep 25
Value: 1031.31 	
Date: Sep 20
Value: 1027.36 	
Date: Sep 15
Value: 1013.51 	
Date: Sep 10
Value: 999.49 	
Date: Sep 05
Value: 972.15 	
Date: Aug 31
Value: 967.45 	
Date: Aug 25
Value: 959.16 	
Date: Aug 20
Value: 952.44 	
Date: Aug 15
Value: 938.91 	
Date: Aug 10
Value: 937.01 	
Date: Aug 05
Value: 935.06 	
Date: Jul 31
Value: 932.77 	
Date: Jul 25
Value: 929.64 	
Date: Jul 20
Value: 923.67 	
Date: Jul 15
Value: 911.05 	
Date: Jul 10
Value: 905.73 	
Date: Jul 05
Value: 902.53 	
Date: Jun 30
Value: 891.29 	
Date: Jun 25
Value: 881.34 	
Date: Jun 20
Value: 861.8 	
Date: Jun 15
Value: 858.33 	
Date: Jun 10
Value: 852.79 	
Date: Jun 05
Value: 849.13 	
Date: May 31
Value: 784.07 	
Date: May 25
Value: 769.98 	
Date: May 20
Value: 755.76 	
Date: May 15
Value: 743.58 	
Date: May 10
Value: 729.07 	
Date: May 05
Value: 715.59 	
Date: Apr 30
Value: 701.18 	
Date: Apr 25
Value: 689.58 	
Date: Apr 20
Value: 676.74 	
Date: Apr 15
Value: 662.07 	
Date: Apr 10
Value: 647.35 	
Date: Apr 05
Value: 635.4 	
Date: Mar 31
Value: 622.94 	
Date: Mar 25
Value: 606.61 	
Date: Mar 20
Value: 594.23 	
Date: Mar 15
Value: 581.81 	
Date: Mar 10
Value: 572.14 	
Date: Mar 05
Value: 559.31 	
Date: Feb 28
Value: 544.93 	
Date: Feb 25
Value: 539 	
Date: Feb 20
Value: 526.77 	
Date: Feb 15
Value: 518.02 	
Date: Feb 10
Value: 504.36 	
Date: Feb 05
Value: 493.26 	
Date: Jan 31
Value: 482.74 	
Date: Jan 25
Value: 469.35 	
Date: Jan 20
Value: 458.88 	
Date: Jan 15
Value: 450.95 	
Date: Jan 10
Value: 443.13 	
Date: Jan 05
Value: 431.89 	
Date: Dec 31
Value: 420.74 	
Date: Dec 25
Value: 407.33 	
Date: Dec 20
Value: 396.21 	
Date: Dec 15
Value: 383.8 	
Date: Dec 10
Value: 370.77 	
Date: Dec 05
Value: 358.22 	
Date: Nov 30
Value: 341.91 	
Date: Nov 25
Value: 326.06 	
Date: Nov 20
Value: 309.34 	
Date: Nov 15
Value: 289.42 	
Date: Nov 10
Value: 272.68 	
Date: Nov 05
Value: 255.73 	
Date: Oct 31
Value: 1055.3 	
Date: Oct 25
Value: 1039.29 	
Date: Oct 20
Value: 1023 	
Date: Oct 15
Value: 1010.5 	
Date: Oct 10
Value: 993.07 	
Date: Oct 05
Value: 977.45 	
Date: Sep 30
Value: 966.43 	
Date: Sep 25
Value: 956.45 	
Date: Sep 20
Value: 946.95 	
Date: Sep 15
Value: 938.4 	
Date: Sep 10
Value: 929.8 	
Date: Sep 05
Value: 920.12 	
Date: Aug 31
Value: 912.4 	
Date: Aug 25
Value: 903.4 	
Date: Aug 20
Value: 897.38 	
Date: Aug 15
Value: 892.42 	
Date: Aug 10
Value: 887.6 	
Date: Aug 05
Value: 880.05 	
Date: Jul 31
Value: 874.47 	
Date: Jul 25
Value: 865.76 	
Date: Jul 20
Value: 860.24 	
Date: Jul 15
Value: 855.03 	
Date: Jul 10
Value: 848.41 	
Date: Jul 05
Value: 841.55 	
Date: Jun 30
Value: 834.12 	
Date: Jun 25
Value: 827.59 	
Date: Jun 20
Value: 820.46 	
Date: Jun 15
Value: 810.68 	
Date: Jun 10
Value: 803.24 	
Date: Jun 05
Value: 794.64

	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91
	
Date: Apr 20
Value: 510.26 	
Date: Apr 15
Value: 504.02 	
Date: Apr 10
Value: 497.78 	
Date: Apr 05
Value: 489.62 	
Date: Mar 31
Value: 472.55 	
Date: Mar 25
Value: 434.46 	
Date: Mar 20
Value: 419.21 	
Date: Mar 15
Value: 415.17 	
Date: Mar 10
Value: 406.65 	
Date: Mar 05
Value: 404.98 	
Date: Feb 28
Value: 400.52 	
Date: Feb 25
Value: 400.01 	
Date: Feb 20
Value: 398.63 	
Date: Feb 15
Value: 396.86 	
Date: Feb 10
Value: 395.86 	
Date: Feb 05
Value: 395.09 	
Date: Jan 31
Value: 394.32 	
Date: Jan 25
Value: 391.42 	
Date: Jan 20
Value: 390.8 	
Date: Jan 15
Value: 389.37 	
Date: Jan 10
Value: 378.25 	
Date: Jan 05
Value: 376.71 	
Date: Dec 31
Value: 373.78 	
Date: Dec 25
Value: 369.66 	
Date: Dec 20
Value: 322.91 	
Date: Dec 15
Value: 315.21 	
Date: Dec 10
Value: 306.62 	
Date: Dec 05
Value: 262.29 	
Date: Nov 30
Value: 245.3 	
Date: Nov 25
Value: 219.04 	
Date: Nov 20
Value: 197.93 	
Date: Nov 15
Value: 193.82 	
Date: Nov 10
Value: 188.52 	
Date: Nov 05
Value: 187.14 	
Date: Oct 31
Value: 185.73 	
Date: Oct 25
Value: 183.76 	
Date: Oct 20
Value: 182.23 	
Date: Oct 15
Value: 180.67 	
Date: Oct 10
Value: 177.1 	
Date: Oct 05
Value: 173.42 	
Date: Sep 30
Value: 164.3 	
Date: Sep 25
Value: 159.98 	
Date: Sep 20
Value: 156.95 	
Date: Sep 15
Value: 143.66 	
Date: Sep 10
Value: 135.27 	
Date: Sep 05
Value: 127.49 	
Date: Aug 31
Value: 124.54 	
Date: Aug 25
Value: 120.23 	
Date: Aug 20
Value: 112.12 	
Date: Aug 15
Value: 81.56 	
Date: Aug 10
Value: 78.89 	
Date: Aug 05
Value: 76.74 	
Date: Jul 31
Value: 74.28 	
Date: Jul 25
Value: 71.16 	
Date: Jul 20
Value: 67.37 	
Date: Jul 15
Value: 64.03 	
Date: Jul 10
Value: 61.26 	
Date: Jul 05
Value: 58.51 	
Date: Jun 30
Value: 52.11 	
Date: Jun 25
Value: 33.09 	
Date: Jun 20
Value: 3.7 	
Date: May 31
Value: 714.47 	
Date: May 25
Value: 706.18 	
Date: May 20
Value: 694.46 	
Date: May 15
Value: 673.71 	
Date: May 10
Value: 666.97 	
Date: May 05
Value: 658.23 	
Date: Apr 30
Value: 626.59 	
Date: Apr 25
Value: 622.14 	
Date: Apr 20
Value: 590.36 	
Date: Apr 15
Value: 570.7 	
Date: Apr 10
Value: 567.36 	
Date: Apr 05
Value: 564.19 	
Date: Mar 31
Value: 561.24 	
Date: Mar 25
Value: 552.73 	
Date: Mar 20
Value: 548.91 	
Date: Mar 15
Value: 546.01 	
Date: Mar 10
Value: 512.53 	
Date: Mar 05
Value: 503.94 	
Date: Feb 28
Value: 490.17 	
Date: Feb 25
Value: 484.28 	
Date: Feb 20
Value: 479.9 	
Date: Feb 15
Value: 479.15 	
Date: Feb 10
Value: 461.28 	
Date: Feb 05
Value: 457.21 	
Date: Jan 31
Value: 456.08 	
Date: Jan 25
Value: 455.34 	
Date: Jan 20
Value: 454.06 	
Date: Jan 15
Value: 445.32 	
Date: Jan 10
Value: 443.08 	
Date: Jan 05
Value: 430.46 	
Date: Dec 31
Value: 423.66 	
Date: Dec 25
Value: 420.33 	
Date: Dec 20
Value: 404.61 	
Date: Dec 15
Value: 399.92 	
Date: Dec 10
Value: 377.82 	
Date: Dec 05
Value: 370.19 	
Date: Nov 30
Value: 353.1 	
Date: Nov 25
Value: 328.97 	
Date: Nov 20
Value: 314.41 	
Date: Nov 15
Value: 295.99 	
Date: Nov 10
Value: 289.46 	
Date: Nov 05
Value: 279.11 	
Date: Oct 31
Value: 921.86 	
Date: Oct 25
Value: 919.89 	
Date: Oct 20
Value: 918.36 	
Date: Oct 15
Value: 916.8 	
Date: Oct 10
Value: 913.23 	
Date: Oct 05
Value: 909.55 	
Date: Sep 30
Value: 900.43 	
Date: Sep 25
Value: 896.11 	
Date: Sep 20
Value: 893.08 	
Date: Sep 15
Value: 879.79 	
Date: Sep 10
Value: 871.4 	
Date: Sep 05
Value: 863.62 	
Date: Aug 31
Value: 860.67 	
Date: Aug 25
Value: 856.36 	
Date: Aug 20
Value: 848.25 	
Date: Aug 15
Value: 817.69 	
Date: Aug 10
Value: 815.02 	
Date: Aug 05
Value: 812.87 	
Date: Jul 31
Value: 810.41 	
Date: Jul 25
Value: 807.29 	
Date: Jul 20
Value: 803.5 	
Date: Jul 15
Value: 800.16 	
Date: Jul 10
Value: 797.39 	
Date: Jul 05
Value: 794.64 	
Date: Jun 30
Value: 788.23 	
Date: Jun 25
Value: 769.22 	
Date: Jun 20
Value: 739.83 	
Date: Jun 15
Value: 736.12 	
Date: Jun 10
Value: 726.13 	
Date: Jun 05
Value: 722.32 	
Date: May 31
Value: 655.87 	
Date: May 25
Value: 641.62 	
Date: May 20
Value: 628.78 	
Date: May 15
Value: 618.42 	
Date: May 10
Value: 606.94 	
Date: May 05
Value: 594.76 	
Date: Apr 30
Value: 583.11 	
Date: Apr 25
Value: 573.74 	
Date: Apr 20
Value: 561.77 	
Date: Apr 15
Value: 547.22 	
Date: Apr 10
Value: 533.86 	
Date: Apr 05
Value: 522.65 	
Date: Mar 31
Value: 511.13 	
Date: Mar 25
Value: 496.05 	
Date: Mar 20
Value: 485.66 	
Date: Mar 15
Value: 475.75 	
Date: Mar 10
Value: 467.02 	
Date: Mar 05
Value: 456.3 	
Date: Feb 28
Value: 446.46 	
Date: Feb 25
Value: 442.91 	
Date: Feb 20
Value: 436.04 	
Date: Feb 15
Value: 431.22 	
Date: Feb 10
Value: 423.57 	
Date: Feb 05
Value: 417.88 	
Date: Jan 31
Value: 412.21 	
Date: Jan 25
Value: 403.81 	
Date: Jan 20
Value: 397.21 	
Date: Jan 15
Value: 392.04 	
Date: Jan 10
Value: 387.08 	
Date: Jan 05
Value: 380.17 	
Date: Dec 31
Value: 372.97 	
Date: Dec 25
Value: 358.77 	
Date: Dec 20
Value: 346.13 	
Date: Dec 15
Value: 332.58 	
Date: Dec 10
Value: 319.93 	
Date: Dec 05
Value: 306.73 	
Date: Nov 30
Value: 292.68 	
Date: Nov 25
Value: 281.87 	
Date: Nov 20
Value: 269.61 	
Date: Nov 15
Value: 257.06 	
Date: Nov 10
Value: 247.53 	
Date: Nov 05
Value: 238.61 	
Date: Oct 31
Value: 931.7 	
Date: Oct 25
Value: 921.75 	
Date: Oct 20
Value: 911.16 	
Date: Oct 15
Value: 903.56 	
Date: Oct 10
Value: 891.64 	
Date: Oct 05
Value: 881.19 	
Date: Sep 30
Value: 873.38 	
Date: Sep 25
Value: 866.53 	
Date: Sep 20
Value: 860.71 	
Date: Sep 15
Value: 855.67 	
Date: Sep 10
Value: 850.82 	
Date: Sep 05
Value: 846.38 	
Date: Aug 31
Value: 840.66 	
Date: Aug 25
Value: 830.9 	
Date: Aug 20
Value: 822.36 	
Date: Aug 15
Value: 815.24 	
Date: Aug 10
Value: 805.88 	
Date: Aug 05
Value: 793.49 	
Date: Jul 31
Value: 785.22 	
Date: Jul 25
Value: 774.35 	
Date: Jul 20
Value: 767.89 	
Date: Jul 15
Value: 762.85 	
Date: Jul 10
Value: 755.25 	
Date: Jul 05
Value: 746.69 	
Date: Jun 30
Value: 737.96 	
Date: Jun 25
Value: 727.1 	
Date: Jun 20
Value: 714.28 	
Date: Jun 15
Value: 698.86 	
Date: Jun 10
Value: 682.64 	
Date: Jun 05
Value: 669.78 	
Date: Apr 20
Value: 510.26 	
Date: Apr 15
Value: 504.02 	
Date: Apr 10
Value: 497.78 	
Date: Apr 05
Value: 489.62 	
Date: Mar 31
Value: 472.55 	
Date: Mar 25
Value: 434.46 	
Date: Mar 20
Value: 419.21 	
Date: Mar 15
Value: 415.17 	
Date: Mar 10
Value: 406.65 	
Date: Mar 05
Value: 404.98 	
Date: Feb 28
Value: 400.52 	
Date: Feb 25
Value: 400.01 	
Date: Feb 20
Value: 398.63 	
Date: Feb 15
Value: 396.86 	
Date: Feb 10
Value: 395.86 	
Date: Feb 05
Value: 395.09 	
Date: Jan 31
Value: 394.32 	
Date: Jan 25
Value: 391.42 	
Date: Jan 20
Value: 390.8 	
Date: Jan 15
Value: 389.37 	
Date: Jan 10
Value: 378.25 	
Date: Jan 05
Value: 376.71 	
Date: Dec 31
Value: 373.78 	
Date: Dec 25
Value: 369.66 	
Date: Dec 20
Value: 322.91 	
Date: Dec 15
Value: 315.21 	
Date: Dec 10
Value: 306.62 	
Date: Dec 05
Value: 262.29 	
Date: Nov 30
Value: 245.3 	
Date: Nov 25
Value: 219.04 	
Date: Nov 20
Value: 197.93 	
Date: Nov 15
Value: 193.82 	
Date: Nov 10
Value: 188.52 	
Date: Nov 05
Value: 187.14 	
Date: Oct 31
Value: 185.73 	
Date: Oct 25
Value: 183.76 	
Date: Oct 20
Value: 182.23 	
Date: Oct 15
Value: 180.67 	
Date: Oct 10
Value: 177.1 	
Date: Oct 05
Value: 173.42 	
Date: Sep 30
Value: 164.3 	
Date: Sep 25
Value: 159.98 	
Date: Sep 20
Value: 156.95 	
Date: Sep 15
Value: 143.66 	
Date: Sep 10
Value: 135.27 	
Date: Sep 05
Value: 127.49 	
Date: Aug 31
Value: 124.54 	
Date: Aug 25
Value: 120.23 	
Date: Aug 20
Value: 112.12 	
Date: Aug 15
Value: 81.56 	
Date: Aug 10
Value: 78.89 	
Date: Aug 05
Value: 76.74 	
Date: Jul 31
Value: 74.28 	
Date: Jul 25
Value: 71.16 	
Date: Jul 20
Value: 67.37 	
Date: Jul 15
Value: 64.03 	
Date: Jul 10
Value: 61.26 	
Date: Jul 05
Value: 58.51 	
Date: Jun 30
Value: 52.11 	
Date: Jun 25
Value: 33.09 	
Date: May 31
Value: 714.47 	
Date: May 25
Value: 706.18 	
Date: May 20
Value: 694.46 	
Date: May 15
Value: 673.71 	
Date: May 10
Value: 666.97 	
Date: May 05
Value: 658.23 	
Date: Apr 30
Value: 626.59 	
Date: Apr 25
Value: 622.14 	
Date: Apr 20
Value: 590.36 	
Date: Apr 15
Value: 570.7 	
Date: Apr 10
Value: 567.36 	
Date: Apr 05
Value: 564.19 	
Date: Mar 31
Value: 561.24 	
Date: Mar 25
Value: 552.73 	
Date: Mar 20
Value: 548.91 	
Date: Mar 15
Value: 546.01 	
Date: Mar 10
Value: 512.53 	
Date: Mar 05
Value: 503.94 	
Date: Feb 28
Value: 490.17 	
Date: Feb 25
Value: 484.28 	
Date: Feb 20
Value: 479.9 	
Date: Feb 15
Value: 479.15 	
Date: Feb 10
Value: 461.28 	
Date: Feb 05
Value: 457.21 	
Date: Jan 31
Value: 456.08 	
Date: Jan 25
Value: 455.34 	
Date: Jan 20
Value: 454.06 	
Date: Jan 15
Value: 445.32 	
Date: Jan 10
Value: 443.08 	
Date: Jan 05
Value: 430.46 	
Date: Dec 31
Value: 423.66 	
Date: Dec 25
Value: 420.33 	
Date: Dec 20
Value: 404.61 	
Date: Dec 15
Value: 399.92 	
Date: Dec 10
Value: 377.82 	
Date: Dec 05
Value: 370.19 	
Date: Nov 30
Value: 353.1 	
Date: Nov 25
Value: 328.97 	
Date: Nov 20
Value: 314.41 	
Date: Nov 15
Value: 295.99 	
Date: Nov 10
Value: 289.46 	
Date: Nov 05
Value: 279.11 	
Date: Oct 31
Value: 921.86 	
Date: Oct 25
Value: 919.89 	
Date: Oct 20
Value: 918.36 	
Date: Oct 15
Value: 916.8 	
Date: Oct 10
Value: 913.23 	
Date: Oct 05
Value: 909.55 	
Date: Sep 30
Value: 900.43 	
Date: Sep 25
Value: 896.11 	
Date: Sep 20
Value: 893.08 	
Date: Sep 15
Value: 879.79 	
Date: Sep 10
Value: 871.4 	
Date: Sep 05
Value: 863.62 	
Date: Aug 31
Value: 860.67 	
Date: Aug 25
Value: 856.36 	
Date: Aug 20
Value: 848.25 	
Date: Aug 15
Value: 817.69 	
Date: Aug 10
Value: 815.02 	
Date: Aug 05
Value: 812.87 	
Date: Jul 31
Value: 810.41 	
Date: Jul 25
Value: 807.29 	
Date: Jul 20
Value: 803.5 	
Date: Jul 15
Value: 800.16 	
Date: Jul 10
Value: 797.39 	
Date: Jul 05
Value: 794.64 	
Date: Jun 30
Value: 788.23 	
Date: Jun 25
Value: 769.22 	
Date: Jun 20
Value: 739.83 	
Date: Jun 15
Value: 736.12 	
Date: Jun 10
Value: 726.13 	
Date: Jun 05
Value: 722.32 	
Date: May 31
Value: 655.87 	
Date: May 25
Value: 641.62 	
Date: May 20
Value: 628.78 	
Date: May 15
Value: 618.42 	
Date: May 10
Value: 606.94 	
Date: May 05
Value: 594.76 	
Date: Apr 30
Value: 583.11 	
Date: Apr 25
Value: 573.74 	
Date: Apr 20
Value: 561.77 	
Date: Apr 15
Value: 547.22 	
Date: Apr 10
Value: 533.86 	
Date: Apr 05
Value: 522.65 	
Date: Mar 31
Value: 511.13 	
Date: Mar 25
Value: 496.05 	
Date: Mar 20
Value: 485.66 	
Date: Mar 15
Value: 475.75 	
Date: Mar 10
Value: 467.02 	
Date: Mar 05
Value: 456.3 	
Date: Feb 28
Value: 446.46 	
Date: Feb 25
Value: 442.91 	
Date: Feb 20
Value: 436.04 	
Date: Feb 15
Value: 431.22 	
Date: Feb 10
Value: 423.57 	
Date: Feb 05
Value: 417.88 	
Date: Jan 31
Value: 412.21 	
Date: Jan 25
Value: 403.81 	
Date: Jan 20
Value: 397.21 	
Date: Jan 15
Value: 392.04 	
Date: Jan 10
Value: 387.08 	
Date: Jan 05
Value: 380.17 	
Date: Dec 31
Value: 372.97 	
Date: Dec 25
Value: 358.77 	
Date: Dec 20
Value: 346.13 	
Date: Dec 15
Value: 332.58 	
Date: Dec 10
Value: 319.93 	
Date: Dec 05
Value: 306.73 	
Date: Nov 30
Value: 292.68 	
Date: Nov 25
Value: 281.87 	
Date: Nov 20
Value: 269.61 	
Date: Nov 15
Value: 257.06 	
Date: Nov 10
Value: 247.53 	
Date: Nov 05
Value: 238.61 	
Date: Oct 31
Value: 931.7 	
Date: Oct 25
Value: 921.75 	
Date: Oct 20
Value: 911.16 	
Date: Oct 15
Value: 903.56 	
Date: Oct 10
Value: 891.64 	
Date: Oct 05
Value: 881.19 	
Date: Sep 30
Value: 873.38 	
Date: Sep 25
Value: 866.53 	
Date: Sep 20
Value: 860.71 	
Date: Sep 15
Value: 855.67 	
Date: Sep 10
Value: 850.82 	
Date: Sep 05
Value: 846.38 	
Date: Aug 31
Value: 840.66 	
Date: Aug 25
Value: 830.9 	
Date: Aug 20
Value: 822.36 	
Date: Aug 15
Value: 815.24 	
Date: Aug 10
Value: 805.88 	
Date: Aug 05
Value: 793.49 	
Date: Jul 31
Value: 785.22 	
Date: Jul 25
Value: 774.35 	
Date: Jul 20
Value: 767.89 	
Date: Jul 15
Value: 762.85 	
Date: Jul 10
Value: 755.25 	
Date: Jul 05
Value: 746.69 	
Date: Jun 30
Value: 737.96 	
Date: Jun 25
Value: 727.1 	
Date: Jun 20
Value: 714.28 	
Date: Jun 15
Value: 698.86 	
Date: Jun 10
Value: 682.64 	
Date: Jun 05
Value: 669.78

	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25
	
Date: Apr 20
Value: 494.18 	
Date: Apr 15
Value: 487.99 	
Date: Apr 10
Value: 482.37 	
Date: Apr 05
Value: 471.48 	
Date: Mar 31
Value: 465.42 	
Date: Mar 25
Value: 438.94 	
Date: Mar 20
Value: 407.22 	
Date: Mar 15
Value: 400.96 	
Date: Mar 10
Value: 392.44 	
Date: Mar 05
Value: 390.62 	
Date: Feb 28
Value: 387.91 	
Date: Feb 25
Value: 386.97 	
Date: Feb 20
Value: 386.3 	
Date: Feb 15
Value: 385.43 	
Date: Feb 10
Value: 384.85 	
Date: Feb 05
Value: 384.26 	
Date: Jan 31
Value: 383.63 	
Date: Jan 25
Value: 374.12 	
Date: Jan 20
Value: 372.92 	
Date: Jan 15
Value: 370.25 	
Date: Jan 10
Value: 353.3 	
Date: Jan 05
Value: 349.6 	
Date: Dec 31
Value: 343.48 	
Date: Dec 25
Value: 340.17 	
Date: Dec 20
Value: 307.05 	
Date: Dec 15
Value: 299.73 	
Date: Dec 10
Value: 293.34 	
Date: Dec 05
Value: 275.76 	
Date: Nov 30
Value: 255.3 	
Date: Nov 25
Value: 230.72 	
Date: Nov 20
Value: 215.25 	
Date: Nov 15
Value: 206.28 	
Date: Nov 10
Value: 202.52 	
Date: Nov 05
Value: 201.38 	
Date: Oct 31
Value: 200.31 	
Date: Oct 25
Value: 198.03 	
Date: Oct 20
Value: 196.38 	
Date: Oct 15
Value: 194.68 	
Date: Oct 10
Value: 193.06 	
Date: Oct 05
Value: 184.77 	
Date: Sep 30
Value: 151.06 	
Date: Sep 25
Value: 145.03 	
Date: Sep 20
Value: 142.39 	
Date: Sep 15
Value: 130.68 	
Date: Sep 10
Value: 122.23 	
Date: Sep 05
Value: 105.47 	
Date: Aug 31
Value: 102.29 	
Date: Aug 25
Value: 95.73 	
Date: Aug 20
Value: 87.58 	
Date: Aug 15
Value: 71.51 	
Date: Aug 10
Value: 69.14 	
Date: Aug 05
Value: 66.76 	
Date: Jul 31
Value: 64.37 	
Date: Jul 25
Value: 61.73 	
Date: Jul 20
Value: 56.51 	
Date: Jul 15
Value: 48.97 	
Date: Jul 10
Value: 44.79 	
Date: Jul 05
Value: 42.16 	
Date: Jun 30
Value: 30.45 	
Date: Jun 25
Value: 23.22 	
Date: Jun 20
Value: 2.54 	
Date: May 31
Value: 786.02 	
Date: May 25
Value: 777.23 	
Date: May 20
Value: 767.83 	
Date: May 15
Value: 738.19 	
Date: May 10
Value: 730.15 	
Date: May 05
Value: 722.22 	
Date: Apr 30
Value: 704.24 	
Date: Apr 25
Value: 698.46 	
Date: Apr 20
Value: 653.05 	
Date: Apr 15
Value: 625.35 	
Date: Apr 10
Value: 622.32 	
Date: Apr 05
Value: 619.57 	
Date: Mar 31
Value: 614.75 	
Date: Mar 25
Value: 597.16 	
Date: Mar 20
Value: 593.55 	
Date: Mar 15
Value: 585.83 	
Date: Mar 10
Value: 572.79 	
Date: Mar 05
Value: 563.49 	
Date: Feb 28
Value: 513.33 	
Date: Feb 25
Value: 507.91 	
Date: Feb 20
Value: 502.88 	
Date: Feb 15
Value: 502.2 	
Date: Feb 10
Value: 493.5 	
Date: Feb 05
Value: 489.47 	
Date: Jan 31
Value: 487.87 	
Date: Jan 25
Value: 487.06 	
Date: Jan 20
Value: 483.69 	
Date: Jan 15
Value: 468.1 	
Date: Jan 10
Value: 466.38 	
Date: Jan 05
Value: 445.93 	
Date: Dec 31
Value: 437.56 	
Date: Dec 25
Value: 435.17 	
Date: Dec 20
Value: 422.95 	
Date: Dec 15
Value: 420.16 	
Date: Dec 10
Value: 382.98 	
Date: Dec 05
Value: 378.77 	
Date: Nov 30
Value: 367.25 	
Date: Nov 25
Value: 319.75 	
Date: Nov 20
Value: 295.96 	
Date: Nov 15
Value: 289.42 	
Date: Nov 10
Value: 279.68 	
Date: Nov 05
Value: 254.93 	
Date: Oct 31
Value: 999.26 	
Date: Oct 25
Value: 996.98 	
Date: Oct 20
Value: 995.33 	
Date: Oct 15
Value: 993.63 	
Date: Oct 10
Value: 992.01 	
Date: Oct 05
Value: 983.73 	
Date: Sep 30
Value: 950.01 	
Date: Sep 25
Value: 943.98 	
Date: Sep 20
Value: 941.34 	
Date: Sep 15
Value: 929.64 	
Date: Sep 10
Value: 921.18 	
Date: Sep 05
Value: 904.42 	
Date: Aug 31
Value: 901.24 	
Date: Aug 25
Value: 894.68 	
Date: Aug 20
Value: 886.53 	
Date: Aug 15
Value: 870.46 	
Date: Aug 10
Value: 868.09 	
Date: Aug 05
Value: 865.71 	
Date: Jul 31
Value: 863.32 	
Date: Jul 25
Value: 860.68 	
Date: Jul 20
Value: 855.46 	
Date: Jul 15
Value: 847.92 	
Date: Jul 10
Value: 843.74 	
Date: Jul 05
Value: 841.11 	
Date: Jun 30
Value: 829.4 	
Date: Jun 25
Value: 822.17 	
Date: Jun 20
Value: 801.49 	
Date: Jun 15
Value: 798.95 	
Date: Jun 10
Value: 792.84 	
Date: Jun 05
Value: 790.15 	
Date: May 31
Value: 696.6 	
Date: May 25
Value: 682.98 	
Date: May 20
Value: 669.46 	
Date: May 15
Value: 657.78 	
Date: May 10
Value: 643.99 	
Date: May 05
Value: 630.85 	
Date: Apr 30
Value: 617.04 	
Date: Apr 25
Value: 605.95 	
Date: Apr 20
Value: 593.68 	
Date: Apr 15
Value: 578.51 	
Date: Apr 10
Value: 564.41 	
Date: Apr 05
Value: 552.01 	
Date: Mar 31
Value: 539.32 	
Date: Mar 25
Value: 524.26 	
Date: Mar 20
Value: 513.08 	
Date: Mar 15
Value: 501.73 	
Date: Mar 10
Value: 493.22 	
Date: Mar 05
Value: 481.07 	
Date: Feb 28
Value: 468.45 	
Date: Feb 25
Value: 464.07 	
Date: Feb 20
Value: 455.34 	
Date: Feb 15
Value: 449.14 	
Date: Feb 10
Value: 440.02 	
Date: Feb 05
Value: 432.18 	
Date: Jan 31
Value: 423.82 	
Date: Jan 25
Value: 412.1 	
Date: Jan 20
Value: 401.82 	
Date: Jan 15
Value: 394.36 	
Date: Jan 10
Value: 386.97 	
Date: Jan 05
Value: 377.12 	
Date: Dec 31
Value: 366.32 	
Date: Dec 25
Value: 354.15 	
Date: Dec 20
Value: 341.81 	
Date: Dec 15
Value: 330.13 	
Date: Dec 10
Value: 318.23 	
Date: Dec 05
Value: 306.57 	
Date: Nov 30
Value: 290.81 	
Date: Nov 25
Value: 277.39 	
Date: Nov 20
Value: 264.1 	
Date: Nov 15
Value: 247.44 	
Date: Nov 10
Value: 234.19 	
Date: Nov 05
Value: 221.24 	
Date: Oct 31
Value: 933.19 	
Date: Oct 25
Value: 919.3 	
Date: Oct 20
Value: 905.33 	
Date: Oct 15
Value: 894.59 	
Date: Oct 10
Value: 878.93 	
Date: Oct 05
Value: 865.92 	
Date: Sep 30
Value: 856.22 	
Date: Sep 25
Value: 849.05 	
Date: Sep 20
Value: 843.11 	
Date: Sep 15
Value: 837.58 	
Date: Sep 10
Value: 832.6 	
Date: Sep 05
Value: 826.57 	
Date: Aug 31
Value: 821.53 	
Date: Aug 25
Value: 812.65 	
Date: Aug 20
Value: 805.84 	
Date: Aug 15
Value: 800.42 	
Date: Aug 10
Value: 794.98 	
Date: Aug 05
Value: 785.87 	
Date: Jul 31
Value: 779.17 	
Date: Jul 25
Value: 771.33 	
Date: Jul 20
Value: 766.62 	
Date: Jul 15
Value: 761.98 	
Date: Jul 10
Value: 755.92 	
Date: Jul 05
Value: 749.91 	
Date: Jun 30
Value: 742.97 	
Date: Jun 25
Value: 737.24 	
Date: Jun 20
Value: 730.34 	
Date: Jun 15
Value: 720.9 	
Date: Jun 10
Value: 713.76 	
Date: Jun 05
Value: 705.85 	
Date: Apr 20
Value: 494.18 	
Date: Apr 15
Value: 487.99 	
Date: Apr 10
Value: 482.37 	
Date: Apr 05
Value: 471.48 	
Date: Mar 31
Value: 465.42 	
Date: Mar 25
Value: 438.94 	
Date: Mar 20
Value: 407.22 	
Date: Mar 15
Value: 400.96 	
Date: Mar 10
Value: 392.44 	
Date: Mar 05
Value: 390.62 	
Date: Feb 28
Value: 387.91 	
Date: Feb 25
Value: 386.97 	
Date: Feb 20
Value: 386.3 	
Date: Feb 15
Value: 385.43 	
Date: Feb 10
Value: 384.85 	
Date: Feb 05
Value: 384.26 	
Date: Jan 31
Value: 383.63 	
Date: Jan 25
Value: 374.12 	
Date: Jan 20
Value: 372.92 	
Date: Jan 15
Value: 370.25 	
Date: Jan 10
Value: 353.3 	
Date: Jan 05
Value: 349.6 	
Date: Dec 31
Value: 343.48 	
Date: Dec 25
Value: 340.17 	
Date: Dec 20
Value: 307.05 	
Date: Dec 15
Value: 299.73 	
Date: Dec 10
Value: 293.34 	
Date: Dec 05
Value: 275.76 	
Date: Nov 30
Value: 255.3 	
Date: Nov 25
Value: 230.72 	
Date: Nov 20
Value: 215.25 	
Date: Nov 15
Value: 206.28 	
Date: Nov 10
Value: 202.52 	
Date: Nov 05
Value: 201.38 	
Date: Oct 31
Value: 200.31 	
Date: Oct 25
Value: 198.03 	
Date: Oct 20
Value: 196.38 	
Date: Oct 15
Value: 194.68 	
Date: Oct 10
Value: 193.06 	
Date: Oct 05
Value: 184.77 	
Date: Sep 30
Value: 151.06 	
Date: Sep 25
Value: 145.03 	
Date: Sep 20
Value: 142.39 	
Date: Sep 15
Value: 130.68 	
Date: Sep 10
Value: 122.23 	
Date: Sep 05
Value: 105.47 	
Date: Aug 31
Value: 102.29 	
Date: Aug 25
Value: 95.73 	
Date: Aug 20
Value: 87.58 	
Date: Aug 15
Value: 71.51 	
Date: Aug 10
Value: 69.14 	
Date: Aug 05
Value: 66.76 	
Date: Jul 31
Value: 64.37 	
Date: Jul 25
Value: 61.73 	
Date: Jul 20
Value: 56.51 	
Date: Jul 15
Value: 48.97 	
Date: Jul 10
Value: 44.79 	
Date: Jul 05
Value: 42.16 	
Date: Jun 30
Value: 30.45 	
Date: Jun 25
Value: 23.22 	
Date: May 31
Value: 786.02 	
Date: May 25
Value: 777.23 	
Date: May 20
Value: 767.83 	
Date: May 15
Value: 738.19 	
Date: May 10
Value: 730.15 	
Date: May 05
Value: 722.22 	
Date: Apr 30
Value: 704.24 	
Date: Apr 25
Value: 698.46 	
Date: Apr 20
Value: 653.05 	
Date: Apr 15
Value: 625.35 	
Date: Apr 10
Value: 622.32 	
Date: Apr 05
Value: 619.57 	
Date: Mar 31
Value: 614.75 	
Date: Mar 25
Value: 597.16 	
Date: Mar 20
Value: 593.55 	
Date: Mar 15
Value: 585.83 	
Date: Mar 10
Value: 572.79 	
Date: Mar 05
Value: 563.49 	
Date: Feb 28
Value: 513.33 	
Date: Feb 25
Value: 507.91 	
Date: Feb 20
Value: 502.88 	
Date: Feb 15
Value: 502.2 	
Date: Feb 10
Value: 493.5 	
Date: Feb 05
Value: 489.47 	
Date: Jan 31
Value: 487.87 	
Date: Jan 25
Value: 487.06 	
Date: Jan 20
Value: 483.69 	
Date: Jan 15
Value: 468.1 	
Date: Jan 10
Value: 466.38 	
Date: Jan 05
Value: 445.93 	
Date: Dec 31
Value: 437.56 	
Date: Dec 25
Value: 435.17 	
Date: Dec 20
Value: 422.95 	
Date: Dec 15
Value: 420.16 	
Date: Dec 10
Value: 382.98 	
Date: Dec 05
Value: 378.77 	
Date: Nov 30
Value: 367.25 	
Date: Nov 25
Value: 319.75 	
Date: Nov 20
Value: 295.96 	
Date: Nov 15
Value: 289.42 	
Date: Nov 10
Value: 279.68 	
Date: Nov 05
Value: 254.93 	
Date: Oct 31
Value: 999.26 	
Date: Oct 25
Value: 996.98 	
Date: Oct 20
Value: 995.33 	
Date: Oct 15
Value: 993.63 	
Date: Oct 10
Value: 992.01 	
Date: Oct 05
Value: 983.73 	
Date: Sep 30
Value: 950.01 	
Date: Sep 25
Value: 943.98 	
Date: Sep 20
Value: 941.34 	
Date: Sep 15
Value: 929.64 	
Date: Sep 10
Value: 921.18 	
Date: Sep 05
Value: 904.42 	
Date: Aug 31
Value: 901.24 	
Date: Aug 25
Value: 894.68 	
Date: Aug 20
Value: 886.53 	
Date: Aug 15
Value: 870.46 	
Date: Aug 10
Value: 868.09 	
Date: Aug 05
Value: 865.71 	
Date: Jul 31
Value: 863.32 	
Date: Jul 25
Value: 860.68 	
Date: Jul 20
Value: 855.46 	
Date: Jul 15
Value: 847.92 	
Date: Jul 10
Value: 843.74 	
Date: Jul 05
Value: 841.11 	
Date: Jun 30
Value: 829.4 	
Date: Jun 25
Value: 822.17 	
Date: Jun 20
Value: 801.49 	
Date: Jun 15
Value: 798.95 	
Date: Jun 10
Value: 792.84 	
Date: Jun 05
Value: 790.15 	
Date: May 31
Value: 696.6 	
Date: May 25
Value: 682.98 	
Date: May 20
Value: 669.46 	
Date: May 15
Value: 657.78 	
Date: May 10
Value: 643.99 	
Date: May 05
Value: 630.85 	
Date: Apr 30
Value: 617.04 	
Date: Apr 25
Value: 605.95 	
Date: Apr 20
Value: 593.68 	
Date: Apr 15
Value: 578.51 	
Date: Apr 10
Value: 564.41 	
Date: Apr 05
Value: 552.01 	
Date: Mar 31
Value: 539.32 	
Date: Mar 25
Value: 524.26 	
Date: Mar 20
Value: 513.08 	
Date: Mar 15
Value: 501.73 	
Date: Mar 10
Value: 493.22 	
Date: Mar 05
Value: 481.07 	
Date: Feb 28
Value: 468.45 	
Date: Feb 25
Value: 464.07 	
Date: Feb 20
Value: 455.34 	
Date: Feb 15
Value: 449.14 	
Date: Feb 10
Value: 440.02 	
Date: Feb 05
Value: 432.18 	
Date: Jan 31
Value: 423.82 	
Date: Jan 25
Value: 412.1 	
Date: Jan 20
Value: 401.82 	
Date: Jan 15
Value: 394.36 	
Date: Jan 10
Value: 386.97 	
Date: Jan 05
Value: 377.12 	
Date: Dec 31
Value: 366.32 	
Date: Dec 25
Value: 354.15 	
Date: Dec 20
Value: 341.81 	
Date: Dec 15
Value: 330.13 	
Date: Dec 10
Value: 318.23 	
Date: Dec 05
Value: 306.57 	
Date: Nov 30
Value: 290.81 	
Date: Nov 25
Value: 277.39 	
Date: Nov 20
Value: 264.1 	
Date: Nov 15
Value: 247.44 	
Date: Nov 10
Value: 234.19 	
Date: Nov 05
Value: 221.24 	
Date: Oct 31
Value: 933.19 	
Date: Oct 25
Value: 919.3 	
Date: Oct 20
Value: 905.33 	
Date: Oct 15
Value: 894.59 	
Date: Oct 10
Value: 878.93 	
Date: Oct 05
Value: 865.92 	
Date: Sep 30
Value: 856.22 	
Date: Sep 25
Value: 849.05 	
Date: Sep 20
Value: 843.11 	
Date: Sep 15
Value: 837.58 	
Date: Sep 10
Value: 832.6 	
Date: Sep 05
Value: 826.57 	
Date: Aug 31
Value: 821.53 	
Date: Aug 25
Value: 812.65 	
Date: Aug 20
Value: 805.84 	
Date: Aug 15
Value: 800.42 	
Date: Aug 10
Value: 794.98 	
Date: Aug 05
Value: 785.87 	
Date: Jul 31
Value: 779.17 	
Date: Jul 25
Value: 771.33 	
Date: Jul 20
Value: 766.62 	
Date: Jul 15
Value: 761.98 	
Date: Jul 10
Value: 755.92 	
Date: Jul 05
Value: 749.91 	
Date: Jun 30
Value: 742.97 	
Date: Jun 25
Value: 737.24 	
Date: Jun 20
Value: 730.34 	
Date: Jun 15
Value: 720.9 	
Date: Jun 10
Value: 713.76 	
Date: Jun 05
Value: 705.85

	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07
	
Date: Apr 20
Value: 523.34 	
Date: Apr 15
Value: 519.72 	
Date: Apr 10
Value: 516.31 	
Date: Apr 05
Value: 512.84 	
Date: Mar 31
Value: 504.83 	
Date: Mar 25
Value: 460.71 	
Date: Mar 20
Value: 444.48 	
Date: Mar 15
Value: 441.35 	
Date: Mar 10
Value: 433.89 	
Date: Mar 05
Value: 432.19 	
Date: Feb 28
Value: 428.58 	
Date: Feb 25
Value: 427.93 	
Date: Feb 20
Value: 426.9 	
Date: Feb 15
Value: 425.64 	
Date: Feb 10
Value: 424.79 	
Date: Feb 05
Value: 424.01 	
Date: Jan 31
Value: 423.1 	
Date: Jan 25
Value: 414.18 	
Date: Jan 20
Value: 413.18 	
Date: Jan 15
Value: 410.51 	
Date: Jan 10
Value: 391.84 	
Date: Jan 05
Value: 389.83 	
Date: Dec 31
Value: 384.59 	
Date: Dec 25
Value: 372.61 	
Date: Dec 20
Value: 324.65 	
Date: Dec 15
Value: 318.4 	
Date: Dec 10
Value: 313.32 	
Date: Dec 05
Value: 272.19 	
Date: Nov 30
Value: 240.4 	
Date: Nov 25
Value: 218.98 	
Date: Nov 20
Value: 206.2 	
Date: Nov 15
Value: 193.37 	
Date: Nov 10
Value: 184.87 	
Date: Nov 05
Value: 182.81 	
Date: Oct 31
Value: 180.95 	
Date: Oct 25
Value: 178.94 	
Date: Oct 20
Value: 177.5 	
Date: Oct 15
Value: 176.08 	
Date: Oct 10
Value: 174.15 	
Date: Oct 05
Value: 171.4 	
Date: Sep 30
Value: 159.84 	
Date: Sep 25
Value: 156.69 	
Date: Sep 20
Value: 154.27 	
Date: Sep 15
Value: 141.45 	
Date: Sep 10
Value: 134.87 	
Date: Sep 05
Value: 128.94 	
Date: Aug 31
Value: 127.12 	
Date: Aug 25
Value: 124.31 	
Date: Aug 20
Value: 115.92 	
Date: Aug 15
Value: 89.9 	
Date: Aug 10
Value: 87.95 	
Date: Aug 05
Value: 86.16 	
Date: Jul 31
Value: 83.92 	
Date: Jul 25
Value: 82.14 	
Date: Jul 20
Value: 78.26 	
Date: Jul 15
Value: 75.45 	
Date: Jul 10
Value: 73.74 	
Date: Jul 05
Value: 71.92 	
Date: Jun 30
Value: 62.37 	
Date: Jun 25
Value: 40.74 	
Date: Jun 20
Value: 2.92 	
Date: May 31
Value: 638.42 	
Date: May 25
Value: 628.74 	
Date: May 20
Value: 622.97 	
Date: May 15
Value: 599.46 	
Date: May 10
Value: 592.64 	
Date: May 05
Value: 585.7 	
Date: Apr 30
Value: 568.3 	
Date: Apr 25
Value: 565.51 	
Date: Apr 20
Value: 534.5 	
Date: Apr 15
Value: 517.77 	
Date: Apr 10
Value: 515.78 	
Date: Apr 05
Value: 513.7 	
Date: Mar 31
Value: 511.76 	
Date: Mar 25
Value: 502.28 	
Date: Mar 20
Value: 498.51 	
Date: Mar 15
Value: 495.09 	
Date: Mar 10
Value: 480.13 	
Date: Mar 05
Value: 466.71 	
Date: Feb 28
Value: 431.24 	
Date: Feb 25
Value: 424.96 	
Date: Feb 20
Value: 418.61 	
Date: Feb 15
Value: 417.82 	
Date: Feb 10
Value: 398.47 	
Date: Feb 05
Value: 391.64 	
Date: Jan 31
Value: 389.67 	
Date: Jan 25
Value: 388.72 	
Date: Jan 20
Value: 387.5 	
Date: Jan 15
Value: 381.15 	
Date: Jan 10
Value: 378.43 	
Date: Jan 05
Value: 349.83 	
Date: Dec 31
Value: 345 	
Date: Dec 25
Value: 341.79 	
Date: Dec 20
Value: 324.67 	
Date: Dec 15
Value: 321.23 	
Date: Dec 10
Value: 291.17 	
Date: Dec 05
Value: 286.17 	
Date: Nov 30
Value: 266.25 	
Date: Nov 25
Value: 238.43 	
Date: Nov 20
Value: 220.56 	
Date: Nov 15
Value: 211.11 	
Date: Nov 10
Value: 203.8 	
Date: Nov 05
Value: 193.77 	
Date: Oct 31
Value: 839.33 	
Date: Oct 25
Value: 837.32 	
Date: Oct 20
Value: 835.88 	
Date: Oct 15
Value: 834.46 	
Date: Oct 10
Value: 832.53 	
Date: Oct 05
Value: 829.77 	
Date: Sep 30
Value: 818.21 	
Date: Sep 25
Value: 815.07 	
Date: Sep 20
Value: 812.64 	
Date: Sep 15
Value: 799.83 	
Date: Sep 10
Value: 793.25 	
Date: Sep 05
Value: 787.32 	
Date: Aug 31
Value: 785.49 	
Date: Aug 25
Value: 782.69 	
Date: Aug 20
Value: 774.29 	
Date: Aug 15
Value: 748.27 	
Date: Aug 10
Value: 746.33 	
Date: Aug 05
Value: 744.54 	
Date: Jul 31
Value: 742.3 	
Date: Jul 25
Value: 740.52 	
Date: Jul 20
Value: 736.64 	
Date: Jul 15
Value: 733.83 	
Date: Jul 10
Value: 732.11 	
Date: Jul 05
Value: 730.3 	
Date: Jun 30
Value: 720.74 	
Date: Jun 25
Value: 699.12 	
Date: Jun 20
Value: 661.3 	
Date: Jun 15
Value: 658.37 	
Date: Jun 10
Value: 650.44 	
Date: Jun 05
Value: 645.1 	
Date: May 31
Value: 658.09 	
Date: May 25
Value: 643.65 	
Date: May 20
Value: 630.54 	
Date: May 15
Value: 620.45 	
Date: May 10
Value: 608.98 	
Date: May 05
Value: 597.61 	
Date: Apr 30
Value: 585.61 	
Date: Apr 25
Value: 577.31 	
Date: Apr 20
Value: 567.02 	
Date: Apr 15
Value: 553.38 	
Date: Apr 10
Value: 541.37 	
Date: Apr 05
Value: 530.13 	
Date: Mar 31
Value: 518.21 	
Date: Mar 25
Value: 503.87 	
Date: Mar 20
Value: 493.57 	
Date: Mar 15
Value: 483.41 	
Date: Mar 10
Value: 475.05 	
Date: Mar 05
Value: 463.9 	
Date: Feb 28
Value: 453.37 	
Date: Feb 25
Value: 449.33 	
Date: Feb 20
Value: 439.15 	
Date: Feb 15
Value: 431.91 	
Date: Feb 10
Value: 421.53 	
Date: Feb 05
Value: 412.51 	
Date: Jan 31
Value: 404.12 	
Date: Jan 25
Value: 391.39 	
Date: Jan 20
Value: 379.76 	
Date: Jan 15
Value: 372.37 	
Date: Jan 10
Value: 364.78 	
Date: Jan 05
Value: 356.1 	
Date: Dec 31
Value: 346.25 	
Date: Dec 25
Value: 329.39 	
Date: Dec 20
Value: 315.16 	
Date: Dec 15
Value: 301.99 	
Date: Dec 10
Value: 287.79 	
Date: Dec 05
Value: 274.69 	
Date: Nov 30
Value: 256.7 	
Date: Nov 25
Value: 245.84 	
Date: Nov 20
Value: 234.34 	
Date: Nov 15
Value: 220.59 	
Date: Nov 10
Value: 209.86 	
Date: Nov 05
Value: 200.31 	
Date: Oct 31
Value: 890.31 	
Date: Oct 25
Value: 880.13 	
Date: Oct 20
Value: 870.28 	
Date: Oct 15
Value: 861.91 	
Date: Oct 10
Value: 850.08 	
Date: Oct 05
Value: 840.65 	
Date: Sep 30
Value: 834.05 	
Date: Sep 25
Value: 828.12 	
Date: Sep 20
Value: 822.93 	
Date: Sep 15
Value: 817.97 	
Date: Sep 10
Value: 813.49 	
Date: Sep 05
Value: 808.17 	
Date: Aug 31
Value: 803.36 	
Date: Aug 25
Value: 796 	
Date: Aug 20
Value: 788.55 	
Date: Aug 15
Value: 782.59 	
Date: Aug 10
Value: 776.18 	
Date: Aug 05
Value: 766.81 	
Date: Jul 31
Value: 759.56 	
Date: Jul 25
Value: 753.14 	
Date: Jul 20
Value: 749.61 	
Date: Jul 15
Value: 746.24 	
Date: Jul 10
Value: 741.85 	
Date: Jul 05
Value: 736.69 	
Date: Jun 30
Value: 728.86 	
Date: Jun 25
Value: 720.8 	
Date: Jun 20
Value: 710.65 	
Date: Jun 15
Value: 696.07 	
Date: Jun 10
Value: 682.51 	
Date: Jun 05
Value: 671.16 	
Date: Apr 20
Value: 523.34 	
Date: Apr 15
Value: 519.72 	
Date: Apr 10
Value: 516.31 	
Date: Apr 05
Value: 512.84 	
Date: Mar 31
Value: 504.83 	
Date: Mar 25
Value: 460.71 	
Date: Mar 20
Value: 444.48 	
Date: Mar 15
Value: 441.35 	
Date: Mar 10
Value: 433.89 	
Date: Mar 05
Value: 432.19 	
Date: Feb 28
Value: 428.58 	
Date: Feb 25
Value: 427.93 	
Date: Feb 20
Value: 426.9 	
Date: Feb 15
Value: 425.64 	
Date: Feb 10
Value: 424.79 	
Date: Feb 05
Value: 424.01 	
Date: Jan 31
Value: 423.1 	
Date: Jan 25
Value: 414.18 	
Date: Jan 20
Value: 413.18 	
Date: Jan 15
Value: 410.51 	
Date: Jan 10
Value: 391.84 	
Date: Jan 05
Value: 389.83 	
Date: Dec 31
Value: 384.59 	
Date: Dec 25
Value: 372.61 	
Date: Dec 20
Value: 324.65 	
Date: Dec 15
Value: 318.4 	
Date: Dec 10
Value: 313.32 	
Date: Dec 05
Value: 272.19 	
Date: Nov 30
Value: 240.4 	
Date: Nov 25
Value: 218.98 	
Date: Nov 20
Value: 206.2 	
Date: Nov 15
Value: 193.37 	
Date: Nov 10
Value: 184.87 	
Date: Nov 05
Value: 182.81 	
Date: Oct 31
Value: 180.95 	
Date: Oct 25
Value: 178.94 	
Date: Oct 20
Value: 177.5 	
Date: Oct 15
Value: 176.08 	
Date: Oct 10
Value: 174.15 	
Date: Oct 05
Value: 171.4 	
Date: Sep 30
Value: 159.84 	
Date: Sep 25
Value: 156.69 	
Date: Sep 20
Value: 154.27 	
Date: Sep 15
Value: 141.45 	
Date: Sep 10
Value: 134.87 	
Date: Sep 05
Value: 128.94 	
Date: Aug 31
Value: 127.12 	
Date: Aug 25
Value: 124.31 	
Date: Aug 20
Value: 115.92 	
Date: Aug 15
Value: 89.9 	
Date: Aug 10
Value: 87.95 	
Date: Aug 05
Value: 86.16 	
Date: Jul 31
Value: 83.92 	
Date: Jul 25
Value: 82.14 	
Date: Jul 20
Value: 78.26 	
Date: Jul 15
Value: 75.45 	
Date: Jul 10
Value: 73.74 	
Date: Jul 05
Value: 71.92 	
Date: Jun 30
Value: 62.37 	
Date: Jun 25
Value: 40.74 	
Date: May 31
Value: 638.42 	
Date: May 25
Value: 628.74 	
Date: May 20
Value: 622.97 	
Date: May 15
Value: 599.46 	
Date: May 10
Value: 592.64 	
Date: May 05
Value: 585.7 	
Date: Apr 30
Value: 568.3 	
Date: Apr 25
Value: 565.51 	
Date: Apr 20
Value: 534.5 	
Date: Apr 15
Value: 517.77 	
Date: Apr 10
Value: 515.78 	
Date: Apr 05
Value: 513.7 	
Date: Mar 31
Value: 511.76 	
Date: Mar 25
Value: 502.28 	
Date: Mar 20
Value: 498.51 	
Date: Mar 15
Value: 495.09 	
Date: Mar 10
Value: 480.13 	
Date: Mar 05
Value: 466.71 	
Date: Feb 28
Value: 431.24 	
Date: Feb 25
Value: 424.96 	
Date: Feb 20
Value: 418.61 	
Date: Feb 15
Value: 417.82 	
Date: Feb 10
Value: 398.47 	
Date: Feb 05
Value: 391.64 	
Date: Jan 31
Value: 389.67 	
Date: Jan 25
Value: 388.72 	
Date: Jan 20
Value: 387.5 	
Date: Jan 15
Value: 381.15 	
Date: Jan 10
Value: 378.43 	
Date: Jan 05
Value: 349.83 	
Date: Dec 31
Value: 345 	
Date: Dec 25
Value: 341.79 	
Date: Dec 20
Value: 324.67 	
Date: Dec 15
Value: 321.23 	
Date: Dec 10
Value: 291.17 	
Date: Dec 05
Value: 286.17 	
Date: Nov 30
Value: 266.25 	
Date: Nov 25
Value: 238.43 	
Date: Nov 20
Value: 220.56 	
Date: Nov 15
Value: 211.11 	
Date: Nov 10
Value: 203.8 	
Date: Nov 05
Value: 193.77 	
Date: Oct 31
Value: 839.33 	
Date: Oct 25
Value: 837.32 	
Date: Oct 20
Value: 835.88 	
Date: Oct 15
Value: 834.46 	
Date: Oct 10
Value: 832.53 	
Date: Oct 05
Value: 829.77 	
Date: Sep 30
Value: 818.21 	
Date: Sep 25
Value: 815.07 	
Date: Sep 20
Value: 812.64 	
Date: Sep 15
Value: 799.83 	
Date: Sep 10
Value: 793.25 	
Date: Sep 05
Value: 787.32 	
Date: Aug 31
Value: 785.49 	
Date: Aug 25
Value: 782.69 	
Date: Aug 20
Value: 774.29 	
Date: Aug 15
Value: 748.27 	
Date: Aug 10
Value: 746.33 	
Date: Aug 05
Value: 744.54 	
Date: Jul 31
Value: 742.3 	
Date: Jul 25
Value: 740.52 	
Date: Jul 20
Value: 736.64 	
Date: Jul 15
Value: 733.83 	
Date: Jul 10
Value: 732.11 	
Date: Jul 05
Value: 730.3 	
Date: Jun 30
Value: 720.74 	
Date: Jun 25
Value: 699.12 	
Date: Jun 20
Value: 661.3 	
Date: Jun 15
Value: 658.37 	
Date: Jun 10
Value: 650.44 	
Date: Jun 05
Value: 645.1 	
Date: May 31
Value: 658.09 	
Date: May 25
Value: 643.65 	
Date: May 20
Value: 630.54 	
Date: May 15
Value: 620.45 	
Date: May 10
Value: 608.98 	
Date: May 05
Value: 597.61 	
Date: Apr 30
Value: 585.61 	
Date: Apr 25
Value: 577.31 	
Date: Apr 20
Value: 567.02 	
Date: Apr 15
Value: 553.38 	
Date: Apr 10
Value: 541.37 	
Date: Apr 05
Value: 530.13 	
Date: Mar 31
Value: 518.21 	
Date: Mar 25
Value: 503.87 	
Date: Mar 20
Value: 493.57 	
Date: Mar 15
Value: 483.41 	
Date: Mar 10
Value: 475.05 	
Date: Mar 05
Value: 463.9 	
Date: Feb 28
Value: 453.37 	
Date: Feb 25
Value: 449.33 	
Date: Feb 20
Value: 439.15 	
Date: Feb 15
Value: 431.91 	
Date: Feb 10
Value: 421.53 	
Date: Feb 05
Value: 412.51 	
Date: Jan 31
Value: 404.12 	
Date: Jan 25
Value: 391.39 	
Date: Jan 20
Value: 379.76 	
Date: Jan 15
Value: 372.37 	
Date: Jan 10
Value: 364.78 	
Date: Jan 05
Value: 356.1 	
Date: Dec 31
Value: 346.25 	
Date: Dec 25
Value: 329.39 	
Date: Dec 20
Value: 315.16 	
Date: Dec 15
Value: 301.99 	
Date: Dec 10
Value: 287.79 	
Date: Dec 05
Value: 274.69 	
Date: Nov 30
Value: 256.7 	
Date: Nov 25
Value: 245.84 	
Date: Nov 20
Value: 234.34 	
Date: Nov 15
Value: 220.59 	
Date: Nov 10
Value: 209.86 	
Date: Nov 05
Value: 200.31 	
Date: Oct 31
Value: 890.31 	
Date: Oct 25
Value: 880.13 	
Date: Oct 20
Value: 870.28 	
Date: Oct 15
Value: 861.91 	
Date: Oct 10
Value: 850.08 	
Date: Oct 05
Value: 840.65 	
Date: Sep 30
Value: 834.05 	
Date: Sep 25
Value: 828.12 	
Date: Sep 20
Value: 822.93 	
Date: Sep 15
Value: 817.97 	
Date: Sep 10
Value: 813.49 	
Date: Sep 05
Value: 808.17 	
Date: Aug 31
Value: 803.36 	
Date: Aug 25
Value: 796 	
Date: Aug 20
Value: 788.55 	
Date: Aug 15
Value: 782.59 	
Date: Aug 10
Value: 776.18 	
Date: Aug 05
Value: 766.81 	
Date: Jul 31
Value: 759.56 	
Date: Jul 25
Value: 753.14 	
Date: Jul 20
Value: 749.61 	
Date: Jul 15
Value: 746.24 	
Date: Jul 10
Value: 741.85 	
Date: Jul 05
Value: 736.69 	
Date: Jun 30
Value: 728.86 	
Date: Jun 25
Value: 720.8 	
Date: Jun 20
Value: 710.65 	
Date: Jun 15
Value: 696.07 	
Date: Jun 10
Value: 682.51 	
Date: Jun 05
Value: 671.16

	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09
	
Date: Apr 20
Value: 491.16 	
Date: Apr 15
Value: 487.24 	
Date: Apr 10
Value: 481.73 	
Date: Apr 05
Value: 473.18 	
Date: Mar 31
Value: 465.89 	
Date: Mar 25
Value: 433.78 	
Date: Mar 20
Value: 407.55 	
Date: Mar 15
Value: 402.09 	
Date: Mar 10
Value: 392.7 	
Date: Mar 05
Value: 390.54 	
Date: Feb 28
Value: 386.87 	
Date: Feb 25
Value: 386 	
Date: Feb 20
Value: 385.02 	
Date: Feb 15
Value: 383.53 	
Date: Feb 10
Value: 382.58 	
Date: Feb 05
Value: 381.65 	
Date: Jan 31
Value: 380.32 	
Date: Jan 25
Value: 371.55 	
Date: Jan 20
Value: 370 	
Date: Jan 15
Value: 367.34 	
Date: Jan 10
Value: 347.47 	
Date: Jan 05
Value: 342.91 	
Date: Dec 31
Value: 335.63 	
Date: Dec 25
Value: 331.9 	
Date: Dec 20
Value: 293.93 	
Date: Dec 15
Value: 287.1 	
Date: Dec 10
Value: 284.41 	
Date: Dec 05
Value: 263.82 	
Date: Nov 30
Value: 240.63 	
Date: Nov 25
Value: 220.74 	
Date: Nov 20
Value: 204.92 	
Date: Nov 15
Value: 194.45 	
Date: Nov 10
Value: 188.27 	
Date: Nov 05
Value: 187.04 	
Date: Oct 31
Value: 185.93 	
Date: Oct 25
Value: 183.84 	
Date: Oct 20
Value: 182.28 	
Date: Oct 15
Value: 180.72 	
Date: Oct 10
Value: 178.54 	
Date: Oct 05
Value: 173.29 	
Date: Sep 30
Value: 146.4 	
Date: Sep 25
Value: 141 	
Date: Sep 20
Value: 138.39 	
Date: Sep 15
Value: 127.77 	
Date: Sep 10
Value: 120.19 	
Date: Sep 05
Value: 110.03 	
Date: Aug 31
Value: 107.68 	
Date: Aug 25
Value: 100.37 	
Date: Aug 20
Value: 92.14 	
Date: Aug 15
Value: 72.24 	
Date: Aug 10
Value: 69.43 	
Date: Aug 05
Value: 66.61 	
Date: Jul 31
Value: 63.35 	
Date: Jul 25
Value: 60.9 	
Date: Jul 20
Value: 56.01 	
Date: Jul 15
Value: 49.33 	
Date: Jul 10
Value: 46.37 	
Date: Jul 05
Value: 44.09 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 29.02 	
Date: Jun 20
Value: 2.55 	
Date: May 31
Value: 750 	
Date: May 25
Value: 740.67 	
Date: May 20
Value: 732.51 	
Date: May 15
Value: 706.85 	
Date: May 10
Value: 697.47 	
Date: May 05
Value: 688.58 	
Date: Apr 30
Value: 672.31 	
Date: Apr 25
Value: 666.98 	
Date: Apr 20
Value: 624.44 	
Date: Apr 15
Value: 602.36 	
Date: Apr 10
Value: 599.53 	
Date: Apr 05
Value: 596.75 	
Date: Mar 31
Value: 591.22 	
Date: Mar 25
Value: 576.84 	
Date: Mar 20
Value: 571.62 	
Date: Mar 15
Value: 564.95 	
Date: Mar 10
Value: 548.98 	
Date: Mar 05
Value: 539.52 	
Date: Feb 28
Value: 497.05 	
Date: Feb 25
Value: 492.05 	
Date: Feb 20
Value: 486.69 	
Date: Feb 15
Value: 485.74 	
Date: Feb 10
Value: 471.17 	
Date: Feb 05
Value: 464.83 	
Date: Jan 31
Value: 463.29 	
Date: Jan 25
Value: 462.07 	
Date: Jan 20
Value: 458.32 	
Date: Jan 15
Value: 444.76 	
Date: Jan 10
Value: 441.05 	
Date: Jan 05
Value: 419.5 	
Date: Dec 31
Value: 410.72 	
Date: Dec 25
Value: 408.76 	
Date: Dec 20
Value: 398.22 	
Date: Dec 15
Value: 395.86 	
Date: Dec 10
Value: 360.73 	
Date: Dec 05
Value: 355.21 	
Date: Nov 30
Value: 342.44 	
Date: Nov 25
Value: 299.85 	
Date: Nov 20
Value: 275.85 	
Date: Nov 15
Value: 266.23 	
Date: Nov 10
Value: 260.74 	
Date: Nov 05
Value: 242.57 	
Date: Oct 31
Value: 949.8 	
Date: Oct 25
Value: 947.72 	
Date: Oct 20
Value: 946.16 	
Date: Oct 15
Value: 944.59 	
Date: Oct 10
Value: 942.42 	
Date: Oct 05
Value: 937.17 	
Date: Sep 30
Value: 910.28 	
Date: Sep 25
Value: 904.88 	
Date: Sep 20
Value: 902.27 	
Date: Sep 15
Value: 891.65 	
Date: Sep 10
Value: 884.06 	
Date: Sep 05
Value: 873.91 	
Date: Aug 31
Value: 871.56 	
Date: Aug 25
Value: 864.25 	
Date: Aug 20
Value: 856.02 	
Date: Aug 15
Value: 836.12 	
Date: Aug 10
Value: 833.3 	
Date: Aug 05
Value: 830.49 	
Date: Jul 31
Value: 827.23 	
Date: Jul 25
Value: 824.78 	
Date: Jul 20
Value: 819.89 	
Date: Jul 15
Value: 813.21 	
Date: Jul 10
Value: 810.25 	
Date: Jul 05
Value: 807.97 	
Date: Jun 30
Value: 799.27 	
Date: Jun 25
Value: 792.89 	
Date: Jun 20
Value: 766.43 	
Date: Jun 15
Value: 763.87 	
Date: Jun 10
Value: 757.55 	
Date: Jun 05
Value: 753.5 	
Date: May 31
Value: 695.04 	
Date: May 25
Value: 681.63 	
Date: May 20
Value: 668.66 	
Date: May 15
Value: 657.92 	
Date: May 10
Value: 645.02 	
Date: May 05
Value: 632.45 	
Date: Apr 30
Value: 619.7 	
Date: Apr 25
Value: 609.64 	
Date: Apr 20
Value: 598.18 	
Date: Apr 15
Value: 583.94 	
Date: Apr 10
Value: 570.65 	
Date: Apr 05
Value: 558.22 	
Date: Mar 31
Value: 545.49 	
Date: Mar 25
Value: 531.46 	
Date: Mar 20
Value: 520.76 	
Date: Mar 15
Value: 510.16 	
Date: Mar 10
Value: 501.77 	
Date: Mar 05
Value: 490 	
Date: Feb 28
Value: 477.84 	
Date: Feb 25
Value: 473.32 	
Date: Feb 20
Value: 463.01 	
Date: Feb 15
Value: 456.07 	
Date: Feb 10
Value: 445.72 	
Date: Feb 05
Value: 436.28 	
Date: Jan 31
Value: 426.78 	
Date: Jan 25
Value: 411.65 	
Date: Jan 20
Value: 397.99 	
Date: Jan 15
Value: 388.61 	
Date: Jan 10
Value: 379.14 	
Date: Jan 05
Value: 367.58 	
Date: Dec 31
Value: 356.67 	
Date: Dec 25
Value: 344.33 	
Date: Dec 20
Value: 333 	
Date: Dec 15
Value: 321.92 	
Date: Dec 10
Value: 311.19 	
Date: Dec 05
Value: 300.23 	
Date: Nov 30
Value: 284.82 	
Date: Nov 25
Value: 273.26 	
Date: Nov 20
Value: 261.26 	
Date: Nov 15
Value: 246.2 	
Date: Nov 10
Value: 233.13 	
Date: Nov 05
Value: 221.86 	
Date: Oct 31
Value: 938.55 	
Date: Oct 25
Value: 926.49 	
Date: Oct 20
Value: 914.93 	
Date: Oct 15
Value: 904.99 	
Date: Oct 10
Value: 890.57 	
Date: Oct 05
Value: 879.55 	
Date: Sep 30
Value: 871.6 	
Date: Sep 25
Value: 865.52 	
Date: Sep 20
Value: 860.79 	
Date: Sep 15
Value: 856.51 	
Date: Sep 10
Value: 852.51 	
Date: Sep 05
Value: 847.55 	
Date: Aug 31
Value: 842.46 	
Date: Aug 25
Value: 832 	
Date: Aug 20
Value: 823.49 	
Date: Aug 15
Value: 816 	
Date: Aug 10
Value: 808.88 	
Date: Aug 05
Value: 796.22 	
Date: Jul 31
Value: 787.25 	
Date: Jul 25
Value: 778.51 	
Date: Jul 20
Value: 773.8 	
Date: Jul 15
Value: 769.29 	
Date: Jul 10
Value: 762.87 	
Date: Jul 05
Value: 756.74 	
Date: Jun 30
Value: 749.65 	
Date: Jun 25
Value: 743.19 	
Date: Jun 20
Value: 735.08 	
Date: Jun 15
Value: 723.85 	
Date: Jun 10
Value: 714.27 	
Date: Jun 05
Value: 705.14 	
Date: Apr 20
Value: 491.16 	
Date: Apr 15
Value: 487.24 	
Date: Apr 10
Value: 481.73 	
Date: Apr 05
Value: 473.18 	
Date: Mar 31
Value: 465.89 	
Date: Mar 25
Value: 433.78 	
Date: Mar 20
Value: 407.55 	
Date: Mar 15
Value: 402.09 	
Date: Mar 10
Value: 392.7 	
Date: Mar 05
Value: 390.54 	
Date: Feb 28
Value: 386.87 	
Date: Feb 25
Value: 386 	
Date: Feb 20
Value: 385.02 	
Date: Feb 15
Value: 383.53 	
Date: Feb 10
Value: 382.58 	
Date: Feb 05
Value: 381.65 	
Date: Jan 31
Value: 380.32 	
Date: Jan 25
Value: 371.55 	
Date: Jan 20
Value: 370 	
Date: Jan 15
Value: 367.34 	
Date: Jan 10
Value: 347.47 	
Date: Jan 05
Value: 342.91 	
Date: Dec 31
Value: 335.63 	
Date: Dec 25
Value: 331.9 	
Date: Dec 20
Value: 293.93 	
Date: Dec 15
Value: 287.1 	
Date: Dec 10
Value: 284.41 	
Date: Dec 05
Value: 263.82 	
Date: Nov 30
Value: 240.63 	
Date: Nov 25
Value: 220.74 	
Date: Nov 20
Value: 204.92 	
Date: Nov 15
Value: 194.45 	
Date: Nov 10
Value: 188.27 	
Date: Nov 05
Value: 187.04 	
Date: Oct 31
Value: 185.93 	
Date: Oct 25
Value: 183.84 	
Date: Oct 20
Value: 182.28 	
Date: Oct 15
Value: 180.72 	
Date: Oct 10
Value: 178.54 	
Date: Oct 05
Value: 173.29 	
Date: Sep 30
Value: 146.4 	
Date: Sep 25
Value: 141 	
Date: Sep 20
Value: 138.39 	
Date: Sep 15
Value: 127.77 	
Date: Sep 10
Value: 120.19 	
Date: Sep 05
Value: 110.03 	
Date: Aug 31
Value: 107.68 	
Date: Aug 25
Value: 100.37 	
Date: Aug 20
Value: 92.14 	
Date: Aug 15
Value: 72.24 	
Date: Aug 10
Value: 69.43 	
Date: Aug 05
Value: 66.61 	
Date: Jul 31
Value: 63.35 	
Date: Jul 25
Value: 60.9 	
Date: Jul 20
Value: 56.01 	
Date: Jul 15
Value: 49.33 	
Date: Jul 10
Value: 46.37 	
Date: Jul 05
Value: 44.09 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 29.02 	
Date: May 31
Value: 750 	
Date: May 25
Value: 740.67 	
Date: May 20
Value: 732.51 	
Date: May 15
Value: 706.85 	
Date: May 10
Value: 697.47 	
Date: May 05
Value: 688.58 	
Date: Apr 30
Value: 672.31 	
Date: Apr 25
Value: 666.98 	
Date: Apr 20
Value: 624.44 	
Date: Apr 15
Value: 602.36 	
Date: Apr 10
Value: 599.53 	
Date: Apr 05
Value: 596.75 	
Date: Mar 31
Value: 591.22 	
Date: Mar 25
Value: 576.84 	
Date: Mar 20
Value: 571.62 	
Date: Mar 15
Value: 564.95 	
Date: Mar 10
Value: 548.98 	
Date: Mar 05
Value: 539.52 	
Date: Feb 28
Value: 497.05 	
Date: Feb 25
Value: 492.05 	
Date: Feb 20
Value: 486.69 	
Date: Feb 15
Value: 485.74 	
Date: Feb 10
Value: 471.17 	
Date: Feb 05
Value: 464.83 	
Date: Jan 31
Value: 463.29 	
Date: Jan 25
Value: 462.07 	
Date: Jan 20
Value: 458.32 	
Date: Jan 15
Value: 444.76 	
Date: Jan 10
Value: 441.05 	
Date: Jan 05
Value: 419.5 	
Date: Dec 31
Value: 410.72 	
Date: Dec 25
Value: 408.76 	
Date: Dec 20
Value: 398.22 	
Date: Dec 15
Value: 395.86 	
Date: Dec 10
Value: 360.73 	
Date: Dec 05
Value: 355.21 	
Date: Nov 30
Value: 342.44 	
Date: Nov 25
Value: 299.85 	
Date: Nov 20
Value: 275.85 	
Date: Nov 15
Value: 266.23 	
Date: Nov 10
Value: 260.74 	
Date: Nov 05
Value: 242.57 	
Date: Oct 31
Value: 949.8 	
Date: Oct 25
Value: 947.72 	
Date: Oct 20
Value: 946.16 	
Date: Oct 15
Value: 944.59 	
Date: Oct 10
Value: 942.42 	
Date: Oct 05
Value: 937.17 	
Date: Sep 30
Value: 910.28 	
Date: Sep 25
Value: 904.88 	
Date: Sep 20
Value: 902.27 	
Date: Sep 15
Value: 891.65 	
Date: Sep 10
Value: 884.06 	
Date: Sep 05
Value: 873.91 	
Date: Aug 31
Value: 871.56 	
Date: Aug 25
Value: 864.25 	
Date: Aug 20
Value: 856.02 	
Date: Aug 15
Value: 836.12 	
Date: Aug 10
Value: 833.3 	
Date: Aug 05
Value: 830.49 	
Date: Jul 31
Value: 827.23 	
Date: Jul 25
Value: 824.78 	
Date: Jul 20
Value: 819.89 	
Date: Jul 15
Value: 813.21 	
Date: Jul 10
Value: 810.25 	
Date: Jul 05
Value: 807.97 	
Date: Jun 30
Value: 799.27 	
Date: Jun 25
Value: 792.89 	
Date: Jun 20
Value: 766.43 	
Date: Jun 15
Value: 763.87 	
Date: Jun 10
Value: 757.55 	
Date: Jun 05
Value: 753.5 	
Date: May 31
Value: 695.04 	
Date: May 25
Value: 681.63 	
Date: May 20
Value: 668.66 	
Date: May 15
Value: 657.92 	
Date: May 10
Value: 645.02 	
Date: May 05
Value: 632.45 	
Date: Apr 30
Value: 619.7 	
Date: Apr 25
Value: 609.64 	
Date: Apr 20
Value: 598.18 	
Date: Apr 15
Value: 583.94 	
Date: Apr 10
Value: 570.65 	
Date: Apr 05
Value: 558.22 	
Date: Mar 31
Value: 545.49 	
Date: Mar 25
Value: 531.46 	
Date: Mar 20
Value: 520.76 	
Date: Mar 15
Value: 510.16 	
Date: Mar 10
Value: 501.77 	
Date: Mar 05
Value: 490 	
Date: Feb 28
Value: 477.84 	
Date: Feb 25
Value: 473.32 	
Date: Feb 20
Value: 463.01 	
Date: Feb 15
Value: 456.07 	
Date: Feb 10
Value: 445.72 	
Date: Feb 05
Value: 436.28 	
Date: Jan 31
Value: 426.78 	
Date: Jan 25
Value: 411.65 	
Date: Jan 20
Value: 397.99 	
Date: Jan 15
Value: 388.61 	
Date: Jan 10
Value: 379.14 	
Date: Jan 05
Value: 367.58 	
Date: Dec 31
Value: 356.67 	
Date: Dec 25
Value: 344.33 	
Date: Dec 20
Value: 333 	
Date: Dec 15
Value: 321.92 	
Date: Dec 10
Value: 311.19 	
Date: Dec 05
Value: 300.23 	
Date: Nov 30
Value: 284.82 	
Date: Nov 25
Value: 273.26 	
Date: Nov 20
Value: 261.26 	
Date: Nov 15
Value: 246.2 	
Date: Nov 10
Value: 233.13 	
Date: Nov 05
Value: 221.86 	
Date: Oct 31
Value: 938.55 	
Date: Oct 25
Value: 926.49 	
Date: Oct 20
Value: 914.93 	
Date: Oct 15
Value: 904.99 	
Date: Oct 10
Value: 890.57 	
Date: Oct 05
Value: 879.55 	
Date: Sep 30
Value: 871.6 	
Date: Sep 25
Value: 865.52 	
Date: Sep 20
Value: 860.79 	
Date: Sep 15
Value: 856.51 	
Date: Sep 10
Value: 852.51 	
Date: Sep 05
Value: 847.55 	
Date: Aug 31
Value: 842.46 	
Date: Aug 25
Value: 832 	
Date: Aug 20
Value: 823.49 	
Date: Aug 15
Value: 816 	
Date: Aug 10
Value: 808.88 	
Date: Aug 05
Value: 796.22 	
Date: Jul 31
Value: 787.25 	
Date: Jul 25
Value: 778.51 	
Date: Jul 20
Value: 773.8 	
Date: Jul 15
Value: 769.29 	
Date: Jul 10
Value: 762.87 	
Date: Jul 05
Value: 756.74 	
Date: Jun 30
Value: 749.65 	
Date: Jun 25
Value: 743.19 	
Date: Jun 20
Value: 735.08 	
Date: Jun 15
Value: 723.85 	
Date: Jun 10
Value: 714.27 	
Date: Jun 05
Value: 705.14

	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08
	
Date: Apr 20
Value: 458.19 	
Date: Apr 15
Value: 454.61 	
Date: Apr 10
Value: 449.52 	
Date: Apr 05
Value: 445.98 	
Date: Mar 31
Value: 437.82 	
Date: Mar 25
Value: 404.03 	
Date: Mar 20
Value: 390.56 	
Date: Mar 15
Value: 386.86 	
Date: Mar 10
Value: 380.66 	
Date: Mar 05
Value: 378.87 	
Date: Feb 28
Value: 374.24 	
Date: Feb 25
Value: 373.59 	
Date: Feb 20
Value: 372.64 	
Date: Feb 15
Value: 371.08 	
Date: Feb 10
Value: 370.14 	
Date: Feb 05
Value: 369.36 	
Date: Jan 31
Value: 368.18 	
Date: Jan 25
Value: 364 	
Date: Jan 20
Value: 363.11 	
Date: Jan 15
Value: 361.29 	
Date: Jan 10
Value: 352.6 	
Date: Jan 05
Value: 349.69 	
Date: Dec 31
Value: 345.6 	
Date: Dec 25
Value: 343.33 	
Date: Dec 20
Value: 305.44 	
Date: Dec 15
Value: 299.42 	
Date: Dec 10
Value: 292.25 	
Date: Dec 05
Value: 263.96 	
Date: Nov 30
Value: 246.91 	
Date: Nov 25
Value: 230.06 	
Date: Nov 20
Value: 209.21 	
Date: Nov 15
Value: 194.72 	
Date: Nov 10
Value: 190.91 	
Date: Nov 05
Value: 189.66 	
Date: Oct 31
Value: 188.53 	
Date: Oct 25
Value: 186.92 	
Date: Oct 20
Value: 185.7 	
Date: Oct 15
Value: 184.51 	
Date: Oct 10
Value: 181.78 	
Date: Oct 05
Value: 176.41 	
Date: Sep 30
Value: 153.99 	
Date: Sep 25
Value: 148.19 	
Date: Sep 20
Value: 145.07 	
Date: Sep 15
Value: 135.52 	
Date: Sep 10
Value: 124.84 	
Date: Sep 05
Value: 113.47 	
Date: Aug 31
Value: 110.75 	
Date: Aug 25
Value: 103.22 	
Date: Aug 20
Value: 98.93 	
Date: Aug 15
Value: 81.65 	
Date: Aug 10
Value: 79.2 	
Date: Aug 05
Value: 77.32 	
Date: Jul 31
Value: 74.79 	
Date: Jul 25
Value: 72.52 	
Date: Jul 20
Value: 68.28 	
Date: Jul 15
Value: 64.11 	
Date: Jul 10
Value: 62.24 	
Date: Jul 05
Value: 60.37 	
Date: Jun 30
Value: 56.64 	
Date: Jun 25
Value: 26.55 	
Date: Jun 20
Value: 2.23 	
Date: May 31
Value: 621.36 	
Date: May 25
Value: 614.57 	
Date: May 20
Value: 602.32 	
Date: May 15
Value: 578.19 	
Date: May 10
Value: 568.98 	
Date: May 05
Value: 551.97 	
Date: Apr 30
Value: 534.05 	
Date: Apr 25
Value: 529.98 	
Date: Apr 20
Value: 499.48 	
Date: Apr 15
Value: 481.18 	
Date: Apr 10
Value: 478.8 	
Date: Apr 05
Value: 476.54 	
Date: Mar 31
Value: 469.85 	
Date: Mar 25
Value: 459.92 	
Date: Mar 20
Value: 452.2 	
Date: Mar 15
Value: 448.64 	
Date: Mar 10
Value: 429.53 	
Date: Mar 05
Value: 419.63 	
Date: Feb 28
Value: 406.34 	
Date: Feb 25
Value: 401.66 	
Date: Feb 20
Value: 396.41 	
Date: Feb 15
Value: 395.6 	
Date: Feb 10
Value: 386.62 	
Date: Feb 05
Value: 380.76 	
Date: Jan 31
Value: 379.16 	
Date: Jan 25
Value: 378.21 	
Date: Jan 20
Value: 377.02 	
Date: Jan 15
Value: 364.51 	
Date: Jan 10
Value: 361.9 	
Date: Jan 05
Value: 352.61 	
Date: Dec 31
Value: 345.02 	
Date: Dec 25
Value: 343.88 	
Date: Dec 20
Value: 336.28 	
Date: Dec 15
Value: 334.82 	
Date: Dec 10
Value: 309.65 	
Date: Dec 05
Value: 306.34 	
Date: Nov 30
Value: 296.34 	
Date: Nov 25
Value: 264.27 	
Date: Nov 20
Value: 244.7 	
Date: Nov 15
Value: 232.12 	
Date: Nov 10
Value: 225.53 	
Date: Nov 05
Value: 205.69 	
Date: Oct 31
Value: 821.94 	
Date: Oct 25
Value: 820.33 	
Date: Oct 20
Value: 819.11 	
Date: Oct 15
Value: 817.92 	
Date: Oct 10
Value: 815.19 	
Date: Oct 05
Value: 809.82 	
Date: Sep 30
Value: 787.4 	
Date: Sep 25
Value: 781.6 	
Date: Sep 20
Value: 778.48 	
Date: Sep 15
Value: 768.93 	
Date: Sep 10
Value: 758.25 	
Date: Sep 05
Value: 746.88 	
Date: Aug 31
Value: 744.16 	
Date: Aug 25
Value: 736.63 	
Date: Aug 20
Value: 732.34 	
Date: Aug 15
Value: 715.06 	
Date: Aug 10
Value: 712.61 	
Date: Aug 05
Value: 710.73 	
Date: Jul 31
Value: 708.2 	
Date: Jul 25
Value: 705.93 	
Date: Jul 20
Value: 701.69 	
Date: Jul 15
Value: 697.52 	
Date: Jul 10
Value: 695.65 	
Date: Jul 05
Value: 693.78 	
Date: Jun 30
Value: 690.05 	
Date: Jun 25
Value: 659.96 	
Date: Jun 20
Value: 635.64 	
Date: Jun 15
Value: 633.41 	
Date: Jun 10
Value: 627.25 	
Date: Jun 05
Value: 623.5 	
Date: May 31
Value: 609.89 	
Date: May 25
Value: 597.66 	
Date: May 20
Value: 585 	
Date: May 15
Value: 574.36 	
Date: May 10
Value: 561.95 	
Date: May 05
Value: 549.92 	
Date: Apr 30
Value: 538.41 	
Date: Apr 25
Value: 529.17 	
Date: Apr 20
Value: 518.52 	
Date: Apr 15
Value: 506.5 	
Date: Apr 10
Value: 494.5 	
Date: Apr 05
Value: 483.29 	
Date: Mar 31
Value: 472.58 	
Date: Mar 25
Value: 459.48 	
Date: Mar 20
Value: 450.1 	
Date: Mar 15
Value: 440.8 	
Date: Mar 10
Value: 433.24 	
Date: Mar 05
Value: 423.93 	
Date: Feb 28
Value: 414.42 	
Date: Feb 25
Value: 410.13 	
Date: Feb 20
Value: 402.05 	
Date: Feb 15
Value: 396.17 	
Date: Feb 10
Value: 387.54 	
Date: Feb 05
Value: 380.09 	
Date: Jan 31
Value: 373.83 	
Date: Jan 25
Value: 363.14 	
Date: Jan 20
Value: 354.4 	
Date: Jan 15
Value: 348.15 	
Date: Jan 10
Value: 343.31 	
Date: Jan 05
Value: 335.47 	
Date: Dec 31
Value: 327.74 	
Date: Dec 25
Value: 316.93 	
Date: Dec 20
Value: 308.48 	
Date: Dec 15
Value: 300.15 	
Date: Dec 10
Value: 291.16 	
Date: Dec 05
Value: 281.4 	
Date: Nov 30
Value: 268.68 	
Date: Nov 25
Value: 259.3 	
Date: Nov 20
Value: 246.16 	
Date: Nov 15
Value: 232.29 	
Date: Nov 10
Value: 221.05 	
Date: Nov 05
Value: 209.99 	
Date: Oct 31
Value: 844.33 	
Date: Oct 25
Value: 834.76 	
Date: Oct 20
Value: 825.17 	
Date: Oct 15
Value: 817.65 	
Date: Oct 10
Value: 806.91 	
Date: Oct 05
Value: 797.19 	
Date: Sep 30
Value: 790.07 	
Date: Sep 25
Value: 784.02 	
Date: Sep 20
Value: 779.02 	
Date: Sep 15
Value: 774.29 	
Date: Sep 10
Value: 769.24 	
Date: Sep 05
Value: 764.73 	
Date: Aug 31
Value: 758.46 	
Date: Aug 25
Value: 747.19 	
Date: Aug 20
Value: 740 	
Date: Aug 15
Value: 733.2 	
Date: Aug 10
Value: 725.37 	
Date: Aug 05
Value: 714.69 	
Date: Jul 31
Value: 706.28 	
Date: Jul 25
Value: 696.82 	
Date: Jul 20
Value: 691.43 	
Date: Jul 15
Value: 686.49 	
Date: Jul 10
Value: 679.82 	
Date: Jul 05
Value: 674.21 	
Date: Jun 30
Value: 667.56 	
Date: Jun 25
Value: 660.59 	
Date: Jun 20
Value: 651.87 	
Date: Jun 15
Value: 641.12 	
Date: Jun 10
Value: 630.81 	
Date: Jun 05
Value: 620.97 	
Date: Apr 20
Value: 458.19 	
Date: Apr 15
Value: 454.61 	
Date: Apr 10
Value: 449.52 	
Date: Apr 05
Value: 445.98 	
Date: Mar 31
Value: 437.82 	
Date: Mar 25
Value: 404.03 	
Date: Mar 20
Value: 390.56 	
Date: Mar 15
Value: 386.86 	
Date: Mar 10
Value: 380.66 	
Date: Mar 05
Value: 378.87 	
Date: Feb 28
Value: 374.24 	
Date: Feb 25
Value: 373.59 	
Date: Feb 20
Value: 372.64 	
Date: Feb 15
Value: 371.08 	
Date: Feb 10
Value: 370.14 	
Date: Feb 05
Value: 369.36 	
Date: Jan 31
Value: 368.18 	
Date: Jan 25
Value: 364 	
Date: Jan 20
Value: 363.11 	
Date: Jan 15
Value: 361.29 	
Date: Jan 10
Value: 352.6 	
Date: Jan 05
Value: 349.69 	
Date: Dec 31
Value: 345.6 	
Date: Dec 25
Value: 343.33 	
Date: Dec 20
Value: 305.44 	
Date: Dec 15
Value: 299.42 	
Date: Dec 10
Value: 292.25 	
Date: Dec 05
Value: 263.96 	
Date: Nov 30
Value: 246.91 	
Date: Nov 25
Value: 230.06 	
Date: Nov 20
Value: 209.21 	
Date: Nov 15
Value: 194.72 	
Date: Nov 10
Value: 190.91 	
Date: Nov 05
Value: 189.66 	
Date: Oct 31
Value: 188.53 	
Date: Oct 25
Value: 186.92 	
Date: Oct 20
Value: 185.7 	
Date: Oct 15
Value: 184.51 	
Date: Oct 10
Value: 181.78 	
Date: Oct 05
Value: 176.41 	
Date: Sep 30
Value: 153.99 	
Date: Sep 25
Value: 148.19 	
Date: Sep 20
Value: 145.07 	
Date: Sep 15
Value: 135.52 	
Date: Sep 10
Value: 124.84 	
Date: Sep 05
Value: 113.47 	
Date: Aug 31
Value: 110.75 	
Date: Aug 25
Value: 103.22 	
Date: Aug 20
Value: 98.93 	
Date: Aug 15
Value: 81.65 	
Date: Aug 10
Value: 79.2 	
Date: Aug 05
Value: 77.32 	
Date: Jul 31
Value: 74.79 	
Date: Jul 25
Value: 72.52 	
Date: Jul 20
Value: 68.28 	
Date: Jul 15
Value: 64.11 	
Date: Jul 10
Value: 62.24 	
Date: Jul 05
Value: 60.37 	
Date: Jun 30
Value: 56.64 	
Date: Jun 25
Value: 26.55 	
Date: May 31
Value: 621.36 	
Date: May 25
Value: 614.57 	
Date: May 20
Value: 602.32 	
Date: May 15
Value: 578.19 	
Date: May 10
Value: 568.98 	
Date: May 05
Value: 551.97 	
Date: Apr 30
Value: 534.05 	
Date: Apr 25
Value: 529.98 	
Date: Apr 20
Value: 499.48 	
Date: Apr 15
Value: 481.18 	
Date: Apr 10
Value: 478.8 	
Date: Apr 05
Value: 476.54 	
Date: Mar 31
Value: 469.85 	
Date: Mar 25
Value: 459.92 	
Date: Mar 20
Value: 452.2 	
Date: Mar 15
Value: 448.64 	
Date: Mar 10
Value: 429.53 	
Date: Mar 05
Value: 419.63 	
Date: Feb 28
Value: 406.34 	
Date: Feb 25
Value: 401.66 	
Date: Feb 20
Value: 396.41 	
Date: Feb 15
Value: 395.6 	
Date: Feb 10
Value: 386.62 	
Date: Feb 05
Value: 380.76 	
Date: Jan 31
Value: 379.16 	
Date: Jan 25
Value: 378.21 	
Date: Jan 20
Value: 377.02 	
Date: Jan 15
Value: 364.51 	
Date: Jan 10
Value: 361.9 	
Date: Jan 05
Value: 352.61 	
Date: Dec 31
Value: 345.02 	
Date: Dec 25
Value: 343.88 	
Date: Dec 20
Value: 336.28 	
Date: Dec 15
Value: 334.82 	
Date: Dec 10
Value: 309.65 	
Date: Dec 05
Value: 306.34 	
Date: Nov 30
Value: 296.34 	
Date: Nov 25
Value: 264.27 	
Date: Nov 20
Value: 244.7 	
Date: Nov 15
Value: 232.12 	
Date: Nov 10
Value: 225.53 	
Date: Nov 05
Value: 205.69 	
Date: Oct 31
Value: 821.94 	
Date: Oct 25
Value: 820.33 	
Date: Oct 20
Value: 819.11 	
Date: Oct 15
Value: 817.92 	
Date: Oct 10
Value: 815.19 	
Date: Oct 05
Value: 809.82 	
Date: Sep 30
Value: 787.4 	
Date: Sep 25
Value: 781.6 	
Date: Sep 20
Value: 778.48 	
Date: Sep 15
Value: 768.93 	
Date: Sep 10
Value: 758.25 	
Date: Sep 05
Value: 746.88 	
Date: Aug 31
Value: 744.16 	
Date: Aug 25
Value: 736.63 	
Date: Aug 20
Value: 732.34 	
Date: Aug 15
Value: 715.06 	
Date: Aug 10
Value: 712.61 	
Date: Aug 05
Value: 710.73 	
Date: Jul 31
Value: 708.2 	
Date: Jul 25
Value: 705.93 	
Date: Jul 20
Value: 701.69 	
Date: Jul 15
Value: 697.52 	
Date: Jul 10
Value: 695.65 	
Date: Jul 05
Value: 693.78 	
Date: Jun 30
Value: 690.05 	
Date: Jun 25
Value: 659.96 	
Date: Jun 20
Value: 635.64 	
Date: Jun 15
Value: 633.41 	
Date: Jun 10
Value: 627.25 	
Date: Jun 05
Value: 623.5 	
Date: May 31
Value: 609.89 	
Date: May 25
Value: 597.66 	
Date: May 20
Value: 585 	
Date: May 15
Value: 574.36 	
Date: May 10
Value: 561.95 	
Date: May 05
Value: 549.92 	
Date: Apr 30
Value: 538.41 	
Date: Apr 25
Value: 529.17 	
Date: Apr 20
Value: 518.52 	
Date: Apr 15
Value: 506.5 	
Date: Apr 10
Value: 494.5 	
Date: Apr 05
Value: 483.29 	
Date: Mar 31
Value: 472.58 	
Date: Mar 25
Value: 459.48 	
Date: Mar 20
Value: 450.1 	
Date: Mar 15
Value: 440.8 	
Date: Mar 10
Value: 433.24 	
Date: Mar 05
Value: 423.93 	
Date: Feb 28
Value: 414.42 	
Date: Feb 25
Value: 410.13 	
Date: Feb 20
Value: 402.05 	
Date: Feb 15
Value: 396.17 	
Date: Feb 10
Value: 387.54 	
Date: Feb 05
Value: 380.09 	
Date: Jan 31
Value: 373.83 	
Date: Jan 25
Value: 363.14 	
Date: Jan 20
Value: 354.4 	
Date: Jan 15
Value: 348.15 	
Date: Jan 10
Value: 343.31 	
Date: Jan 05
Value: 335.47 	
Date: Dec 31
Value: 327.74 	
Date: Dec 25
Value: 316.93 	
Date: Dec 20
Value: 308.48 	
Date: Dec 15
Value: 300.15 	
Date: Dec 10
Value: 291.16 	
Date: Dec 05
Value: 281.4 	
Date: Nov 30
Value: 268.68 	
Date: Nov 25
Value: 259.3 	
Date: Nov 20
Value: 246.16 	
Date: Nov 15
Value: 232.29 	
Date: Nov 10
Value: 221.05 	
Date: Nov 05
Value: 209.99 	
Date: Oct 31
Value: 844.33 	
Date: Oct 25
Value: 834.76 	
Date: Oct 20
Value: 825.17 	
Date: Oct 15
Value: 817.65 	
Date: Oct 10
Value: 806.91 	
Date: Oct 05
Value: 797.19 	
Date: Sep 30
Value: 790.07 	
Date: Sep 25
Value: 784.02 	
Date: Sep 20
Value: 779.02 	
Date: Sep 15
Value: 774.29 	
Date: Sep 10
Value: 769.24 	
Date: Sep 05
Value: 764.73 	
Date: Aug 31
Value: 758.46 	
Date: Aug 25
Value: 747.19 	
Date: Aug 20
Value: 740 	
Date: Aug 15
Value: 733.2 	
Date: Aug 10
Value: 725.37 	
Date: Aug 05
Value: 714.69 	
Date: Jul 31
Value: 706.28 	
Date: Jul 25
Value: 696.82 	
Date: Jul 20
Value: 691.43 	
Date: Jul 15
Value: 686.49 	
Date: Jul 10
Value: 679.82 	
Date: Jul 05
Value: 674.21 	
Date: Jun 30
Value: 667.56 	
Date: Jun 25
Value: 660.59 	
Date: Jun 20
Value: 651.87 	
Date: Jun 15
Value: 641.12 	
Date: Jun 10
Value: 630.81 	
Date: Jun 05
Value: 620.97

	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28
	
Date: Apr 20
Value: 476.28 	
Date: Apr 15
Value: 473.46 	
Date: Apr 10
Value: 469.72 	
Date: Apr 05
Value: 465.88 	
Date: Mar 31
Value: 457.35 	
Date: Mar 25
Value: 410.6 	
Date: Mar 20
Value: 395.8 	
Date: Mar 15
Value: 392.6 	
Date: Mar 10
Value: 387.66 	
Date: Mar 05
Value: 385.81 	
Date: Feb 28
Value: 382.16 	
Date: Feb 25
Value: 381.55 	
Date: Feb 20
Value: 380.57 	
Date: Feb 15
Value: 379.43 	
Date: Feb 10
Value: 378.69 	
Date: Feb 05
Value: 378.02 	
Date: Jan 31
Value: 376.65 	
Date: Jan 25
Value: 372.22 	
Date: Jan 20
Value: 371.3 	
Date: Jan 15
Value: 369.27 	
Date: Jan 10
Value: 350.9 	
Date: Jan 05
Value: 348.25 	
Date: Dec 31
Value: 343.13 	
Date: Dec 25
Value: 336.12 	
Date: Dec 20
Value: 297.33 	
Date: Dec 15
Value: 294.45 	
Date: Dec 10
Value: 290.64 	
Date: Dec 05
Value: 255.43 	
Date: Nov 30
Value: 228.55 	
Date: Nov 25
Value: 211.58 	
Date: Nov 20
Value: 201.16 	
Date: Nov 15
Value: 183.06 	
Date: Nov 10
Value: 170.6 	
Date: Nov 05
Value: 168.15 	
Date: Oct 31
Value: 165.92 	
Date: Oct 25
Value: 164.07 	
Date: Oct 20
Value: 162.75 	
Date: Oct 15
Value: 161.45 	
Date: Oct 10
Value: 159.66 	
Date: Oct 05
Value: 157.48 	
Date: Sep 30
Value: 150.63 	
Date: Sep 25
Value: 147.71 	
Date: Sep 20
Value: 144.98 	
Date: Sep 15
Value: 136.84 	
Date: Sep 10
Value: 130.29 	
Date: Sep 05
Value: 125.18 	
Date: Aug 31
Value: 123.16 	
Date: Aug 25
Value: 115.82 	
Date: Aug 20
Value: 107.13 	
Date: Aug 15
Value: 83.34 	
Date: Aug 10
Value: 81.46 	
Date: Aug 05
Value: 79.68 	
Date: Jul 31
Value: 77.44 	
Date: Jul 25
Value: 75.81 	
Date: Jul 20
Value: 70.65 	
Date: Jul 15
Value: 68.51 	
Date: Jul 10
Value: 66.77 	
Date: Jul 05
Value: 64.99 	
Date: Jun 30
Value: 51.7 	
Date: Jun 25
Value: 33.06 	
Date: Jun 20
Value: 2.99 	
Date: May 31
Value: 645.06 	
Date: May 25
Value: 634.09 	
Date: May 20
Value: 629.54 	
Date: May 15
Value: 607.96 	
Date: May 10
Value: 600.53 	
Date: May 05
Value: 592.5 	
Date: Apr 30
Value: 573.75 	
Date: Apr 25
Value: 570.55 	
Date: Apr 20
Value: 536.56 	
Date: Apr 15
Value: 518.44 	
Date: Apr 10
Value: 516.22 	
Date: Apr 05
Value: 514.01 	
Date: Mar 31
Value: 511.83 	
Date: Mar 25
Value: 503.11 	
Date: Mar 20
Value: 499.19 	
Date: Mar 15
Value: 495.35 	
Date: Mar 10
Value: 482.73 	
Date: Mar 05
Value: 469.15 	
Date: Feb 28
Value: 431.71 	
Date: Feb 25
Value: 426.16 	
Date: Feb 20
Value: 419.33 	
Date: Feb 15
Value: 418.57 	
Date: Feb 10
Value: 400.97 	
Date: Feb 05
Value: 394.44 	
Date: Jan 31
Value: 392.62 	
Date: Jan 25
Value: 391.82 	
Date: Jan 20
Value: 390.85 	
Date: Jan 15
Value: 385.67 	
Date: Jan 10
Value: 383.17 	
Date: Jan 05
Value: 353.43 	
Date: Dec 31
Value: 348.63 	
Date: Dec 25
Value: 346.33 	
Date: Dec 20
Value: 333.24 	
Date: Dec 15
Value: 329.84 	
Date: Dec 10
Value: 311.96 	
Date: Dec 05
Value: 306.48 	
Date: Nov 30
Value: 285.68 	
Date: Nov 25
Value: 262.07 	
Date: Nov 20
Value: 247.45 	
Date: Nov 15
Value: 238.98 	
Date: Nov 10
Value: 227.16 	
Date: Nov 05
Value: 218.04 	
Date: Oct 31
Value: 833.49 	
Date: Oct 25
Value: 831.65 	
Date: Oct 20
Value: 830.32 	
Date: Oct 15
Value: 829.02 	
Date: Oct 10
Value: 827.23 	
Date: Oct 05
Value: 825.05 	
Date: Sep 30
Value: 818.2 	
Date: Sep 25
Value: 815.28 	
Date: Sep 20
Value: 812.55 	
Date: Sep 15
Value: 804.41 	
Date: Sep 10
Value: 797.86 	
Date: Sep 05
Value: 792.75 	
Date: Aug 31
Value: 790.73 	
Date: Aug 25
Value: 783.4 	
Date: Aug 20
Value: 774.7 	
Date: Aug 15
Value: 750.91 	
Date: Aug 10
Value: 749.03 	
Date: Aug 05
Value: 747.25 	
Date: Jul 31
Value: 745.01 	
Date: Jul 25
Value: 743.38 	
Date: Jul 20
Value: 738.23 	
Date: Jul 15
Value: 736.08 	
Date: Jul 10
Value: 734.34 	
Date: Jul 05
Value: 732.56 	
Date: Jun 30
Value: 719.27 	
Date: Jun 25
Value: 700.63 	
Date: Jun 20
Value: 670.56 	
Date: Jun 15
Value: 667.57 	
Date: Jun 10
Value: 659.27 	
Date: Jun 05
Value: 653.12 	
Date: May 31
Value: 632.74 	
Date: May 25
Value: 616.56 	
Date: May 20
Value: 602.28 	
Date: May 15
Value: 591.53 	
Date: May 10
Value: 579.57 	
Date: May 05
Value: 567.3 	
Date: Apr 30
Value: 554.53 	
Date: Apr 25
Value: 545.55 	
Date: Apr 20
Value: 534.71 	
Date: Apr 15
Value: 520.83 	
Date: Apr 10
Value: 508.47 	
Date: Apr 05
Value: 496.82 	
Date: Mar 31
Value: 485.08 	
Date: Mar 25
Value: 469.99 	
Date: Mar 20
Value: 458.8 	
Date: Mar 15
Value: 448.83 	
Date: Mar 10
Value: 440.33 	
Date: Mar 05
Value: 429.53 	
Date: Feb 28
Value: 419.35 	
Date: Feb 25
Value: 415.42 	
Date: Feb 20
Value: 406.2 	
Date: Feb 15
Value: 400.58 	
Date: Feb 10
Value: 391.72 	
Date: Feb 05
Value: 384.21 	
Date: Jan 31
Value: 376.9 	
Date: Jan 25
Value: 366.59 	
Date: Jan 20
Value: 357.33 	
Date: Jan 15
Value: 351.72 	
Date: Jan 10
Value: 344.9 	
Date: Jan 05
Value: 337.38 	
Date: Dec 31
Value: 328.64 	
Date: Dec 25
Value: 314.2 	
Date: Dec 20
Value: 301.23 	
Date: Dec 15
Value: 290.04 	
Date: Dec 10
Value: 278.26 	
Date: Dec 05
Value: 266.05 	
Date: Nov 30
Value: 250.11 	
Date: Nov 25
Value: 239.66 	
Date: Nov 20
Value: 228.68 	
Date: Nov 15
Value: 214.55 	
Date: Nov 10
Value: 204.2 	
Date: Nov 05
Value: 195.54 	
Date: Oct 31
Value: 860.4 	
Date: Oct 25
Value: 850.57 	
Date: Oct 20
Value: 841.17 	
Date: Oct 15
Value: 833.2 	
Date: Oct 10
Value: 821.97 	
Date: Oct 05
Value: 812.22 	
Date: Sep 30
Value: 806.05 	
Date: Sep 25
Value: 800.13 	
Date: Sep 20
Value: 794.8 	
Date: Sep 15
Value: 790.09 	
Date: Sep 10
Value: 785.26 	
Date: Sep 05
Value: 779.98 	
Date: Aug 31
Value: 775.52 	
Date: Aug 25
Value: 768.15 	
Date: Aug 20
Value: 762.09 	
Date: Aug 15
Value: 757.02 	
Date: Aug 10
Value: 750.97 	
Date: Aug 05
Value: 743.58 	
Date: Jul 31
Value: 737.8 	
Date: Jul 25
Value: 731.26 	
Date: Jul 20
Value: 727.41 	
Date: Jul 15
Value: 723.95 	
Date: Jul 10
Value: 719.47 	
Date: Jul 05
Value: 713.84 	
Date: Jun 30
Value: 706.72 	
Date: Jun 25
Value: 698.05 	
Date: Jun 20
Value: 687.16 	
Date: Jun 15
Value: 671.46 	
Date: Jun 10
Value: 657.6 	
Date: Jun 05
Value: 645.02 	
Date: Apr 20
Value: 476.28 	
Date: Apr 15
Value: 473.46 	
Date: Apr 10
Value: 469.72 	
Date: Apr 05
Value: 465.88 	
Date: Mar 31
Value: 457.35 	
Date: Mar 25
Value: 410.6 	
Date: Mar 20
Value: 395.8 	
Date: Mar 15
Value: 392.6 	
Date: Mar 10
Value: 387.66 	
Date: Mar 05
Value: 385.81 	
Date: Feb 28
Value: 382.16 	
Date: Feb 25
Value: 381.55 	
Date: Feb 20
Value: 380.57 	
Date: Feb 15
Value: 379.43 	
Date: Feb 10
Value: 378.69 	
Date: Feb 05
Value: 378.02 	
Date: Jan 31
Value: 376.65 	
Date: Jan 25
Value: 372.22 	
Date: Jan 20
Value: 371.3 	
Date: Jan 15
Value: 369.27 	
Date: Jan 10
Value: 350.9 	
Date: Jan 05
Value: 348.25 	
Date: Dec 31
Value: 343.13 	
Date: Dec 25
Value: 336.12 	
Date: Dec 20
Value: 297.33 	
Date: Dec 15
Value: 294.45 	
Date: Dec 10
Value: 290.64 	
Date: Dec 05
Value: 255.43 	
Date: Nov 30
Value: 228.55 	
Date: Nov 25
Value: 211.58 	
Date: Nov 20
Value: 201.16 	
Date: Nov 15
Value: 183.06 	
Date: Nov 10
Value: 170.6 	
Date: Nov 05
Value: 168.15 	
Date: Oct 31
Value: 165.92 	
Date: Oct 25
Value: 164.07 	
Date: Oct 20
Value: 162.75 	
Date: Oct 15
Value: 161.45 	
Date: Oct 10
Value: 159.66 	
Date: Oct 05
Value: 157.48 	
Date: Sep 30
Value: 150.63 	
Date: Sep 25
Value: 147.71 	
Date: Sep 20
Value: 144.98 	
Date: Sep 15
Value: 136.84 	
Date: Sep 10
Value: 130.29 	
Date: Sep 05
Value: 125.18 	
Date: Aug 31
Value: 123.16 	
Date: Aug 25
Value: 115.82 	
Date: Aug 20
Value: 107.13 	
Date: Aug 15
Value: 83.34 	
Date: Aug 10
Value: 81.46 	
Date: Aug 05
Value: 79.68 	
Date: Jul 31
Value: 77.44 	
Date: Jul 25
Value: 75.81 	
Date: Jul 20
Value: 70.65 	
Date: Jul 15
Value: 68.51 	
Date: Jul 10
Value: 66.77 	
Date: Jul 05
Value: 64.99 	
Date: Jun 30
Value: 51.7 	
Date: Jun 25
Value: 33.06 	
Date: May 31
Value: 645.06 	
Date: May 25
Value: 634.09 	
Date: May 20
Value: 629.54 	
Date: May 15
Value: 607.96 	
Date: May 10
Value: 600.53 	
Date: May 05
Value: 592.5 	
Date: Apr 30
Value: 573.75 	
Date: Apr 25
Value: 570.55 	
Date: Apr 20
Value: 536.56 	
Date: Apr 15
Value: 518.44 	
Date: Apr 10
Value: 516.22 	
Date: Apr 05
Value: 514.01 	
Date: Mar 31
Value: 511.83 	
Date: Mar 25
Value: 503.11 	
Date: Mar 20
Value: 499.19 	
Date: Mar 15
Value: 495.35 	
Date: Mar 10
Value: 482.73 	
Date: Mar 05
Value: 469.15 	
Date: Feb 28
Value: 431.71 	
Date: Feb 25
Value: 426.16 	
Date: Feb 20
Value: 419.33 	
Date: Feb 15
Value: 418.57 	
Date: Feb 10
Value: 400.97 	
Date: Feb 05
Value: 394.44 	
Date: Jan 31
Value: 392.62 	
Date: Jan 25
Value: 391.82 	
Date: Jan 20
Value: 390.85 	
Date: Jan 15
Value: 385.67 	
Date: Jan 10
Value: 383.17 	
Date: Jan 05
Value: 353.43 	
Date: Dec 31
Value: 348.63 	
Date: Dec 25
Value: 346.33 	
Date: Dec 20
Value: 333.24 	
Date: Dec 15
Value: 329.84 	
Date: Dec 10
Value: 311.96 	
Date: Dec 05
Value: 306.48 	
Date: Nov 30
Value: 285.68 	
Date: Nov 25
Value: 262.07 	
Date: Nov 20
Value: 247.45 	
Date: Nov 15
Value: 238.98 	
Date: Nov 10
Value: 227.16 	
Date: Nov 05
Value: 218.04 	
Date: Oct 31
Value: 833.49 	
Date: Oct 25
Value: 831.65 	
Date: Oct 20
Value: 830.32 	
Date: Oct 15
Value: 829.02 	
Date: Oct 10
Value: 827.23 	
Date: Oct 05
Value: 825.05 	
Date: Sep 30
Value: 818.2 	
Date: Sep 25
Value: 815.28 	
Date: Sep 20
Value: 812.55 	
Date: Sep 15
Value: 804.41 	
Date: Sep 10
Value: 797.86 	
Date: Sep 05
Value: 792.75 	
Date: Aug 31
Value: 790.73 	
Date: Aug 25
Value: 783.4 	
Date: Aug 20
Value: 774.7 	
Date: Aug 15
Value: 750.91 	
Date: Aug 10
Value: 749.03 	
Date: Aug 05
Value: 747.25 	
Date: Jul 31
Value: 745.01 	
Date: Jul 25
Value: 743.38 	
Date: Jul 20
Value: 738.23 	
Date: Jul 15
Value: 736.08 	
Date: Jul 10
Value: 734.34 	
Date: Jul 05
Value: 732.56 	
Date: Jun 30
Value: 719.27 	
Date: Jun 25
Value: 700.63 	
Date: Jun 20
Value: 670.56 	
Date: Jun 15
Value: 667.57 	
Date: Jun 10
Value: 659.27 	
Date: Jun 05
Value: 653.12 	
Date: May 31
Value: 632.74 	
Date: May 25
Value: 616.56 	
Date: May 20
Value: 602.28 	
Date: May 15
Value: 591.53 	
Date: May 10
Value: 579.57 	
Date: May 05
Value: 567.3 	
Date: Apr 30
Value: 554.53 	
Date: Apr 25
Value: 545.55 	
Date: Apr 20
Value: 534.71 	
Date: Apr 15
Value: 520.83 	
Date: Apr 10
Value: 508.47 	
Date: Apr 05
Value: 496.82 	
Date: Mar 31
Value: 485.08 	
Date: Mar 25
Value: 469.99 	
Date: Mar 20
Value: 458.8 	
Date: Mar 15
Value: 448.83 	
Date: Mar 10
Value: 440.33 	
Date: Mar 05
Value: 429.53 	
Date: Feb 28
Value: 419.35 	
Date: Feb 25
Value: 415.42 	
Date: Feb 20
Value: 406.2 	
Date: Feb 15
Value: 400.58 	
Date: Feb 10
Value: 391.72 	
Date: Feb 05
Value: 384.21 	
Date: Jan 31
Value: 376.9 	
Date: Jan 25
Value: 366.59 	
Date: Jan 20
Value: 357.33 	
Date: Jan 15
Value: 351.72 	
Date: Jan 10
Value: 344.9 	
Date: Jan 05
Value: 337.38 	
Date: Dec 31
Value: 328.64 	
Date: Dec 25
Value: 314.2 	
Date: Dec 20
Value: 301.23 	
Date: Dec 15
Value: 290.04 	
Date: Dec 10
Value: 278.26 	
Date: Dec 05
Value: 266.05 	
Date: Nov 30
Value: 250.11 	
Date: Nov 25
Value: 239.66 	
Date: Nov 20
Value: 228.68 	
Date: Nov 15
Value: 214.55 	
Date: Nov 10
Value: 204.2 	
Date: Nov 05
Value: 195.54 	
Date: Oct 31
Value: 860.4 	
Date: Oct 25
Value: 850.57 	
Date: Oct 20
Value: 841.17 	
Date: Oct 15
Value: 833.2 	
Date: Oct 10
Value: 821.97 	
Date: Oct 05
Value: 812.22 	
Date: Sep 30
Value: 806.05 	
Date: Sep 25
Value: 800.13 	
Date: Sep 20
Value: 794.8 	
Date: Sep 15
Value: 790.09 	
Date: Sep 10
Value: 785.26 	
Date: Sep 05
Value: 779.98 	
Date: Aug 31
Value: 775.52 	
Date: Aug 25
Value: 768.15 	
Date: Aug 20
Value: 762.09 	
Date: Aug 15
Value: 757.02 	
Date: Aug 10
Value: 750.97 	
Date: Aug 05
Value: 743.58 	
Date: Jul 31
Value: 737.8 	
Date: Jul 25
Value: 731.26 	
Date: Jul 20
Value: 727.41 	
Date: Jul 15
Value: 723.95 	
Date: Jul 10
Value: 719.47 	
Date: Jul 05
Value: 713.84 	
Date: Jun 30
Value: 706.72 	
Date: Jun 25
Value: 698.05 	
Date: Jun 20
Value: 687.16 	
Date: Jun 15
Value: 671.46 	
Date: Jun 10
Value: 657.6 	
Date: Jun 05
Value: 645.02

	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66
	
Date: Apr 20
Value: 590.45 	
Date: Apr 15
Value: 585.96 	
Date: Apr 10
Value: 579.31 	
Date: Apr 05
Value: 574.16 	
Date: Mar 31
Value: 563.13 	
Date: Mar 25
Value: 514.41 	
Date: Mar 20
Value: 491.81 	
Date: Mar 15
Value: 485.43 	
Date: Mar 10
Value: 474.32 	
Date: Mar 05
Value: 471.15 	
Date: Feb 28
Value: 463.86 	
Date: Feb 25
Value: 462.84 	
Date: Feb 20
Value: 461.37 	
Date: Feb 15
Value: 458.95 	
Date: Feb 10
Value: 457.43 	
Date: Feb 05
Value: 456.16 	
Date: Jan 31
Value: 453.83 	
Date: Jan 25
Value: 448.3 	
Date: Jan 20
Value: 446.84 	
Date: Jan 15
Value: 443.7 	
Date: Jan 10
Value: 429.07 	
Date: Jan 05
Value: 423.5 	
Date: Dec 31
Value: 415.3 	
Date: Dec 25
Value: 413.06 	
Date: Dec 20
Value: 361 	
Date: Dec 15
Value: 353.77 	
Date: Dec 10
Value: 340.67 	
Date: Dec 05
Value: 303.12 	
Date: Nov 30
Value: 279.08 	
Date: Nov 25
Value: 258.13 	
Date: Nov 20
Value: 227.04 	
Date: Nov 15
Value: 209.37 	
Date: Nov 10
Value: 205.69 	
Date: Nov 05
Value: 204.2 	
Date: Oct 31
Value: 202.87 	
Date: Oct 25
Value: 200.78 	
Date: Oct 20
Value: 199.23 	
Date: Oct 15
Value: 197.76 	
Date: Oct 10
Value: 195.42 	
Date: Oct 05
Value: 188.58 	
Date: Sep 30
Value: 161.49 	
Date: Sep 25
Value: 155.67 	
Date: Sep 20
Value: 152.21 	
Date: Sep 15
Value: 146.05 	
Date: Sep 10
Value: 138.8 	
Date: Sep 05
Value: 124.76 	
Date: Aug 31
Value: 121.94 	
Date: Aug 25
Value: 113.95 	
Date: Aug 20
Value: 108.48 	
Date: Aug 15
Value: 91.12 	
Date: Aug 10
Value: 88.27 	
Date: Aug 05
Value: 85.78 	
Date: Jul 31
Value: 82.51 	
Date: Jul 25
Value: 79.67 	
Date: Jul 20
Value: 75.21 	
Date: Jul 15
Value: 71.6 	
Date: Jul 10
Value: 69.33 	
Date: Jul 05
Value: 67.14 	
Date: Jun 30
Value: 62.11 	
Date: Jun 25
Value: 25.82 	
Date: Jun 20
Value: 2.24 	
Date: May 31
Value: 819.22 	
Date: May 25
Value: 810.52 	
Date: May 20
Value: 797.52 	
Date: May 15
Value: 770.61 	
Date: May 10
Value: 759.5 	
Date: May 05
Value: 741.56 	
Date: Apr 30
Value: 717.51 	
Date: Apr 25
Value: 712.47 	
Date: Apr 20
Value: 667.68 	
Date: Apr 15
Value: 645.19 	
Date: Apr 10
Value: 640.55 	
Date: Apr 05
Value: 637.13 	
Date: Mar 31
Value: 625.9 	
Date: Mar 25
Value: 609.14 	
Date: Mar 20
Value: 598.33 	
Date: Mar 15
Value: 592.79 	
Date: Mar 10
Value: 566.32 	
Date: Mar 05
Value: 552.25 	
Date: Feb 28
Value: 532.42 	
Date: Feb 25
Value: 524.38 	
Date: Feb 20
Value: 514.6 	
Date: Feb 15
Value: 513.23 	
Date: Feb 10
Value: 503.21 	
Date: Feb 05
Value: 494.15 	
Date: Jan 31
Value: 491.29 	
Date: Jan 25
Value: 489.94 	
Date: Jan 20
Value: 485.92 	
Date: Jan 15
Value: 464.7 	
Date: Jan 10
Value: 461.8 	
Date: Jan 05
Value: 447.12 	
Date: Dec 31
Value: 433.17 	
Date: Dec 25
Value: 431.61 	
Date: Dec 20
Value: 418.29 	
Date: Dec 15
Value: 416.38 	
Date: Dec 10
Value: 379.68 	
Date: Dec 05
Value: 377.34 	
Date: Nov 30
Value: 366.55 	
Date: Nov 25
Value: 317.61 	
Date: Nov 20
Value: 291.27 	
Date: Nov 15
Value: 264.35 	
Date: Nov 10
Value: 252.21 	
Date: Nov 05
Value: 220.09 	
Date: Oct 31
Value: 1032.9 	
Date: Oct 25
Value: 1030.82 	
Date: Oct 20
Value: 1029.27 	
Date: Oct 15
Value: 1027.79 	
Date: Oct 10
Value: 1025.45 	
Date: Oct 05
Value: 1018.61 	
Date: Sep 30
Value: 991.52 	
Date: Sep 25
Value: 985.7 	
Date: Sep 20
Value: 982.24 	
Date: Sep 15
Value: 976.08 	
Date: Sep 10
Value: 968.84 	
Date: Sep 05
Value: 954.79 	
Date: Aug 31
Value: 951.98 	
Date: Aug 25
Value: 943.99 	
Date: Aug 20
Value: 938.51 	
Date: Aug 15
Value: 921.15 	
Date: Aug 10
Value: 918.31 	
Date: Aug 05
Value: 915.81 	
Date: Jul 31
Value: 912.54 	
Date: Jul 25
Value: 909.7 	
Date: Jul 20
Value: 905.24 	
Date: Jul 15
Value: 901.63 	
Date: Jul 10
Value: 899.36 	
Date: Jul 05
Value: 897.17 	
Date: Jun 30
Value: 892.14 	
Date: Jun 25
Value: 855.85 	
Date: Jun 20
Value: 832.27 	
Date: Jun 15
Value: 830.03 	
Date: Jun 10
Value: 824.68 	
Date: Jun 05
Value: 821.53 	
Date: May 31
Value: 783.02 	
Date: May 25
Value: 769.23 	
Date: May 20
Value: 754.4 	
Date: May 15
Value: 741.72 	
Date: May 10
Value: 726.5 	
Date: May 05
Value: 711.97 	
Date: Apr 30
Value: 697.42 	
Date: Apr 25
Value: 685.65 	
Date: Apr 20
Value: 671.4 	
Date: Apr 15
Value: 656.08 	
Date: Apr 10
Value: 640.5 	
Date: Apr 05
Value: 625.87 	
Date: Mar 31
Value: 612.2 	
Date: Mar 25
Value: 593.86 	
Date: Mar 20
Value: 580.56 	
Date: Mar 15
Value: 567.38 	
Date: Mar 10
Value: 556.39 	
Date: Mar 05
Value: 542.47 	
Date: Feb 28
Value: 528.78 	
Date: Feb 25
Value: 522.16 	
Date: Feb 20
Value: 509.17 	
Date: Feb 15
Value: 500.2 	
Date: Feb 10
Value: 485.98 	
Date: Feb 05
Value: 473.88 	
Date: Jan 31
Value: 464.06 	
Date: Jan 25
Value: 448.15 	
Date: Jan 20
Value: 434.16 	
Date: Jan 15
Value: 424.14 	
Date: Jan 10
Value: 416.36 	
Date: Jan 05
Value: 403.78 	
Date: Dec 31
Value: 392.5 	
Date: Dec 25
Value: 377.07 	
Date: Dec 20
Value: 364.59 	
Date: Dec 15
Value: 351.12 	
Date: Dec 10
Value: 338.7 	
Date: Dec 05
Value: 324.83 	
Date: Nov 30
Value: 306.59 	
Date: Nov 25
Value: 292.76 	
Date: Nov 20
Value: 277.39 	
Date: Nov 15
Value: 257.74 	
Date: Nov 10
Value: 242.63 	
Date: Nov 05
Value: 228.43 	
Date: Oct 31
Value: 1036.08 	
Date: Oct 25
Value: 1024.44 	
Date: Oct 20
Value: 1013.85 	
Date: Oct 15
Value: 1005.78 	
Date: Oct 10
Value: 993.54 	
Date: Oct 05
Value: 982.27 	
Date: Sep 30
Value: 973.81 	
Date: Sep 25
Value: 968.22 	
Date: Sep 20
Value: 963.91 	
Date: Sep 15
Value: 959.9 	
Date: Sep 10
Value: 955.73 	
Date: Sep 05
Value: 951.64 	
Date: Aug 31
Value: 945.66 	
Date: Aug 25
Value: 933.25 	
Date: Aug 20
Value: 925.38 	
Date: Aug 15
Value: 917.98 	
Date: Aug 10
Value: 909.14 	
Date: Aug 05
Value: 897.01 	
Date: Jul 31
Value: 888.45 	
Date: Jul 25
Value: 878.47 	
Date: Jul 20
Value: 872.26 	
Date: Jul 15
Value: 867.02 	
Date: Jul 10
Value: 859.88 	
Date: Jul 05
Value: 852.96 	
Date: Jun 30
Value: 845.46 	
Date: Jun 25
Value: 837.33 	
Date: Jun 20
Value: 828.1 	
Date: Jun 15
Value: 816.39 	
Date: Jun 10
Value: 806 	
Date: Jun 05
Value: 795.69 	
Date: Apr 20
Value: 590.45 	
Date: Apr 15
Value: 585.96 	
Date: Apr 10
Value: 579.31 	
Date: Apr 05
Value: 574.16 	
Date: Mar 31
Value: 563.13 	
Date: Mar 25
Value: 514.41 	
Date: Mar 20
Value: 491.81 	
Date: Mar 15
Value: 485.43 	
Date: Mar 10
Value: 474.32 	
Date: Mar 05
Value: 471.15 	
Date: Feb 28
Value: 463.86 	
Date: Feb 25
Value: 462.84 	
Date: Feb 20
Value: 461.37 	
Date: Feb 15
Value: 458.95 	
Date: Feb 10
Value: 457.43 	
Date: Feb 05
Value: 456.16 	
Date: Jan 31
Value: 453.83 	
Date: Jan 25
Value: 448.3 	
Date: Jan 20
Value: 446.84 	
Date: Jan 15
Value: 443.7 	
Date: Jan 10
Value: 429.07 	
Date: Jan 05
Value: 423.5 	
Date: Dec 31
Value: 415.3 	
Date: Dec 25
Value: 413.06 	
Date: Dec 20
Value: 361 	
Date: Dec 15
Value: 353.77 	
Date: Dec 10
Value: 340.67 	
Date: Dec 05
Value: 303.12 	
Date: Nov 30
Value: 279.08 	
Date: Nov 25
Value: 258.13 	
Date: Nov 20
Value: 227.04 	
Date: Nov 15
Value: 209.37 	
Date: Nov 10
Value: 205.69 	
Date: Nov 05
Value: 204.2 	
Date: Oct 31
Value: 202.87 	
Date: Oct 25
Value: 200.78 	
Date: Oct 20
Value: 199.23 	
Date: Oct 15
Value: 197.76 	
Date: Oct 10
Value: 195.42 	
Date: Oct 05
Value: 188.58 	
Date: Sep 30
Value: 161.49 	
Date: Sep 25
Value: 155.67 	
Date: Sep 20
Value: 152.21 	
Date: Sep 15
Value: 146.05 	
Date: Sep 10
Value: 138.8 	
Date: Sep 05
Value: 124.76 	
Date: Aug 31
Value: 121.94 	
Date: Aug 25
Value: 113.95 	
Date: Aug 20
Value: 108.48 	
Date: Aug 15
Value: 91.12 	
Date: Aug 10
Value: 88.27 	
Date: Aug 05
Value: 85.78 	
Date: Jul 31
Value: 82.51 	
Date: Jul 25
Value: 79.67 	
Date: Jul 20
Value: 75.21 	
Date: Jul 15
Value: 71.6 	
Date: Jul 10
Value: 69.33 	
Date: Jul 05
Value: 67.14 	
Date: Jun 30
Value: 62.11 	
Date: Jun 25
Value: 25.82 	
Date: May 31
Value: 819.22 	
Date: May 25
Value: 810.52 	
Date: May 20
Value: 797.52 	
Date: May 15
Value: 770.61 	
Date: May 10
Value: 759.5 	
Date: May 05
Value: 741.56 	
Date: Apr 30
Value: 717.51 	
Date: Apr 25
Value: 712.47 	
Date: Apr 20
Value: 667.68 	
Date: Apr 15
Value: 645.19 	
Date: Apr 10
Value: 640.55 	
Date: Apr 05
Value: 637.13 	
Date: Mar 31
Value: 625.9 	
Date: Mar 25
Value: 609.14 	
Date: Mar 20
Value: 598.33 	
Date: Mar 15
Value: 592.79 	
Date: Mar 10
Value: 566.32 	
Date: Mar 05
Value: 552.25 	
Date: Feb 28
Value: 532.42 	
Date: Feb 25
Value: 524.38 	
Date: Feb 20
Value: 514.6 	
Date: Feb 15
Value: 513.23 	
Date: Feb 10
Value: 503.21 	
Date: Feb 05
Value: 494.15 	
Date: Jan 31
Value: 491.29 	
Date: Jan 25
Value: 489.94 	
Date: Jan 20
Value: 485.92 	
Date: Jan 15
Value: 464.7 	
Date: Jan 10
Value: 461.8 	
Date: Jan 05
Value: 447.12 	
Date: Dec 31
Value: 433.17 	
Date: Dec 25
Value: 431.61 	
Date: Dec 20
Value: 418.29 	
Date: Dec 15
Value: 416.38 	
Date: Dec 10
Value: 379.68 	
Date: Dec 05
Value: 377.34 	
Date: Nov 30
Value: 366.55 	
Date: Nov 25
Value: 317.61 	
Date: Nov 20
Value: 291.27 	
Date: Nov 15
Value: 264.35 	
Date: Nov 10
Value: 252.21 	
Date: Nov 05
Value: 220.09 	
Date: Oct 31
Value: 1032.9 	
Date: Oct 25
Value: 1030.82 	
Date: Oct 20
Value: 1029.27 	
Date: Oct 15
Value: 1027.79 	
Date: Oct 10
Value: 1025.45 	
Date: Oct 05
Value: 1018.61 	
Date: Sep 30
Value: 991.52 	
Date: Sep 25
Value: 985.7 	
Date: Sep 20
Value: 982.24 	
Date: Sep 15
Value: 976.08 	
Date: Sep 10
Value: 968.84 	
Date: Sep 05
Value: 954.79 	
Date: Aug 31
Value: 951.98 	
Date: Aug 25
Value: 943.99 	
Date: Aug 20
Value: 938.51 	
Date: Aug 15
Value: 921.15 	
Date: Aug 10
Value: 918.31 	
Date: Aug 05
Value: 915.81 	
Date: Jul 31
Value: 912.54 	
Date: Jul 25
Value: 909.7 	
Date: Jul 20
Value: 905.24 	
Date: Jul 15
Value: 901.63 	
Date: Jul 10
Value: 899.36 	
Date: Jul 05
Value: 897.17 	
Date: Jun 30
Value: 892.14 	
Date: Jun 25
Value: 855.85 	
Date: Jun 20
Value: 832.27 	
Date: Jun 15
Value: 830.03 	
Date: Jun 10
Value: 824.68 	
Date: Jun 05
Value: 821.53 	
Date: May 31
Value: 783.02 	
Date: May 25
Value: 769.23 	
Date: May 20
Value: 754.4 	
Date: May 15
Value: 741.72 	
Date: May 10
Value: 726.5 	
Date: May 05
Value: 711.97 	
Date: Apr 30
Value: 697.42 	
Date: Apr 25
Value: 685.65 	
Date: Apr 20
Value: 671.4 	
Date: Apr 15
Value: 656.08 	
Date: Apr 10
Value: 640.5 	
Date: Apr 05
Value: 625.87 	
Date: Mar 31
Value: 612.2 	
Date: Mar 25
Value: 593.86 	
Date: Mar 20
Value: 580.56 	
Date: Mar 15
Value: 567.38 	
Date: Mar 10
Value: 556.39 	
Date: Mar 05
Value: 542.47 	
Date: Feb 28
Value: 528.78 	
Date: Feb 25
Value: 522.16 	
Date: Feb 20
Value: 509.17 	
Date: Feb 15
Value: 500.2 	
Date: Feb 10
Value: 485.98 	
Date: Feb 05
Value: 473.88 	
Date: Jan 31
Value: 464.06 	
Date: Jan 25
Value: 448.15 	
Date: Jan 20
Value: 434.16 	
Date: Jan 15
Value: 424.14 	
Date: Jan 10
Value: 416.36 	
Date: Jan 05
Value: 403.78 	
Date: Dec 31
Value: 392.5 	
Date: Dec 25
Value: 377.07 	
Date: Dec 20
Value: 364.59 	
Date: Dec 15
Value: 351.12 	
Date: Dec 10
Value: 338.7 	
Date: Dec 05
Value: 324.83 	
Date: Nov 30
Value: 306.59 	
Date: Nov 25
Value: 292.76 	
Date: Nov 20
Value: 277.39 	
Date: Nov 15
Value: 257.74 	
Date: Nov 10
Value: 242.63 	
Date: Nov 05
Value: 228.43 	
Date: Oct 31
Value: 1036.08 	
Date: Oct 25
Value: 1024.44 	
Date: Oct 20
Value: 1013.85 	
Date: Oct 15
Value: 1005.78 	
Date: Oct 10
Value: 993.54 	
Date: Oct 05
Value: 982.27 	
Date: Sep 30
Value: 973.81 	
Date: Sep 25
Value: 968.22 	
Date: Sep 20
Value: 963.91 	
Date: Sep 15
Value: 959.9 	
Date: Sep 10
Value: 955.73 	
Date: Sep 05
Value: 951.64 	
Date: Aug 31
Value: 945.66 	
Date: Aug 25
Value: 933.25 	
Date: Aug 20
Value: 925.38 	
Date: Aug 15
Value: 917.98 	
Date: Aug 10
Value: 909.14 	
Date: Aug 05
Value: 897.01 	
Date: Jul 31
Value: 888.45 	
Date: Jul 25
Value: 878.47 	
Date: Jul 20
Value: 872.26 	
Date: Jul 15
Value: 867.02 	
Date: Jul 10
Value: 859.88 	
Date: Jul 05
Value: 852.96 	
Date: Jun 30
Value: 845.46 	
Date: Jun 25
Value: 837.33 	
Date: Jun 20
Value: 828.1 	
Date: Jun 15
Value: 816.39 	
Date: Jun 10
Value: 806 	
Date: Jun 05
Value: 795.69

	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84
	
Date: Apr 20
Value: 672.11 	
Date: Apr 15
Value: 664.95 	
Date: Apr 10
Value: 655.12 	
Date: Apr 05
Value: 640.81 	
Date: Mar 31
Value: 630.42 	
Date: Mar 25
Value: 595.08 	
Date: Mar 20
Value: 565.06 	
Date: Mar 15
Value: 552.63 	
Date: Mar 10
Value: 539.24 	
Date: Mar 05
Value: 534.48 	
Date: Feb 28
Value: 527.07 	
Date: Feb 25
Value: 526.13 	
Date: Feb 20
Value: 525.12 	
Date: Feb 15
Value: 523.55 	
Date: Feb 10
Value: 522.59 	
Date: Feb 05
Value: 521.69 	
Date: Jan 31
Value: 520 	
Date: Jan 25
Value: 511.05 	
Date: Jan 20
Value: 509.42 	
Date: Jan 15
Value: 507.42 	
Date: Jan 10
Value: 491.57 	
Date: Jan 05
Value: 486.06 	
Date: Dec 31
Value: 477.37 	
Date: Dec 25
Value: 470.39 	
Date: Dec 20
Value: 408.06 	
Date: Dec 15
Value: 393.15 	
Date: Dec 10
Value: 378.22 	
Date: Dec 05
Value: 346.7 	
Date: Nov 30
Value: 320.1 	
Date: Nov 25
Value: 295.74 	
Date: Nov 20
Value: 268.31 	
Date: Nov 15
Value: 253.35 	
Date: Nov 10
Value: 246.75 	
Date: Nov 05
Value: 245.14 	
Date: Oct 31
Value: 243.59 	
Date: Oct 25
Value: 240.92 	
Date: Oct 20
Value: 238.97 	
Date: Oct 15
Value: 236.95 	
Date: Oct 10
Value: 234.88 	
Date: Oct 05
Value: 224.72 	
Date: Sep 30
Value: 184.7 	
Date: Sep 25
Value: 177.13 	
Date: Sep 20
Value: 174.01 	
Date: Sep 15
Value: 165.47 	
Date: Sep 10
Value: 151.45 	
Date: Sep 05
Value: 125.36 	
Date: Aug 31
Value: 122.39 	
Date: Aug 25
Value: 117.72 	
Date: Aug 20
Value: 111.02 	
Date: Aug 15
Value: 95.53 	
Date: Aug 10
Value: 93.17 	
Date: Aug 05
Value: 90.84 	
Date: Jul 31
Value: 88.11 	
Date: Jul 25
Value: 84.76 	
Date: Jul 20
Value: 76.5 	
Date: Jul 15
Value: 63.52 	
Date: Jul 10
Value: 59.8 	
Date: Jul 05
Value: 56.84 	
Date: Jun 30
Value: 48.34 	
Date: Jun 25
Value: 25.37 	
Date: Jun 20
Value: 3.09 	
Date: May 31
Value: 921.4 	
Date: May 25
Value: 911.01 	
Date: May 20
Value: 901.27 	
Date: May 15
Value: 870.49 	
Date: May 10
Value: 859.78 	
Date: May 05
Value: 846.9 	
Date: Apr 30
Value: 825.34 	
Date: Apr 25
Value: 818.23 	
Date: Apr 20
Value: 769.66 	
Date: Apr 15
Value: 741.88 	
Date: Apr 10
Value: 735.6 	
Date: Apr 05
Value: 729.69 	
Date: Mar 31
Value: 721.15 	
Date: Mar 25
Value: 701.05 	
Date: Mar 20
Value: 689.21 	
Date: Mar 15
Value: 677.82 	
Date: Mar 10
Value: 651.61 	
Date: Mar 05
Value: 640 	
Date: Feb 28
Value: 609.38 	
Date: Feb 25
Value: 599.98 	
Date: Feb 20
Value: 590.72 	
Date: Feb 15
Value: 589.67 	
Date: Feb 10
Value: 581.24 	
Date: Feb 05
Value: 573.42 	
Date: Jan 31
Value: 571.32 	
Date: Jan 25
Value: 569.81 	
Date: Jan 20
Value: 565.54 	
Date: Jan 15
Value: 546.12 	
Date: Jan 10
Value: 543.36 	
Date: Jan 05
Value: 528.04 	
Date: Dec 31
Value: 518.45 	
Date: Dec 25
Value: 513.28 	
Date: Dec 20
Value: 498.7 	
Date: Dec 15
Value: 493.75 	
Date: Dec 10
Value: 453.57 	
Date: Dec 05
Value: 442.87 	
Date: Nov 30
Value: 431.33 	
Date: Nov 25
Value: 371.41 	
Date: Nov 20
Value: 338.07 	
Date: Nov 15
Value: 324.01 	
Date: Nov 10
Value: 309.43 	
Date: Nov 05
Value: 270.13 	
Date: Oct 31
Value: 1177.78 	
Date: Oct 25
Value: 1175.11 	
Date: Oct 20
Value: 1173.15 	
Date: Oct 15
Value: 1171.14 	
Date: Oct 10
Value: 1169.07 	
Date: Oct 05
Value: 1158.91 	
Date: Sep 30
Value: 1118.89 	
Date: Sep 25
Value: 1111.32 	
Date: Sep 20
Value: 1108.2 	
Date: Sep 15
Value: 1099.66 	
Date: Sep 10
Value: 1085.63 	
Date: Sep 05
Value: 1059.55 	
Date: Aug 31
Value: 1056.58 	
Date: Aug 25
Value: 1051.91 	
Date: Aug 20
Value: 1045.2 	
Date: Aug 15
Value: 1029.72 	
Date: Aug 10
Value: 1027.35 	
Date: Aug 05
Value: 1025.03 	
Date: Jul 31
Value: 1022.29 	
Date: Jul 25
Value: 1018.95 	
Date: Jul 20
Value: 1010.68 	
Date: Jul 15
Value: 997.7 	
Date: Jul 10
Value: 993.99 	
Date: Jul 05
Value: 991.03 	
Date: Jun 30
Value: 982.53 	
Date: Jun 25
Value: 959.56 	
Date: Jun 20
Value: 937.28 	
Date: Jun 15
Value: 934.18 	
Date: Jun 10
Value: 928.9 	
Date: Jun 05
Value: 925.73 	
Date: May 31
Value: 901.11 	
Date: May 25
Value: 885.8 	
Date: May 20
Value: 870.71 	
Date: May 15
Value: 857.2 	
Date: May 10
Value: 842.16 	
Date: May 05
Value: 828.23 	
Date: Apr 30
Value: 814.27 	
Date: Apr 25
Value: 799.19 	
Date: Apr 20
Value: 783.01 	
Date: Apr 15
Value: 764.04 	
Date: Apr 10
Value: 746.03 	
Date: Apr 05
Value: 729.98 	
Date: Mar 31
Value: 714.32 	
Date: Mar 25
Value: 694.19 	
Date: Mar 20
Value: 679.79 	
Date: Mar 15
Value: 664.63 	
Date: Mar 10
Value: 651.38 	
Date: Mar 05
Value: 635.07 	
Date: Feb 28
Value: 617.69 	
Date: Feb 25
Value: 610.69 	
Date: Feb 20
Value: 596.86 	
Date: Feb 15
Value: 587.38 	
Date: Feb 10
Value: 572.22 	
Date: Feb 05
Value: 559.45 	
Date: Jan 31
Value: 547.58 	
Date: Jan 25
Value: 531.68 	
Date: Jan 20
Value: 518.32 	
Date: Jan 15
Value: 509.15 	
Date: Jan 10
Value: 500.78 	
Date: Jan 05
Value: 487.24 	
Date: Dec 31
Value: 472.88 	
Date: Dec 25
Value: 451.75 	
Date: Dec 20
Value: 435.11 	
Date: Dec 15
Value: 415.82 	
Date: Dec 10
Value: 397.56 	
Date: Dec 05
Value: 379.17 	
Date: Nov 30
Value: 356.42 	
Date: Nov 25
Value: 338.08 	
Date: Nov 20
Value: 319.82 	
Date: Nov 15
Value: 298.94 	
Date: Nov 10
Value: 281.17 	
Date: Nov 05
Value: 264.09 	
Date: Oct 31
Value: 1185.2 	
Date: Oct 25
Value: 1170.08 	
Date: Oct 20
Value: 1155.96 	
Date: Oct 15
Value: 1145.27 	
Date: Oct 10
Value: 1129.47 	
Date: Oct 05
Value: 1115 	
Date: Sep 30
Value: 1103.88 	
Date: Sep 25
Value: 1095.22 	
Date: Sep 20
Value: 1086.72 	
Date: Sep 15
Value: 1079.48 	
Date: Sep 10
Value: 1071.77 	
Date: Sep 05
Value: 1063.83 	
Date: Aug 31
Value: 1055.55 	
Date: Aug 25
Value: 1044.71 	
Date: Aug 20
Value: 1037.57 	
Date: Aug 15
Value: 1031.06 	
Date: Aug 10
Value: 1024.65 	
Date: Aug 05
Value: 1013.92 	
Date: Jul 31
Value: 1006.55 	
Date: Jul 25
Value: 996.45 	
Date: Jul 20
Value: 990 	
Date: Jul 15
Value: 984.53 	
Date: Jul 10
Value: 976.76 	
Date: Jul 05
Value: 970.09 	
Date: Jun 30
Value: 961.36 	
Date: Jun 25
Value: 953.67 	
Date: Jun 20
Value: 944.41 	
Date: Jun 15
Value: 932.71 	
Date: Jun 10
Value: 923.52 	
Date: Jun 05
Value: 912.96 	
Date: Apr 20
Value: 672.11 	
Date: Apr 15
Value: 664.95 	
Date: Apr 10
Value: 655.12 	
Date: Apr 05
Value: 640.81 	
Date: Mar 31
Value: 630.42 	
Date: Mar 25
Value: 595.08 	
Date: Mar 20
Value: 565.06 	
Date: Mar 15
Value: 552.63 	
Date: Mar 10
Value: 539.24 	
Date: Mar 05
Value: 534.48 	
Date: Feb 28
Value: 527.07 	
Date: Feb 25
Value: 526.13 	
Date: Feb 20
Value: 525.12 	
Date: Feb 15
Value: 523.55 	
Date: Feb 10
Value: 522.59 	
Date: Feb 05
Value: 521.69 	
Date: Jan 31
Value: 520 	
Date: Jan 25
Value: 511.05 	
Date: Jan 20
Value: 509.42 	
Date: Jan 15
Value: 507.42 	
Date: Jan 10
Value: 491.57 	
Date: Jan 05
Value: 486.06 	
Date: Dec 31
Value: 477.37 	
Date: Dec 25
Value: 470.39 	
Date: Dec 20
Value: 408.06 	
Date: Dec 15
Value: 393.15 	
Date: Dec 10
Value: 378.22 	
Date: Dec 05
Value: 346.7 	
Date: Nov 30
Value: 320.1 	
Date: Nov 25
Value: 295.74 	
Date: Nov 20
Value: 268.31 	
Date: Nov 15
Value: 253.35 	
Date: Nov 10
Value: 246.75 	
Date: Nov 05
Value: 245.14 	
Date: Oct 31
Value: 243.59 	
Date: Oct 25
Value: 240.92 	
Date: Oct 20
Value: 238.97 	
Date: Oct 15
Value: 236.95 	
Date: Oct 10
Value: 234.88 	
Date: Oct 05
Value: 224.72 	
Date: Sep 30
Value: 184.7 	
Date: Sep 25
Value: 177.13 	
Date: Sep 20
Value: 174.01 	
Date: Sep 15
Value: 165.47 	
Date: Sep 10
Value: 151.45 	
Date: Sep 05
Value: 125.36 	
Date: Aug 31
Value: 122.39 	
Date: Aug 25
Value: 117.72 	
Date: Aug 20
Value: 111.02 	
Date: Aug 15
Value: 95.53 	
Date: Aug 10
Value: 93.17 	
Date: Aug 05
Value: 90.84 	
Date: Jul 31
Value: 88.11 	
Date: Jul 25
Value: 84.76 	
Date: Jul 20
Value: 76.5 	
Date: Jul 15
Value: 63.52 	
Date: Jul 10
Value: 59.8 	
Date: Jul 05
Value: 56.84 	
Date: Jun 30
Value: 48.34 	
Date: Jun 25
Value: 25.37 	
Date: May 31
Value: 921.4 	
Date: May 25
Value: 911.01 	
Date: May 20
Value: 901.27 	
Date: May 15
Value: 870.49 	
Date: May 10
Value: 859.78 	
Date: May 05
Value: 846.9 	
Date: Apr 30
Value: 825.34 	
Date: Apr 25
Value: 818.23 	
Date: Apr 20
Value: 769.66 	
Date: Apr 15
Value: 741.88 	
Date: Apr 10
Value: 735.6 	
Date: Apr 05
Value: 729.69 	
Date: Mar 31
Value: 721.15 	
Date: Mar 25
Value: 701.05 	
Date: Mar 20
Value: 689.21 	
Date: Mar 15
Value: 677.82 	
Date: Mar 10
Value: 651.61 	
Date: Mar 05
Value: 640 	
Date: Feb 28
Value: 609.38 	
Date: Feb 25
Value: 599.98 	
Date: Feb 20
Value: 590.72 	
Date: Feb 15
Value: 589.67 	
Date: Feb 10
Value: 581.24 	
Date: Feb 05
Value: 573.42 	
Date: Jan 31
Value: 571.32 	
Date: Jan 25
Value: 569.81 	
Date: Jan 20
Value: 565.54 	
Date: Jan 15
Value: 546.12 	
Date: Jan 10
Value: 543.36 	
Date: Jan 05
Value: 528.04 	
Date: Dec 31
Value: 518.45 	
Date: Dec 25
Value: 513.28 	
Date: Dec 20
Value: 498.7 	
Date: Dec 15
Value: 493.75 	
Date: Dec 10
Value: 453.57 	
Date: Dec 05
Value: 442.87 	
Date: Nov 30
Value: 431.33 	
Date: Nov 25
Value: 371.41 	
Date: Nov 20
Value: 338.07 	
Date: Nov 15
Value: 324.01 	
Date: Nov 10
Value: 309.43 	
Date: Nov 05
Value: 270.13 	
Date: Oct 31
Value: 1177.78 	
Date: Oct 25
Value: 1175.11 	
Date: Oct 20
Value: 1173.15 	
Date: Oct 15
Value: 1171.14 	
Date: Oct 10
Value: 1169.07 	
Date: Oct 05
Value: 1158.91 	
Date: Sep 30
Value: 1118.89 	
Date: Sep 25
Value: 1111.32 	
Date: Sep 20
Value: 1108.2 	
Date: Sep 15
Value: 1099.66 	
Date: Sep 10
Value: 1085.63 	
Date: Sep 05
Value: 1059.55 	
Date: Aug 31
Value: 1056.58 	
Date: Aug 25
Value: 1051.91 	
Date: Aug 20
Value: 1045.2 	
Date: Aug 15
Value: 1029.72 	
Date: Aug 10
Value: 1027.35 	
Date: Aug 05
Value: 1025.03 	
Date: Jul 31
Value: 1022.29 	
Date: Jul 25
Value: 1018.95 	
Date: Jul 20
Value: 1010.68 	
Date: Jul 15
Value: 997.7 	
Date: Jul 10
Value: 993.99 	
Date: Jul 05
Value: 991.03 	
Date: Jun 30
Value: 982.53 	
Date: Jun 25
Value: 959.56 	
Date: Jun 20
Value: 937.28 	
Date: Jun 15
Value: 934.18 	
Date: Jun 10
Value: 928.9 	
Date: Jun 05
Value: 925.73 	
Date: May 31
Value: 901.11 	
Date: May 25
Value: 885.8 	
Date: May 20
Value: 870.71 	
Date: May 15
Value: 857.2 	
Date: May 10
Value: 842.16 	
Date: May 05
Value: 828.23 	
Date: Apr 30
Value: 814.27 	
Date: Apr 25
Value: 799.19 	
Date: Apr 20
Value: 783.01 	
Date: Apr 15
Value: 764.04 	
Date: Apr 10
Value: 746.03 	
Date: Apr 05
Value: 729.98 	
Date: Mar 31
Value: 714.32 	
Date: Mar 25
Value: 694.19 	
Date: Mar 20
Value: 679.79 	
Date: Mar 15
Value: 664.63 	
Date: Mar 10
Value: 651.38 	
Date: Mar 05
Value: 635.07 	
Date: Feb 28
Value: 617.69 	
Date: Feb 25
Value: 610.69 	
Date: Feb 20
Value: 596.86 	
Date: Feb 15
Value: 587.38 	
Date: Feb 10
Value: 572.22 	
Date: Feb 05
Value: 559.45 	
Date: Jan 31
Value: 547.58 	
Date: Jan 25
Value: 531.68 	
Date: Jan 20
Value: 518.32 	
Date: Jan 15
Value: 509.15 	
Date: Jan 10
Value: 500.78 	
Date: Jan 05
Value: 487.24 	
Date: Dec 31
Value: 472.88 	
Date: Dec 25
Value: 451.75 	
Date: Dec 20
Value: 435.11 	
Date: Dec 15
Value: 415.82 	
Date: Dec 10
Value: 397.56 	
Date: Dec 05
Value: 379.17 	
Date: Nov 30
Value: 356.42 	
Date: Nov 25
Value: 338.08 	
Date: Nov 20
Value: 319.82 	
Date: Nov 15
Value: 298.94 	
Date: Nov 10
Value: 281.17 	
Date: Nov 05
Value: 264.09 	
Date: Oct 31
Value: 1185.2 	
Date: Oct 25
Value: 1170.08 	
Date: Oct 20
Value: 1155.96 	
Date: Oct 15
Value: 1145.27 	
Date: Oct 10
Value: 1129.47 	
Date: Oct 05
Value: 1115 	
Date: Sep 30
Value: 1103.88 	
Date: Sep 25
Value: 1095.22 	
Date: Sep 20
Value: 1086.72 	
Date: Sep 15
Value: 1079.48 	
Date: Sep 10
Value: 1071.77 	
Date: Sep 05
Value: 1063.83 	
Date: Aug 31
Value: 1055.55 	
Date: Aug 25
Value: 1044.71 	
Date: Aug 20
Value: 1037.57 	
Date: Aug 15
Value: 1031.06 	
Date: Aug 10
Value: 1024.65 	
Date: Aug 05
Value: 1013.92 	
Date: Jul 31
Value: 1006.55 	
Date: Jul 25
Value: 996.45 	
Date: Jul 20
Value: 990 	
Date: Jul 15
Value: 984.53 	
Date: Jul 10
Value: 976.76 	
Date: Jul 05
Value: 970.09 	
Date: Jun 30
Value: 961.36 	
Date: Jun 25
Value: 953.67 	
Date: Jun 20
Value: 944.41 	
Date: Jun 15
Value: 932.71 	
Date: Jun 10
Value: 923.52 	
Date: Jun 05
Value: 912.96

	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4
	
Date: Apr 20
Value: 459.58 	
Date: Apr 15
Value: 456.45 	
Date: Apr 10
Value: 452.46 	
Date: Apr 05
Value: 448.72 	
Date: Mar 31
Value: 442.35 	
Date: Mar 25
Value: 403.78 	
Date: Mar 20
Value: 385.16 	
Date: Mar 15
Value: 381.81 	
Date: Mar 10
Value: 373.25 	
Date: Mar 05
Value: 371.42 	
Date: Feb 28
Value: 367.76 	
Date: Feb 25
Value: 367.06 	
Date: Feb 20
Value: 366.06 	
Date: Feb 15
Value: 364.59 	
Date: Feb 10
Value: 363.66 	
Date: Feb 05
Value: 362.82 	
Date: Jan 31
Value: 361.79 	
Date: Jan 25
Value: 358.05 	
Date: Jan 20
Value: 357.21 	
Date: Jan 15
Value: 355.15 	
Date: Jan 10
Value: 343.03 	
Date: Jan 05
Value: 341.53 	
Date: Dec 31
Value: 336.83 	
Date: Dec 25
Value: 331.28 	
Date: Dec 20
Value: 290.31 	
Date: Dec 15
Value: 284.69 	
Date: Dec 10
Value: 280.39 	
Date: Dec 05
Value: 259.48 	
Date: Nov 30
Value: 237.39 	
Date: Nov 25
Value: 221.93 	
Date: Nov 20
Value: 205.45 	
Date: Nov 15
Value: 194.19 	
Date: Nov 10
Value: 187.19 	
Date: Nov 05
Value: 185.97 	
Date: Oct 31
Value: 184.87 	
Date: Oct 25
Value: 182.76 	
Date: Oct 20
Value: 181.15 	
Date: Oct 15
Value: 179.57 	
Date: Oct 10
Value: 177.21 	
Date: Oct 05
Value: 173.26 	
Date: Sep 30
Value: 153.56 	
Date: Sep 25
Value: 149.52 	
Date: Sep 20
Value: 147.4 	
Date: Sep 15
Value: 135.73 	
Date: Sep 10
Value: 129.08 	
Date: Sep 05
Value: 120.34 	
Date: Aug 31
Value: 118.36 	
Date: Aug 25
Value: 112.35 	
Date: Aug 20
Value: 106.13 	
Date: Aug 15
Value: 77.92 	
Date: Aug 10
Value: 75.69 	
Date: Aug 05
Value: 73.61 	
Date: Jul 31
Value: 70.69 	
Date: Jul 25
Value: 68.52 	
Date: Jul 20
Value: 62.42 	
Date: Jul 15
Value: 59.82 	
Date: Jul 10
Value: 57.82 	
Date: Jul 05
Value: 55.79 	
Date: Jun 30
Value: 49.81 	
Date: Jun 25
Value: 37.33 	
Date: Jun 20
Value: 2.79 	
Date: May 31
Value: 640.81 	
Date: May 25
Value: 631.84 	
Date: May 20
Value: 625.66 	
Date: May 15
Value: 604 	
Date: May 10
Value: 595.58 	
Date: May 05
Value: 586.92 	
Date: Apr 30
Value: 569.44 	
Date: Apr 25
Value: 565.21 	
Date: Apr 20
Value: 527.99 	
Date: Apr 15
Value: 510 	
Date: Apr 10
Value: 507.88 	
Date: Apr 05
Value: 505.81 	
Date: Mar 31
Value: 501.43 	
Date: Mar 25
Value: 491.19 	
Date: Mar 20
Value: 483.72 	
Date: Mar 15
Value: 480.27 	
Date: Mar 10
Value: 465.43 	
Date: Mar 05
Value: 453.7 	
Date: Feb 28
Value: 421.67 	
Date: Feb 25
Value: 415.82 	
Date: Feb 20
Value: 410.49 	
Date: Feb 15
Value: 409.56 	
Date: Feb 10
Value: 397.32 	
Date: Feb 05
Value: 391.11 	
Date: Jan 31
Value: 389.29 	
Date: Jan 25
Value: 388.37 	
Date: Jan 20
Value: 387.37 	
Date: Jan 15
Value: 381.04 	
Date: Jan 10
Value: 378.21 	
Date: Jan 05
Value: 361.16 	
Date: Dec 31
Value: 354.8 	
Date: Dec 25
Value: 351.81 	
Date: Dec 20
Value: 336.33 	
Date: Dec 15
Value: 334.06 	
Date: Dec 10
Value: 303.79 	
Date: Dec 05
Value: 299.34 	
Date: Nov 30
Value: 281.59 	
Date: Nov 25
Value: 248.59 	
Date: Nov 20
Value: 231.91 	
Date: Nov 15
Value: 220.79 	
Date: Nov 10
Value: 217.39 	
Date: Nov 05
Value: 204.94 	
Date: Oct 31
Value: 846.73 	
Date: Oct 25
Value: 844.62 	
Date: Oct 20
Value: 843.02 	
Date: Oct 15
Value: 841.44 	
Date: Oct 10
Value: 839.07 	
Date: Oct 05
Value: 835.12 	
Date: Sep 30
Value: 815.42 	
Date: Sep 25
Value: 811.38 	
Date: Sep 20
Value: 809.26 	
Date: Sep 15
Value: 797.6 	
Date: Sep 10
Value: 790.95 	
Date: Sep 05
Value: 782.21 	
Date: Aug 31
Value: 780.23 	
Date: Aug 25
Value: 774.22 	
Date: Aug 20
Value: 767.99 	
Date: Aug 15
Value: 739.79 	
Date: Aug 10
Value: 737.56 	
Date: Aug 05
Value: 735.47 	
Date: Jul 31
Value: 732.56 	
Date: Jul 25
Value: 730.39 	
Date: Jul 20
Value: 724.29 	
Date: Jul 15
Value: 721.69 	
Date: Jul 10
Value: 719.68 	
Date: Jul 05
Value: 717.65 	
Date: Jun 30
Value: 711.67 	
Date: Jun 25
Value: 699.19 	
Date: Jun 20
Value: 664.65 	
Date: Jun 15
Value: 661.86 	
Date: Jun 10
Value: 650.82 	
Date: Jun 05
Value: 644.78 	
Date: May 31
Value: 624.94 	
Date: May 25
Value: 612.36 	
Date: May 20
Value: 600.3 	
Date: May 15
Value: 590.68 	
Date: May 10
Value: 578.7 	
Date: May 05
Value: 567.43 	
Date: Apr 30
Value: 555.27 	
Date: Apr 25
Value: 546.74 	
Date: Apr 20
Value: 536.11 	
Date: Apr 15
Value: 522.32 	
Date: Apr 10
Value: 509.69 	
Date: Apr 05
Value: 497.29 	
Date: Mar 31
Value: 484.95 	
Date: Mar 25
Value: 470.91 	
Date: Mar 20
Value: 461.04 	
Date: Mar 15
Value: 451.54 	
Date: Mar 10
Value: 443.32 	
Date: Mar 05
Value: 432.44 	
Date: Feb 28
Value: 422.17 	
Date: Feb 25
Value: 418.35 	
Date: Feb 20
Value: 408.89 	
Date: Feb 15
Value: 402.87 	
Date: Feb 10
Value: 393.8 	
Date: Feb 05
Value: 385.91 	
Date: Jan 31
Value: 379.17 	
Date: Jan 25
Value: 369.55 	
Date: Jan 20
Value: 361.39 	
Date: Jan 15
Value: 355.97 	
Date: Jan 10
Value: 350.78 	
Date: Jan 05
Value: 343.61 	
Date: Dec 31
Value: 336.17 	
Date: Dec 25
Value: 323.94 	
Date: Dec 20
Value: 313.3 	
Date: Dec 15
Value: 302.98 	
Date: Dec 10
Value: 292.47 	
Date: Dec 05
Value: 281.82 	
Date: Nov 30
Value: 267.37 	
Date: Nov 25
Value: 257.25 	
Date: Nov 20
Value: 246.63 	
Date: Nov 15
Value: 232.94 	
Date: Nov 10
Value: 222.16 	
Date: Nov 05
Value: 213.12 	
Date: Oct 31
Value: 867.22 	
Date: Oct 25
Value: 856.77 	
Date: Oct 20
Value: 845.77 	
Date: Oct 15
Value: 836.78 	
Date: Oct 10
Value: 824.25 	
Date: Oct 05
Value: 813.83 	
Date: Sep 30
Value: 806.26 	
Date: Sep 25
Value: 800.41 	
Date: Sep 20
Value: 795.84 	
Date: Sep 15
Value: 791.68 	
Date: Sep 10
Value: 788.03 	
Date: Sep 05
Value: 783.32 	
Date: Aug 31
Value: 778.08 	
Date: Aug 25
Value: 768.33 	
Date: Aug 20
Value: 759.97 	
Date: Aug 15
Value: 752.53 	
Date: Aug 10
Value: 744.82 	
Date: Aug 05
Value: 733.17 	
Date: Jul 31
Value: 724.65 	
Date: Jul 25
Value: 716.64 	
Date: Jul 20
Value: 712.4 	
Date: Jul 15
Value: 708.51 	
Date: Jul 10
Value: 702.99 	
Date: Jul 05
Value: 696.86 	
Date: Jun 30
Value: 689.54 	
Date: Jun 25
Value: 682.65 	
Date: Jun 20
Value: 673.35 	
Date: Jun 15
Value: 659.61 	
Date: Jun 10
Value: 646.72 	
Date: Jun 05
Value: 636.34 	
Date: Apr 20
Value: 459.58 	
Date: Apr 15
Value: 456.45 	
Date: Apr 10
Value: 452.46 	
Date: Apr 05
Value: 448.72 	
Date: Mar 31
Value: 442.35 	
Date: Mar 25
Value: 403.78 	
Date: Mar 20
Value: 385.16 	
Date: Mar 15
Value: 381.81 	
Date: Mar 10
Value: 373.25 	
Date: Mar 05
Value: 371.42 	
Date: Feb 28
Value: 367.76 	
Date: Feb 25
Value: 367.06 	
Date: Feb 20
Value: 366.06 	
Date: Feb 15
Value: 364.59 	
Date: Feb 10
Value: 363.66 	
Date: Feb 05
Value: 362.82 	
Date: Jan 31
Value: 361.79 	
Date: Jan 25
Value: 358.05 	
Date: Jan 20
Value: 357.21 	
Date: Jan 15
Value: 355.15 	
Date: Jan 10
Value: 343.03 	
Date: Jan 05
Value: 341.53 	
Date: Dec 31
Value: 336.83 	
Date: Dec 25
Value: 331.28 	
Date: Dec 20
Value: 290.31 	
Date: Dec 15
Value: 284.69 	
Date: Dec 10
Value: 280.39 	
Date: Dec 05
Value: 259.48 	
Date: Nov 30
Value: 237.39 	
Date: Nov 25
Value: 221.93 	
Date: Nov 20
Value: 205.45 	
Date: Nov 15
Value: 194.19 	
Date: Nov 10
Value: 187.19 	
Date: Nov 05
Value: 185.97 	
Date: Oct 31
Value: 184.87 	
Date: Oct 25
Value: 182.76 	
Date: Oct 20
Value: 181.15 	
Date: Oct 15
Value: 179.57 	
Date: Oct 10
Value: 177.21 	
Date: Oct 05
Value: 173.26 	
Date: Sep 30
Value: 153.56 	
Date: Sep 25
Value: 149.52 	
Date: Sep 20
Value: 147.4 	
Date: Sep 15
Value: 135.73 	
Date: Sep 10
Value: 129.08 	
Date: Sep 05
Value: 120.34 	
Date: Aug 31
Value: 118.36 	
Date: Aug 25
Value: 112.35 	
Date: Aug 20
Value: 106.13 	
Date: Aug 15
Value: 77.92 	
Date: Aug 10
Value: 75.69 	
Date: Aug 05
Value: 73.61 	
Date: Jul 31
Value: 70.69 	
Date: Jul 25
Value: 68.52 	
Date: Jul 20
Value: 62.42 	
Date: Jul 15
Value: 59.82 	
Date: Jul 10
Value: 57.82 	
Date: Jul 05
Value: 55.79 	
Date: Jun 30
Value: 49.81 	
Date: Jun 25
Value: 37.33 	
Date: May 31
Value: 640.81 	
Date: May 25
Value: 631.84 	
Date: May 20
Value: 625.66 	
Date: May 15
Value: 604 	
Date: May 10
Value: 595.58 	
Date: May 05
Value: 586.92 	
Date: Apr 30
Value: 569.44 	
Date: Apr 25
Value: 565.21 	
Date: Apr 20
Value: 527.99 	
Date: Apr 15
Value: 510 	
Date: Apr 10
Value: 507.88 	
Date: Apr 05
Value: 505.81 	
Date: Mar 31
Value: 501.43 	
Date: Mar 25
Value: 491.19 	
Date: Mar 20
Value: 483.72 	
Date: Mar 15
Value: 480.27 	
Date: Mar 10
Value: 465.43 	
Date: Mar 05
Value: 453.7 	
Date: Feb 28
Value: 421.67 	
Date: Feb 25
Value: 415.82 	
Date: Feb 20
Value: 410.49 	
Date: Feb 15
Value: 409.56 	
Date: Feb 10
Value: 397.32 	
Date: Feb 05
Value: 391.11 	
Date: Jan 31
Value: 389.29 	
Date: Jan 25
Value: 388.37 	
Date: Jan 20
Value: 387.37 	
Date: Jan 15
Value: 381.04 	
Date: Jan 10
Value: 378.21 	
Date: Jan 05
Value: 361.16 	
Date: Dec 31
Value: 354.8 	
Date: Dec 25
Value: 351.81 	
Date: Dec 20
Value: 336.33 	
Date: Dec 15
Value: 334.06 	
Date: Dec 10
Value: 303.79 	
Date: Dec 05
Value: 299.34 	
Date: Nov 30
Value: 281.59 	
Date: Nov 25
Value: 248.59 	
Date: Nov 20
Value: 231.91 	
Date: Nov 15
Value: 220.79 	
Date: Nov 10
Value: 217.39 	
Date: Nov 05
Value: 204.94 	
Date: Oct 31
Value: 846.73 	
Date: Oct 25
Value: 844.62 	
Date: Oct 20
Value: 843.02 	
Date: Oct 15
Value: 841.44 	
Date: Oct 10
Value: 839.07 	
Date: Oct 05
Value: 835.12 	
Date: Sep 30
Value: 815.42 	
Date: Sep 25
Value: 811.38 	
Date: Sep 20
Value: 809.26 	
Date: Sep 15
Value: 797.6 	
Date: Sep 10
Value: 790.95 	
Date: Sep 05
Value: 782.21 	
Date: Aug 31
Value: 780.23 	
Date: Aug 25
Value: 774.22 	
Date: Aug 20
Value: 767.99 	
Date: Aug 15
Value: 739.79 	
Date: Aug 10
Value: 737.56 	
Date: Aug 05
Value: 735.47 	
Date: Jul 31
Value: 732.56 	
Date: Jul 25
Value: 730.39 	
Date: Jul 20
Value: 724.29 	
Date: Jul 15
Value: 721.69 	
Date: Jul 10
Value: 719.68 	
Date: Jul 05
Value: 717.65 	
Date: Jun 30
Value: 711.67 	
Date: Jun 25
Value: 699.19 	
Date: Jun 20
Value: 664.65 	
Date: Jun 15
Value: 661.86 	
Date: Jun 10
Value: 650.82 	
Date: Jun 05
Value: 644.78 	
Date: May 31
Value: 624.94 	
Date: May 25
Value: 612.36 	
Date: May 20
Value: 600.3 	
Date: May 15
Value: 590.68 	
Date: May 10
Value: 578.7 	
Date: May 05
Value: 567.43 	
Date: Apr 30
Value: 555.27 	
Date: Apr 25
Value: 546.74 	
Date: Apr 20
Value: 536.11 	
Date: Apr 15
Value: 522.32 	
Date: Apr 10
Value: 509.69 	
Date: Apr 05
Value: 497.29 	
Date: Mar 31
Value: 484.95 	
Date: Mar 25
Value: 470.91 	
Date: Mar 20
Value: 461.04 	
Date: Mar 15
Value: 451.54 	
Date: Mar 10
Value: 443.32 	
Date: Mar 05
Value: 432.44 	
Date: Feb 28
Value: 422.17 	
Date: Feb 25
Value: 418.35 	
Date: Feb 20
Value: 408.89 	
Date: Feb 15
Value: 402.87 	
Date: Feb 10
Value: 393.8 	
Date: Feb 05
Value: 385.91 	
Date: Jan 31
Value: 379.17 	
Date: Jan 25
Value: 369.55 	
Date: Jan 20
Value: 361.39 	
Date: Jan 15
Value: 355.97 	
Date: Jan 10
Value: 350.78 	
Date: Jan 05
Value: 343.61 	
Date: Dec 31
Value: 336.17 	
Date: Dec 25
Value: 323.94 	
Date: Dec 20
Value: 313.3 	
Date: Dec 15
Value: 302.98 	
Date: Dec 10
Value: 292.47 	
Date: Dec 05
Value: 281.82 	
Date: Nov 30
Value: 267.37 	
Date: Nov 25
Value: 257.25 	
Date: Nov 20
Value: 246.63 	
Date: Nov 15
Value: 232.94 	
Date: Nov 10
Value: 222.16 	
Date: Nov 05
Value: 213.12 	
Date: Oct 31
Value: 867.22 	
Date: Oct 25
Value: 856.77 	
Date: Oct 20
Value: 845.77 	
Date: Oct 15
Value: 836.78 	
Date: Oct 10
Value: 824.25 	
Date: Oct 05
Value: 813.83 	
Date: Sep 30
Value: 806.26 	
Date: Sep 25
Value: 800.41 	
Date: Sep 20
Value: 795.84 	
Date: Sep 15
Value: 791.68 	
Date: Sep 10
Value: 788.03 	
Date: Sep 05
Value: 783.32 	
Date: Aug 31
Value: 778.08 	
Date: Aug 25
Value: 768.33 	
Date: Aug 20
Value: 759.97 	
Date: Aug 15
Value: 752.53 	
Date: Aug 10
Value: 744.82 	
Date: Aug 05
Value: 733.17 	
Date: Jul 31
Value: 724.65 	
Date: Jul 25
Value: 716.64 	
Date: Jul 20
Value: 712.4 	
Date: Jul 15
Value: 708.51 	
Date: Jul 10
Value: 702.99 	
Date: Jul 05
Value: 696.86 	
Date: Jun 30
Value: 689.54 	
Date: Jun 25
Value: 682.65 	
Date: Jun 20
Value: 673.35 	
Date: Jun 15
Value: 659.61 	
Date: Jun 10
Value: 646.72 	
Date: Jun 05
Value: 636.34

	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64
	
Date: Apr 20
Value: 386.65 	
Date: Apr 15
Value: 383.56 	
Date: Apr 10
Value: 380.14 	
Date: Apr 05
Value: 377.56 	
Date: Mar 31
Value: 371.44 	
Date: Mar 25
Value: 344.16 	
Date: Mar 20
Value: 334.11 	
Date: Mar 15
Value: 331.58 	
Date: Mar 10
Value: 326.83 	
Date: Mar 05
Value: 325.5 	
Date: Feb 28
Value: 322.12 	
Date: Feb 25
Value: 321.52 	
Date: Feb 20
Value: 320.75 	
Date: Feb 15
Value: 319.44 	
Date: Feb 10
Value: 318.65 	
Date: Feb 05
Value: 318 	
Date: Jan 31
Value: 317.22 	
Date: Jan 25
Value: 314.25 	
Date: Jan 20
Value: 313.57 	
Date: Jan 15
Value: 312.46 	
Date: Jan 10
Value: 305.04 	
Date: Jan 05
Value: 302.84 	
Date: Dec 31
Value: 299.73 	
Date: Dec 25
Value: 295.57 	
Date: Dec 20
Value: 265.07 	
Date: Dec 15
Value: 260.88 	
Date: Dec 10
Value: 256.61 	
Date: Dec 05
Value: 232.31 	
Date: Nov 30
Value: 219.08 	
Date: Nov 25
Value: 205.16 	
Date: Nov 20
Value: 186.41 	
Date: Nov 15
Value: 174.73 	
Date: Nov 10
Value: 172 	
Date: Nov 05
Value: 170.93 	
Date: Oct 31
Value: 169.95 	
Date: Oct 25
Value: 168.53 	
Date: Oct 20
Value: 167.46 	
Date: Oct 15
Value: 166.41 	
Date: Oct 10
Value: 163.87 	
Date: Oct 05
Value: 160.19 	
Date: Sep 30
Value: 140.72 	
Date: Sep 25
Value: 134.75 	
Date: Sep 20
Value: 131.31 	
Date: Sep 15
Value: 120 	
Date: Sep 10
Value: 107.07 	
Date: Sep 05
Value: 95.24 	
Date: Aug 31
Value: 92.59 	
Date: Aug 25
Value: 87.84 	
Date: Aug 20
Value: 84.65 	
Date: Aug 15
Value: 68.42 	
Date: Aug 10
Value: 66.58 	
Date: Aug 05
Value: 65.19 	
Date: Jul 31
Value: 63.27 	
Date: Jul 25
Value: 61.34 	
Date: Jul 20
Value: 57.46 	
Date: Jul 15
Value: 53.2 	
Date: Jul 10
Value: 51.52 	
Date: Jul 05
Value: 49.86 	
Date: Jun 30
Value: 45.98 	
Date: Jun 25
Value: 23.7 	
Date: Jun 20
Value: 1.9 	
Date: May 31
Value: 509.24 	
Date: May 25
Value: 503.68 	
Date: May 20
Value: 492.84 	
Date: May 15
Value: 473.5 	
Date: May 10
Value: 465.54 	
Date: May 05
Value: 450.93 	
Date: Apr 30
Value: 436.03 	
Date: Apr 25
Value: 432.58 	
Date: Apr 20
Value: 409.93 	
Date: Apr 15
Value: 395.54 	
Date: Apr 10
Value: 393.66 	
Date: Apr 05
Value: 392.04 	
Date: Mar 31
Value: 387.71 	
Date: Mar 25
Value: 380.59 	
Date: Mar 20
Value: 375.75 	
Date: Mar 15
Value: 373.24 	
Date: Mar 10
Value: 360.93 	
Date: Mar 05
Value: 353.21 	
Date: Feb 28
Value: 341.72 	
Date: Feb 25
Value: 337.94 	
Date: Feb 20
Value: 333.71 	
Date: Feb 15
Value: 333.04 	
Date: Feb 10
Value: 324.51 	
Date: Feb 05
Value: 319.29 	
Date: Jan 31
Value: 317.88 	
Date: Jan 25
Value: 317.12 	
Date: Jan 20
Value: 316.16 	
Date: Jan 15
Value: 306.68 	
Date: Jan 10
Value: 304.79 	
Date: Jan 05
Value: 297.57 	
Date: Dec 31
Value: 291.77 	
Date: Dec 25
Value: 290.87 	
Date: Dec 20
Value: 282.84 	
Date: Dec 15
Value: 281.64 	
Date: Dec 10
Value: 262.39 	
Date: Dec 05
Value: 259.34 	
Date: Nov 30
Value: 251.53 	
Date: Nov 25
Value: 226.19 	
Date: Nov 20
Value: 209.54 	
Date: Nov 15
Value: 198.61 	
Date: Nov 10
Value: 193.93 	
Date: Nov 05
Value: 178.46 	
Date: Oct 31
Value: 692.17 	
Date: Oct 25
Value: 690.75 	
Date: Oct 20
Value: 689.68 	
Date: Oct 15
Value: 688.63 	
Date: Oct 10
Value: 686.09 	
Date: Oct 05
Value: 682.41 	
Date: Sep 30
Value: 662.95 	
Date: Sep 25
Value: 656.97 	
Date: Sep 20
Value: 653.53 	
Date: Sep 15
Value: 642.22 	
Date: Sep 10
Value: 629.3 	
Date: Sep 05
Value: 617.47 	
Date: Aug 31
Value: 614.81 	
Date: Aug 25
Value: 610.07 	
Date: Aug 20
Value: 606.87 	
Date: Aug 15
Value: 590.64 	
Date: Aug 10
Value: 588.8 	
Date: Aug 05
Value: 587.41 	
Date: Jul 31
Value: 585.49 	
Date: Jul 25
Value: 583.56 	
Date: Jul 20
Value: 579.68 	
Date: Jul 15
Value: 575.42 	
Date: Jul 10
Value: 573.75 	
Date: Jul 05
Value: 572.09 	
Date: Jun 30
Value: 568.21 	
Date: Jun 25
Value: 545.92 	
Date: Jun 20
Value: 524.12 	
Date: Jun 15
Value: 522.22 	
Date: Jun 10
Value: 514.81 	
Date: Jun 05
Value: 511.16 	
Date: May 31
Value: 504.16 	
Date: May 25
Value: 493.59 	
Date: May 20
Value: 482.73 	
Date: May 15
Value: 473.87 	
Date: May 10
Value: 463.17 	
Date: May 05
Value: 452.97 	
Date: Apr 30
Value: 443.67 	
Date: Apr 25
Value: 436.33 	
Date: Apr 20
Value: 428.17 	
Date: Apr 15
Value: 419.04 	
Date: Apr 10
Value: 410.19 	
Date: Apr 05
Value: 401.88 	
Date: Mar 31
Value: 393.91 	
Date: Mar 25
Value: 384.38 	
Date: Mar 20
Value: 377.76 	
Date: Mar 15
Value: 371.15 	
Date: Mar 10
Value: 365.81 	
Date: Mar 05
Value: 359.12 	
Date: Feb 28
Value: 352.12 	
Date: Feb 25
Value: 348.85 	
Date: Feb 20
Value: 342.23 	
Date: Feb 15
Value: 337.34 	
Date: Feb 10
Value: 330.26 	
Date: Feb 05
Value: 324.12 	
Date: Jan 31
Value: 319.12 	
Date: Jan 25
Value: 310.88 	
Date: Jan 20
Value: 304.03 	
Date: Jan 15
Value: 299.25 	
Date: Jan 10
Value: 295.57 	
Date: Jan 05
Value: 289.74 	
Date: Dec 31
Value: 284.05 	
Date: Dec 25
Value: 275.21 	
Date: Dec 20
Value: 268.25 	
Date: Dec 15
Value: 261.53 	
Date: Dec 10
Value: 254.67 	
Date: Dec 05
Value: 246.72 	
Date: Nov 30
Value: 236.53 	
Date: Nov 25
Value: 228.92 	
Date: Nov 20
Value: 217.98 	
Date: Nov 15
Value: 206.45 	
Date: Nov 10
Value: 196.54 	
Date: Nov 05
Value: 187.64 	
Date: Oct 31
Value: 712.68 	
Date: Oct 25
Value: 704.46 	
Date: Oct 20
Value: 696.06 	
Date: Oct 15
Value: 689.42 	
Date: Oct 10
Value: 679.97 	
Date: Oct 05
Value: 671.19 	
Date: Sep 30
Value: 664.39 	
Date: Sep 25
Value: 658.04 	
Date: Sep 20
Value: 652.06 	
Date: Sep 15
Value: 646.61 	
Date: Sep 10
Value: 640.65 	
Date: Sep 05
Value: 635.42 	
Date: Aug 31
Value: 628.96 	
Date: Aug 25
Value: 620.31 	
Date: Aug 20
Value: 614.55 	
Date: Aug 15
Value: 609.22 	
Date: Aug 10
Value: 603.34 	
Date: Aug 05
Value: 594.72 	
Date: Jul 31
Value: 588.09 	
Date: Jul 25
Value: 580.01 	
Date: Jul 20
Value: 575.12 	
Date: Jul 15
Value: 570.78 	
Date: Jul 10
Value: 564.97 	
Date: Jul 05
Value: 559.88 	
Date: Jun 30
Value: 553.91 	
Date: Jun 25
Value: 548.01 	
Date: Jun 20
Value: 540.61 	
Date: Jun 15
Value: 530.93 	
Date: Jun 10
Value: 521.78 	
Date: Jun 05
Value: 513.8 	
Date: Apr 20
Value: 386.65 	
Date: Apr 15
Value: 383.56 	
Date: Apr 10
Value: 380.14 	
Date: Apr 05
Value: 377.56 	
Date: Mar 31
Value: 371.44 	
Date: Mar 25
Value: 344.16 	
Date: Mar 20
Value: 334.11 	
Date: Mar 15
Value: 331.58 	
Date: Mar 10
Value: 326.83 	
Date: Mar 05
Value: 325.5 	
Date: Feb 28
Value: 322.12 	
Date: Feb 25
Value: 321.52 	
Date: Feb 20
Value: 320.75 	
Date: Feb 15
Value: 319.44 	
Date: Feb 10
Value: 318.65 	
Date: Feb 05
Value: 318 	
Date: Jan 31
Value: 317.22 	
Date: Jan 25
Value: 314.25 	
Date: Jan 20
Value: 313.57 	
Date: Jan 15
Value: 312.46 	
Date: Jan 10
Value: 305.04 	
Date: Jan 05
Value: 302.84 	
Date: Dec 31
Value: 299.73 	
Date: Dec 25
Value: 295.57 	
Date: Dec 20
Value: 265.07 	
Date: Dec 15
Value: 260.88 	
Date: Dec 10
Value: 256.61 	
Date: Dec 05
Value: 232.31 	
Date: Nov 30
Value: 219.08 	
Date: Nov 25
Value: 205.16 	
Date: Nov 20
Value: 186.41 	
Date: Nov 15
Value: 174.73 	
Date: Nov 10
Value: 172 	
Date: Nov 05
Value: 170.93 	
Date: Oct 31
Value: 169.95 	
Date: Oct 25
Value: 168.53 	
Date: Oct 20
Value: 167.46 	
Date: Oct 15
Value: 166.41 	
Date: Oct 10
Value: 163.87 	
Date: Oct 05
Value: 160.19 	
Date: Sep 30
Value: 140.72 	
Date: Sep 25
Value: 134.75 	
Date: Sep 20
Value: 131.31 	
Date: Sep 15
Value: 120 	
Date: Sep 10
Value: 107.07 	
Date: Sep 05
Value: 95.24 	
Date: Aug 31
Value: 92.59 	
Date: Aug 25
Value: 87.84 	
Date: Aug 20
Value: 84.65 	
Date: Aug 15
Value: 68.42 	
Date: Aug 10
Value: 66.58 	
Date: Aug 05
Value: 65.19 	
Date: Jul 31
Value: 63.27 	
Date: Jul 25
Value: 61.34 	
Date: Jul 20
Value: 57.46 	
Date: Jul 15
Value: 53.2 	
Date: Jul 10
Value: 51.52 	
Date: Jul 05
Value: 49.86 	
Date: Jun 30
Value: 45.98 	
Date: Jun 25
Value: 23.7 	
Date: May 31
Value: 509.24 	
Date: May 25
Value: 503.68 	
Date: May 20
Value: 492.84 	
Date: May 15
Value: 473.5 	
Date: May 10
Value: 465.54 	
Date: May 05
Value: 450.93 	
Date: Apr 30
Value: 436.03 	
Date: Apr 25
Value: 432.58 	
Date: Apr 20
Value: 409.93 	
Date: Apr 15
Value: 395.54 	
Date: Apr 10
Value: 393.66 	
Date: Apr 05
Value: 392.04 	
Date: Mar 31
Value: 387.71 	
Date: Mar 25
Value: 380.59 	
Date: Mar 20
Value: 375.75 	
Date: Mar 15
Value: 373.24 	
Date: Mar 10
Value: 360.93 	
Date: Mar 05
Value: 353.21 	
Date: Feb 28
Value: 341.72 	
Date: Feb 25
Value: 337.94 	
Date: Feb 20
Value: 333.71 	
Date: Feb 15
Value: 333.04 	
Date: Feb 10
Value: 324.51 	
Date: Feb 05
Value: 319.29 	
Date: Jan 31
Value: 317.88 	
Date: Jan 25
Value: 317.12 	
Date: Jan 20
Value: 316.16 	
Date: Jan 15
Value: 306.68 	
Date: Jan 10
Value: 304.79 	
Date: Jan 05
Value: 297.57 	
Date: Dec 31
Value: 291.77 	
Date: Dec 25
Value: 290.87 	
Date: Dec 20
Value: 282.84 	
Date: Dec 15
Value: 281.64 	
Date: Dec 10
Value: 262.39 	
Date: Dec 05
Value: 259.34 	
Date: Nov 30
Value: 251.53 	
Date: Nov 25
Value: 226.19 	
Date: Nov 20
Value: 209.54 	
Date: Nov 15
Value: 198.61 	
Date: Nov 10
Value: 193.93 	
Date: Nov 05
Value: 178.46 	
Date: Oct 31
Value: 692.17 	
Date: Oct 25
Value: 690.75 	
Date: Oct 20
Value: 689.68 	
Date: Oct 15
Value: 688.63 	
Date: Oct 10
Value: 686.09 	
Date: Oct 05
Value: 682.41 	
Date: Sep 30
Value: 662.95 	
Date: Sep 25
Value: 656.97 	
Date: Sep 20
Value: 653.53 	
Date: Sep 15
Value: 642.22 	
Date: Sep 10
Value: 629.3 	
Date: Sep 05
Value: 617.47 	
Date: Aug 31
Value: 614.81 	
Date: Aug 25
Value: 610.07 	
Date: Aug 20
Value: 606.87 	
Date: Aug 15
Value: 590.64 	
Date: Aug 10
Value: 588.8 	
Date: Aug 05
Value: 587.41 	
Date: Jul 31
Value: 585.49 	
Date: Jul 25
Value: 583.56 	
Date: Jul 20
Value: 579.68 	
Date: Jul 15
Value: 575.42 	
Date: Jul 10
Value: 573.75 	
Date: Jul 05
Value: 572.09 	
Date: Jun 30
Value: 568.21 	
Date: Jun 25
Value: 545.92 	
Date: Jun 20
Value: 524.12 	
Date: Jun 15
Value: 522.22 	
Date: Jun 10
Value: 514.81 	
Date: Jun 05
Value: 511.16 	
Date: May 31
Value: 504.16 	
Date: May 25
Value: 493.59 	
Date: May 20
Value: 482.73 	
Date: May 15
Value: 473.87 	
Date: May 10
Value: 463.17 	
Date: May 05
Value: 452.97 	
Date: Apr 30
Value: 443.67 	
Date: Apr 25
Value: 436.33 	
Date: Apr 20
Value: 428.17 	
Date: Apr 15
Value: 419.04 	
Date: Apr 10
Value: 410.19 	
Date: Apr 05
Value: 401.88 	
Date: Mar 31
Value: 393.91 	
Date: Mar 25
Value: 384.38 	
Date: Mar 20
Value: 377.76 	
Date: Mar 15
Value: 371.15 	
Date: Mar 10
Value: 365.81 	
Date: Mar 05
Value: 359.12 	
Date: Feb 28
Value: 352.12 	
Date: Feb 25
Value: 348.85 	
Date: Feb 20
Value: 342.23 	
Date: Feb 15
Value: 337.34 	
Date: Feb 10
Value: 330.26 	
Date: Feb 05
Value: 324.12 	
Date: Jan 31
Value: 319.12 	
Date: Jan 25
Value: 310.88 	
Date: Jan 20
Value: 304.03 	
Date: Jan 15
Value: 299.25 	
Date: Jan 10
Value: 295.57 	
Date: Jan 05
Value: 289.74 	
Date: Dec 31
Value: 284.05 	
Date: Dec 25
Value: 275.21 	
Date: Dec 20
Value: 268.25 	
Date: Dec 15
Value: 261.53 	
Date: Dec 10
Value: 254.67 	
Date: Dec 05
Value: 246.72 	
Date: Nov 30
Value: 236.53 	
Date: Nov 25
Value: 228.92 	
Date: Nov 20
Value: 217.98 	
Date: Nov 15
Value: 206.45 	
Date: Nov 10
Value: 196.54 	
Date: Nov 05
Value: 187.64 	
Date: Oct 31
Value: 712.68 	
Date: Oct 25
Value: 704.46 	
Date: Oct 20
Value: 696.06 	
Date: Oct 15
Value: 689.42 	
Date: Oct 10
Value: 679.97 	
Date: Oct 05
Value: 671.19 	
Date: Sep 30
Value: 664.39 	
Date: Sep 25
Value: 658.04 	
Date: Sep 20
Value: 652.06 	
Date: Sep 15
Value: 646.61 	
Date: Sep 10
Value: 640.65 	
Date: Sep 05
Value: 635.42 	
Date: Aug 31
Value: 628.96 	
Date: Aug 25
Value: 620.31 	
Date: Aug 20
Value: 614.55 	
Date: Aug 15
Value: 609.22 	
Date: Aug 10
Value: 603.34 	
Date: Aug 05
Value: 594.72 	
Date: Jul 31
Value: 588.09 	
Date: Jul 25
Value: 580.01 	
Date: Jul 20
Value: 575.12 	
Date: Jul 15
Value: 570.78 	
Date: Jul 10
Value: 564.97 	
Date: Jul 05
Value: 559.88 	
Date: Jun 30
Value: 553.91 	
Date: Jun 25
Value: 548.01 	
Date: Jun 20
Value: 540.61 	
Date: Jun 15
Value: 530.93 	
Date: Jun 10
Value: 521.78 	
Date: Jun 05
Value: 513.8

	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62
	
Date: Apr 20
Value: 668.1 	
Date: Apr 15
Value: 662.24 	
Date: Apr 10
Value: 653.22 	
Date: Apr 05
Value: 645.67 	
Date: Mar 31
Value: 633.33 	
Date: Mar 25
Value: 592.35 	
Date: Mar 20
Value: 567.23 	
Date: Mar 15
Value: 559.46 	
Date: Mar 10
Value: 545.78 	
Date: Mar 05
Value: 541.75 	
Date: Feb 28
Value: 533.55 	
Date: Feb 25
Value: 532.58 	
Date: Feb 20
Value: 531.16 	
Date: Feb 15
Value: 528.82 	
Date: Feb 10
Value: 527.33 	
Date: Feb 05
Value: 526.09 	
Date: Jan 31
Value: 523.14 	
Date: Jan 25
Value: 514.24 	
Date: Jan 20
Value: 512.81 	
Date: Jan 15
Value: 509.91 	
Date: Jan 10
Value: 494.31 	
Date: Jan 05
Value: 486.73 	
Date: Dec 31
Value: 477.03 	
Date: Dec 25
Value: 474.13 	
Date: Dec 20
Value: 412.7 	
Date: Dec 15
Value: 402.05 	
Date: Dec 10
Value: 386.37 	
Date: Dec 05
Value: 352.55 	
Date: Nov 30
Value: 323.36 	
Date: Nov 25
Value: 299.66 	
Date: Nov 20
Value: 271.3 	
Date: Nov 15
Value: 254.02 	
Date: Nov 10
Value: 250.26 	
Date: Nov 05
Value: 248.94 	
Date: Oct 31
Value: 247.69 	
Date: Oct 25
Value: 245.49 	
Date: Oct 20
Value: 243.75 	
Date: Oct 15
Value: 242.05 	
Date: Oct 10
Value: 239.37 	
Date: Oct 05
Value: 231.08 	
Date: Sep 30
Value: 193.36 	
Date: Sep 25
Value: 185.32 	
Date: Sep 20
Value: 179.15 	
Date: Sep 15
Value: 169.73 	
Date: Sep 10
Value: 158.9 	
Date: Sep 05
Value: 139.69 	
Date: Aug 31
Value: 136.4 	
Date: Aug 25
Value: 131.05 	
Date: Aug 20
Value: 126.2 	
Date: Aug 15
Value: 105.22 	
Date: Aug 10
Value: 102.74 	
Date: Aug 05
Value: 100.49 	
Date: Jul 31
Value: 97.57 	
Date: Jul 25
Value: 94.47 	
Date: Jul 20
Value: 88.51 	
Date: Jul 15
Value: 82.59 	
Date: Jul 10
Value: 80.02 	
Date: Jul 05
Value: 77.51 	
Date: Jun 30
Value: 71.16 	
Date: Jun 25
Value: 30.1 	
Date: Jun 20
Value: 2.63 	
Date: May 31
Value: 855.44 	
Date: May 25
Value: 846.09 	
Date: May 20
Value: 832.82 	
Date: May 15
Value: 803.1 	
Date: May 10
Value: 791.28 	
Date: May 05
Value: 770.68 	
Date: Apr 30
Value: 752.6 	
Date: Apr 25
Value: 746.68 	
Date: Apr 20
Value: 701.96 	
Date: Apr 15
Value: 677.21 	
Date: Apr 10
Value: 672.42 	
Date: Apr 05
Value: 667.91 	
Date: Mar 31
Value: 656.25 	
Date: Mar 25
Value: 636.81 	
Date: Mar 20
Value: 624.29 	
Date: Mar 15
Value: 617.29 	
Date: Mar 10
Value: 590.02 	
Date: Mar 05
Value: 576.32 	
Date: Feb 28
Value: 552.68 	
Date: Feb 25
Value: 543.5 	
Date: Feb 20
Value: 533.41 	
Date: Feb 15
Value: 531.97 	
Date: Feb 10
Value: 522.47 	
Date: Feb 05
Value: 512.42 	
Date: Jan 31
Value: 509.42 	
Date: Jan 25
Value: 508.18 	
Date: Jan 20
Value: 503.39 	
Date: Jan 15
Value: 479.58 	
Date: Jan 10
Value: 476.94 	
Date: Jan 05
Value: 465.71 	
Date: Dec 31
Value: 453.41 	
Date: Dec 25
Value: 451.78 	
Date: Dec 20
Value: 443.27 	
Date: Dec 15
Value: 441.3 	
Date: Dec 10
Value: 404.75 	
Date: Dec 05
Value: 400 	
Date: Nov 30
Value: 389.49 	
Date: Nov 25
Value: 336.05 	
Date: Nov 20
Value: 306.64 	
Date: Nov 15
Value: 284.68 	
Date: Nov 10
Value: 271.32 	
Date: Nov 05
Value: 234.01 	
Date: Oct 31
Value: 1117.89 	
Date: Oct 25
Value: 1115.68 	
Date: Oct 20
Value: 1113.94 	
Date: Oct 15
Value: 1112.24 	
Date: Oct 10
Value: 1109.56 	
Date: Oct 05
Value: 1101.27 	
Date: Sep 30
Value: 1063.55 	
Date: Sep 25
Value: 1055.52 	
Date: Sep 20
Value: 1049.34 	
Date: Sep 15
Value: 1039.92 	
Date: Sep 10
Value: 1029.09 	
Date: Sep 05
Value: 1009.88 	
Date: Aug 31
Value: 1006.59 	
Date: Aug 25
Value: 1001.25 	
Date: Aug 20
Value: 996.39 	
Date: Aug 15
Value: 975.41 	
Date: Aug 10
Value: 972.93 	
Date: Aug 05
Value: 970.68 	
Date: Jul 31
Value: 967.77 	
Date: Jul 25
Value: 964.66 	
Date: Jul 20
Value: 958.71 	
Date: Jul 15
Value: 952.78 	
Date: Jul 10
Value: 950.21 	
Date: Jul 05
Value: 947.71 	
Date: Jun 30
Value: 941.35 	
Date: Jun 25
Value: 900.3 	
Date: Jun 20
Value: 872.83 	
Date: Jun 15
Value: 870.19 	
Date: Jun 10
Value: 863.08 	
Date: Jun 05
Value: 859.01 	
Date: May 31
Value: 851.81 	
Date: May 25
Value: 837.21 	
Date: May 20
Value: 822.67 	
Date: May 15
Value: 808.83 	
Date: May 10
Value: 793.56 	
Date: May 05
Value: 778.55 	
Date: Apr 30
Value: 764.35 	
Date: Apr 25
Value: 750.89 	
Date: Apr 20
Value: 735.46 	
Date: Apr 15
Value: 717.89 	
Date: Apr 10
Value: 701.17 	
Date: Apr 05
Value: 685.81 	
Date: Mar 31
Value: 671.49 	
Date: Mar 25
Value: 651.74 	
Date: Mar 20
Value: 637.76 	
Date: Mar 15
Value: 622.74 	
Date: Mar 10
Value: 610.24 	
Date: Mar 05
Value: 594.5 	
Date: Feb 28
Value: 578.98 	
Date: Feb 25
Value: 571.76 	
Date: Feb 20
Value: 557.58 	
Date: Feb 15
Value: 546.88 	
Date: Feb 10
Value: 531.21 	
Date: Feb 05
Value: 518.3 	
Date: Jan 31
Value: 506.62 	
Date: Jan 25
Value: 489.13 	
Date: Jan 20
Value: 474.98 	
Date: Jan 15
Value: 464.42 	
Date: Jan 10
Value: 455.8 	
Date: Jan 05
Value: 442.15 	
Date: Dec 31
Value: 428.68 	
Date: Dec 25
Value: 410.41 	
Date: Dec 20
Value: 395.33 	
Date: Dec 15
Value: 379.3 	
Date: Dec 10
Value: 364.94 	
Date: Dec 05
Value: 349.25 	
Date: Nov 30
Value: 328.45 	
Date: Nov 25
Value: 313.92 	
Date: Nov 20
Value: 298.89 	
Date: Nov 15
Value: 278.95 	
Date: Nov 10
Value: 263.6 	
Date: Nov 05
Value: 248.02 	
Date: Oct 31
Value: 1124.37 	
Date: Oct 25
Value: 1111.39 	
Date: Oct 20
Value: 1099.6 	
Date: Oct 15
Value: 1090.25 	
Date: Oct 10
Value: 1076.15 	
Date: Oct 05
Value: 1063.55 	
Date: Sep 30
Value: 1053.45 	
Date: Sep 25
Value: 1046.54 	
Date: Sep 20
Value: 1040.3 	
Date: Sep 15
Value: 1034.6 	
Date: Sep 10
Value: 1028.63 	
Date: Sep 05
Value: 1023.13 	
Date: Aug 31
Value: 1015.63 	
Date: Aug 25
Value: 1004.16 	
Date: Aug 20
Value: 996.65 	
Date: Aug 15
Value: 989.86 	
Date: Aug 10
Value: 982.1 	
Date: Aug 05
Value: 969.96 	
Date: Jul 31
Value: 961.35 	
Date: Jul 25
Value: 951.3 	
Date: Jul 20
Value: 945.17 	
Date: Jul 15
Value: 939.33 	
Date: Jul 10
Value: 932 	
Date: Jul 05
Value: 924.91 	
Date: Jun 30
Value: 916.89 	
Date: Jun 25
Value: 907.5 	
Date: Jun 20
Value: 898.45 	
Date: Jun 15
Value: 886.21 	
Date: Jun 10
Value: 876.43 	
Date: Jun 05
Value: 864.43 	
Date: Apr 20
Value: 668.1 	
Date: Apr 15
Value: 662.24 	
Date: Apr 10
Value: 653.22 	
Date: Apr 05
Value: 645.67 	
Date: Mar 31
Value: 633.33 	
Date: Mar 25
Value: 592.35 	
Date: Mar 20
Value: 567.23 	
Date: Mar 15
Value: 559.46 	
Date: Mar 10
Value: 545.78 	
Date: Mar 05
Value: 541.75 	
Date: Feb 28
Value: 533.55 	
Date: Feb 25
Value: 532.58 	
Date: Feb 20
Value: 531.16 	
Date: Feb 15
Value: 528.82 	
Date: Feb 10
Value: 527.33 	
Date: Feb 05
Value: 526.09 	
Date: Jan 31
Value: 523.14 	
Date: Jan 25
Value: 514.24 	
Date: Jan 20
Value: 512.81 	
Date: Jan 15
Value: 509.91 	
Date: Jan 10
Value: 494.31 	
Date: Jan 05
Value: 486.73 	
Date: Dec 31
Value: 477.03 	
Date: Dec 25
Value: 474.13 	
Date: Dec 20
Value: 412.7 	
Date: Dec 15
Value: 402.05 	
Date: Dec 10
Value: 386.37 	
Date: Dec 05
Value: 352.55 	
Date: Nov 30
Value: 323.36 	
Date: Nov 25
Value: 299.66 	
Date: Nov 20
Value: 271.3 	
Date: Nov 15
Value: 254.02 	
Date: Nov 10
Value: 250.26 	
Date: Nov 05
Value: 248.94 	
Date: Oct 31
Value: 247.69 	
Date: Oct 25
Value: 245.49 	
Date: Oct 20
Value: 243.75 	
Date: Oct 15
Value: 242.05 	
Date: Oct 10
Value: 239.37 	
Date: Oct 05
Value: 231.08 	
Date: Sep 30
Value: 193.36 	
Date: Sep 25
Value: 185.32 	
Date: Sep 20
Value: 179.15 	
Date: Sep 15
Value: 169.73 	
Date: Sep 10
Value: 158.9 	
Date: Sep 05
Value: 139.69 	
Date: Aug 31
Value: 136.4 	
Date: Aug 25
Value: 131.05 	
Date: Aug 20
Value: 126.2 	
Date: Aug 15
Value: 105.22 	
Date: Aug 10
Value: 102.74 	
Date: Aug 05
Value: 100.49 	
Date: Jul 31
Value: 97.57 	
Date: Jul 25
Value: 94.47 	
Date: Jul 20
Value: 88.51 	
Date: Jul 15
Value: 82.59 	
Date: Jul 10
Value: 80.02 	
Date: Jul 05
Value: 77.51 	
Date: Jun 30
Value: 71.16 	
Date: Jun 25
Value: 30.1 	
Date: May 31
Value: 855.44 	
Date: May 25
Value: 846.09 	
Date: May 20
Value: 832.82 	
Date: May 15
Value: 803.1 	
Date: May 10
Value: 791.28 	
Date: May 05
Value: 770.68 	
Date: Apr 30
Value: 752.6 	
Date: Apr 25
Value: 746.68 	
Date: Apr 20
Value: 701.96 	
Date: Apr 15
Value: 677.21 	
Date: Apr 10
Value: 672.42 	
Date: Apr 05
Value: 667.91 	
Date: Mar 31
Value: 656.25 	
Date: Mar 25
Value: 636.81 	
Date: Mar 20
Value: 624.29 	
Date: Mar 15
Value: 617.29 	
Date: Mar 10
Value: 590.02 	
Date: Mar 05
Value: 576.32 	
Date: Feb 28
Value: 552.68 	
Date: Feb 25
Value: 543.5 	
Date: Feb 20
Value: 533.41 	
Date: Feb 15
Value: 531.97 	
Date: Feb 10
Value: 522.47 	
Date: Feb 05
Value: 512.42 	
Date: Jan 31
Value: 509.42 	
Date: Jan 25
Value: 508.18 	
Date: Jan 20
Value: 503.39 	
Date: Jan 15
Value: 479.58 	
Date: Jan 10
Value: 476.94 	
Date: Jan 05
Value: 465.71 	
Date: Dec 31
Value: 453.41 	
Date: Dec 25
Value: 451.78 	
Date: Dec 20
Value: 443.27 	
Date: Dec 15
Value: 441.3 	
Date: Dec 10
Value: 404.75 	
Date: Dec 05
Value: 400 	
Date: Nov 30
Value: 389.49 	
Date: Nov 25
Value: 336.05 	
Date: Nov 20
Value: 306.64 	
Date: Nov 15
Value: 284.68 	
Date: Nov 10
Value: 271.32 	
Date: Nov 05
Value: 234.01 	
Date: Oct 31
Value: 1117.89 	
Date: Oct 25
Value: 1115.68 	
Date: Oct 20
Value: 1113.94 	
Date: Oct 15
Value: 1112.24 	
Date: Oct 10
Value: 1109.56 	
Date: Oct 05
Value: 1101.27 	
Date: Sep 30
Value: 1063.55 	
Date: Sep 25
Value: 1055.52 	
Date: Sep 20
Value: 1049.34 	
Date: Sep 15
Value: 1039.92 	
Date: Sep 10
Value: 1029.09 	
Date: Sep 05
Value: 1009.88 	
Date: Aug 31
Value: 1006.59 	
Date: Aug 25
Value: 1001.25 	
Date: Aug 20
Value: 996.39 	
Date: Aug 15
Value: 975.41 	
Date: Aug 10
Value: 972.93 	
Date: Aug 05
Value: 970.68 	
Date: Jul 31
Value: 967.77 	
Date: Jul 25
Value: 964.66 	
Date: Jul 20
Value: 958.71 	
Date: Jul 15
Value: 952.78 	
Date: Jul 10
Value: 950.21 	
Date: Jul 05
Value: 947.71 	
Date: Jun 30
Value: 941.35 	
Date: Jun 25
Value: 900.3 	
Date: Jun 20
Value: 872.83 	
Date: Jun 15
Value: 870.19 	
Date: Jun 10
Value: 863.08 	
Date: Jun 05
Value: 859.01 	
Date: May 31
Value: 851.81 	
Date: May 25
Value: 837.21 	
Date: May 20
Value: 822.67 	
Date: May 15
Value: 808.83 	
Date: May 10
Value: 793.56 	
Date: May 05
Value: 778.55 	
Date: Apr 30
Value: 764.35 	
Date: Apr 25
Value: 750.89 	
Date: Apr 20
Value: 735.46 	
Date: Apr 15
Value: 717.89 	
Date: Apr 10
Value: 701.17 	
Date: Apr 05
Value: 685.81 	
Date: Mar 31
Value: 671.49 	
Date: Mar 25
Value: 651.74 	
Date: Mar 20
Value: 637.76 	
Date: Mar 15
Value: 622.74 	
Date: Mar 10
Value: 610.24 	
Date: Mar 05
Value: 594.5 	
Date: Feb 28
Value: 578.98 	
Date: Feb 25
Value: 571.76 	
Date: Feb 20
Value: 557.58 	
Date: Feb 15
Value: 546.88 	
Date: Feb 10
Value: 531.21 	
Date: Feb 05
Value: 518.3 	
Date: Jan 31
Value: 506.62 	
Date: Jan 25
Value: 489.13 	
Date: Jan 20
Value: 474.98 	
Date: Jan 15
Value: 464.42 	
Date: Jan 10
Value: 455.8 	
Date: Jan 05
Value: 442.15 	
Date: Dec 31
Value: 428.68 	
Date: Dec 25
Value: 410.41 	
Date: Dec 20
Value: 395.33 	
Date: Dec 15
Value: 379.3 	
Date: Dec 10
Value: 364.94 	
Date: Dec 05
Value: 349.25 	
Date: Nov 30
Value: 328.45 	
Date: Nov 25
Value: 313.92 	
Date: Nov 20
Value: 298.89 	
Date: Nov 15
Value: 278.95 	
Date: Nov 10
Value: 263.6 	
Date: Nov 05
Value: 248.02 	
Date: Oct 31
Value: 1124.37 	
Date: Oct 25
Value: 1111.39 	
Date: Oct 20
Value: 1099.6 	
Date: Oct 15
Value: 1090.25 	
Date: Oct 10
Value: 1076.15 	
Date: Oct 05
Value: 1063.55 	
Date: Sep 30
Value: 1053.45 	
Date: Sep 25
Value: 1046.54 	
Date: Sep 20
Value: 1040.3 	
Date: Sep 15
Value: 1034.6 	
Date: Sep 10
Value: 1028.63 	
Date: Sep 05
Value: 1023.13 	
Date: Aug 31
Value: 1015.63 	
Date: Aug 25
Value: 1004.16 	
Date: Aug 20
Value: 996.65 	
Date: Aug 15
Value: 989.86 	
Date: Aug 10
Value: 982.1 	
Date: Aug 05
Value: 969.96 	
Date: Jul 31
Value: 961.35 	
Date: Jul 25
Value: 951.3 	
Date: Jul 20
Value: 945.17 	
Date: Jul 15
Value: 939.33 	
Date: Jul 10
Value: 932 	
Date: Jul 05
Value: 924.91 	
Date: Jun 30
Value: 916.89 	
Date: Jun 25
Value: 907.5 	
Date: Jun 20
Value: 898.45 	
Date: Jun 15
Value: 886.21 	
Date: Jun 10
Value: 876.43 	
Date: Jun 05
Value: 864.43

	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06
	
Date: Apr 20
Value: 415.21 	
Date: Apr 15
Value: 412.39 	
Date: Apr 10
Value: 409.01 	
Date: Apr 05
Value: 406.07 	
Date: Mar 31
Value: 398.13 	
Date: Mar 25
Value: 364.81 	
Date: Mar 20
Value: 354.69 	
Date: Mar 15
Value: 352.37 	
Date: Mar 10
Value: 344.54 	
Date: Mar 05
Value: 343.43 	
Date: Feb 28
Value: 340.49 	
Date: Feb 25
Value: 340.04 	
Date: Feb 20
Value: 339.32 	
Date: Feb 15
Value: 338.33 	
Date: Feb 10
Value: 337.74 	
Date: Feb 05
Value: 337.24 	
Date: Jan 31
Value: 336.75 	
Date: Jan 25
Value: 334.74 	
Date: Jan 20
Value: 334.29 	
Date: Jan 15
Value: 333.17 	
Date: Jan 10
Value: 325.33 	
Date: Jan 05
Value: 324.43 	
Date: Dec 31
Value: 320.84 	
Date: Dec 25
Value: 317.28 	
Date: Dec 20
Value: 281.34 	
Date: Dec 15
Value: 275.59 	
Date: Dec 10
Value: 269.04 	
Date: Dec 05
Value: 238.93 	
Date: Nov 30
Value: 224.71 	
Date: Nov 25
Value: 205.19 	
Date: Nov 20
Value: 183.59 	
Date: Nov 15
Value: 175.44 	
Date: Nov 10
Value: 170.2 	
Date: Nov 05
Value: 169.15 	
Date: Oct 31
Value: 168.17 	
Date: Oct 25
Value: 166.45 	
Date: Oct 20
Value: 165.13 	
Date: Oct 15
Value: 163.81 	
Date: Oct 10
Value: 161.84 	
Date: Oct 05
Value: 159.12 	
Date: Sep 30
Value: 143.72 	
Date: Sep 25
Value: 141 	
Date: Sep 20
Value: 138.51 	
Date: Sep 15
Value: 123.62 	
Date: Sep 10
Value: 115.98 	
Date: Sep 05
Value: 109.31 	
Date: Aug 31
Value: 107.18 	
Date: Aug 25
Value: 102.72 	
Date: Aug 20
Value: 97.48 	
Date: Aug 15
Value: 72.75 	
Date: Aug 10
Value: 70.76 	
Date: Aug 05
Value: 69.36 	
Date: Jul 31
Value: 67.36 	
Date: Jul 25
Value: 65.26 	
Date: Jul 20
Value: 60.73 	
Date: Jul 15
Value: 57.5 	
Date: Jul 10
Value: 55.43 	
Date: Jul 05
Value: 53.37 	
Date: Jun 30
Value: 50.1 	
Date: Jun 25
Value: 31.48 	
Date: Jun 20
Value: 2.26 	
Date: May 31
Value: 554.39 	
Date: May 25
Value: 546.5 	
Date: May 20
Value: 537.2 	
Date: May 15
Value: 518.89 	
Date: May 10
Value: 512.48 	
Date: May 05
Value: 502.96 	
Date: Apr 30
Value: 481.72 	
Date: Apr 25
Value: 478.58 	
Date: Apr 20
Value: 452.96 	
Date: Apr 15
Value: 438.87 	
Date: Apr 10
Value: 437.09 	
Date: Apr 05
Value: 435.31 	
Date: Mar 31
Value: 433.57 	
Date: Mar 25
Value: 424.82 	
Date: Mar 20
Value: 420.83 	
Date: Mar 15
Value: 418.47 	
Date: Mar 10
Value: 401.07 	
Date: Mar 05
Value: 392.2 	
Date: Feb 28
Value: 377.07 	
Date: Feb 25
Value: 373.24 	
Date: Feb 20
Value: 369.36 	
Date: Feb 15
Value: 368.87 	
Date: Feb 10
Value: 355.44 	
Date: Feb 05
Value: 351.35 	
Date: Jan 31
Value: 350.47 	
Date: Jan 25
Value: 349.91 	
Date: Jan 20
Value: 349.06 	
Date: Jan 15
Value: 344.44 	
Date: Jan 10
Value: 342.94 	
Date: Jan 05
Value: 332.9 	
Date: Dec 31
Value: 328.42 	
Date: Dec 25
Value: 325.63 	
Date: Dec 20
Value: 315.43 	
Date: Dec 15
Value: 311.85 	
Date: Dec 10
Value: 290.73 	
Date: Dec 05
Value: 283.61 	
Date: Nov 30
Value: 269.69 	
Date: Nov 25
Value: 250.57 	
Date: Nov 20
Value: 235.78 	
Date: Nov 15
Value: 224.88 	
Date: Nov 10
Value: 219.55 	
Date: Nov 05
Value: 207.85 	
Date: Oct 31
Value: 740.42 	
Date: Oct 25
Value: 738.7 	
Date: Oct 20
Value: 737.38 	
Date: Oct 15
Value: 736.06 	
Date: Oct 10
Value: 734.08 	
Date: Oct 05
Value: 731.36 	
Date: Sep 30
Value: 715.97 	
Date: Sep 25
Value: 713.25 	
Date: Sep 20
Value: 710.75 	
Date: Sep 15
Value: 695.87 	
Date: Sep 10
Value: 688.22 	
Date: Sep 05
Value: 681.55 	
Date: Aug 31
Value: 679.43 	
Date: Aug 25
Value: 674.96 	
Date: Aug 20
Value: 669.73 	
Date: Aug 15
Value: 644.99 	
Date: Aug 10
Value: 643 	
Date: Aug 05
Value: 641.6 	
Date: Jul 31
Value: 639.61 	
Date: Jul 25
Value: 637.51 	
Date: Jul 20
Value: 632.97 	
Date: Jul 15
Value: 629.74 	
Date: Jul 10
Value: 627.68 	
Date: Jul 05
Value: 625.61 	
Date: Jun 30
Value: 622.34 	
Date: Jun 25
Value: 603.72 	
Date: Jun 20
Value: 574.51 	
Date: Jun 15
Value: 572.24 	
Date: Jun 10
Value: 563.14 	
Date: Jun 05
Value: 559.57 	
Date: May 31
Value: 544.14 	
Date: May 25
Value: 532.96 	
Date: May 20
Value: 522.57 	
Date: May 15
Value: 513.93 	
Date: May 10
Value: 503.73 	
Date: May 05
Value: 493.66 	
Date: Apr 30
Value: 483.77 	
Date: Apr 25
Value: 476.43 	
Date: Apr 20
Value: 467.15 	
Date: Apr 15
Value: 455.52 	
Date: Apr 10
Value: 444.99 	
Date: Apr 05
Value: 435.68 	
Date: Mar 31
Value: 426.09 	
Date: Mar 25
Value: 414.45 	
Date: Mar 20
Value: 406.91 	
Date: Mar 15
Value: 399.04 	
Date: Mar 10
Value: 392.69 	
Date: Mar 05
Value: 384.69 	
Date: Feb 28
Value: 377 	
Date: Feb 25
Value: 374.19 	
Date: Feb 20
Value: 367.82 	
Date: Feb 15
Value: 363.21 	
Date: Feb 10
Value: 356.22 	
Date: Feb 05
Value: 350.66 	
Date: Jan 31
Value: 345.85 	
Date: Jan 25
Value: 339.79 	
Date: Jan 20
Value: 334.86 	
Date: Jan 15
Value: 331.5 	
Date: Jan 10
Value: 328.31 	
Date: Jan 05
Value: 323.62 	
Date: Dec 31
Value: 318.35 	
Date: Dec 25
Value: 307.45 	
Date: Dec 20
Value: 297.17 	
Date: Dec 15
Value: 287.34 	
Date: Dec 10
Value: 277.69 	
Date: Dec 05
Value: 267.93 	
Date: Nov 30
Value: 255.69 	
Date: Nov 25
Value: 246.32 	
Date: Nov 20
Value: 235.42 	
Date: Nov 15
Value: 223.93 	
Date: Nov 10
Value: 214.4 	
Date: Nov 05
Value: 205.99 	
Date: Oct 31
Value: 779.75 	
Date: Oct 25
Value: 770.09 	
Date: Oct 20
Value: 760.21 	
Date: Oct 15
Value: 752.64 	
Date: Oct 10
Value: 741.97 	
Date: Oct 05
Value: 732.15 	
Date: Sep 30
Value: 724.89 	
Date: Sep 25
Value: 718.33 	
Date: Sep 20
Value: 712.6 	
Date: Sep 15
Value: 707.49 	
Date: Sep 10
Value: 702.61 	
Date: Sep 05
Value: 697.86 	
Date: Aug 31
Value: 692.49 	
Date: Aug 25
Value: 684.87 	
Date: Aug 20
Value: 677.86 	
Date: Aug 15
Value: 671.52 	
Date: Aug 10
Value: 665.2 	
Date: Aug 05
Value: 655.4 	
Date: Jul 31
Value: 648.68 	
Date: Jul 25
Value: 639.75 	
Date: Jul 20
Value: 634.47 	
Date: Jul 15
Value: 629.86 	
Date: Jul 10
Value: 623.16 	
Date: Jul 05
Value: 616.56 	
Date: Jun 30
Value: 609.35 	
Date: Jun 25
Value: 601.41 	
Date: Jun 20
Value: 591.5 	
Date: Jun 15
Value: 579.1 	
Date: Jun 10
Value: 566.38 	
Date: Jun 05
Value: 556.21 	
Date: Apr 20
Value: 415.21 	
Date: Apr 15
Value: 412.39 	
Date: Apr 10
Value: 409.01 	
Date: Apr 05
Value: 406.07 	
Date: Mar 31
Value: 398.13 	
Date: Mar 25
Value: 364.81 	
Date: Mar 20
Value: 354.69 	
Date: Mar 15
Value: 352.37 	
Date: Mar 10
Value: 344.54 	
Date: Mar 05
Value: 343.43 	
Date: Feb 28
Value: 340.49 	
Date: Feb 25
Value: 340.04 	
Date: Feb 20
Value: 339.32 	
Date: Feb 15
Value: 338.33 	
Date: Feb 10
Value: 337.74 	
Date: Feb 05
Value: 337.24 	
Date: Jan 31
Value: 336.75 	
Date: Jan 25
Value: 334.74 	
Date: Jan 20
Value: 334.29 	
Date: Jan 15
Value: 333.17 	
Date: Jan 10
Value: 325.33 	
Date: Jan 05
Value: 324.43 	
Date: Dec 31
Value: 320.84 	
Date: Dec 25
Value: 317.28 	
Date: Dec 20
Value: 281.34 	
Date: Dec 15
Value: 275.59 	
Date: Dec 10
Value: 269.04 	
Date: Dec 05
Value: 238.93 	
Date: Nov 30
Value: 224.71 	
Date: Nov 25
Value: 205.19 	
Date: Nov 20
Value: 183.59 	
Date: Nov 15
Value: 175.44 	
Date: Nov 10
Value: 170.2 	
Date: Nov 05
Value: 169.15 	
Date: Oct 31
Value: 168.17 	
Date: Oct 25
Value: 166.45 	
Date: Oct 20
Value: 165.13 	
Date: Oct 15
Value: 163.81 	
Date: Oct 10
Value: 161.84 	
Date: Oct 05
Value: 159.12 	
Date: Sep 30
Value: 143.72 	
Date: Sep 25
Value: 141 	
Date: Sep 20
Value: 138.51 	
Date: Sep 15
Value: 123.62 	
Date: Sep 10
Value: 115.98 	
Date: Sep 05
Value: 109.31 	
Date: Aug 31
Value: 107.18 	
Date: Aug 25
Value: 102.72 	
Date: Aug 20
Value: 97.48 	
Date: Aug 15
Value: 72.75 	
Date: Aug 10
Value: 70.76 	
Date: Aug 05
Value: 69.36 	
Date: Jul 31
Value: 67.36 	
Date: Jul 25
Value: 65.26 	
Date: Jul 20
Value: 60.73 	
Date: Jul 15
Value: 57.5 	
Date: Jul 10
Value: 55.43 	
Date: Jul 05
Value: 53.37 	
Date: Jun 30
Value: 50.1 	
Date: Jun 25
Value: 31.48 	
Date: May 31
Value: 554.39 	
Date: May 25
Value: 546.5 	
Date: May 20
Value: 537.2 	
Date: May 15
Value: 518.89 	
Date: May 10
Value: 512.48 	
Date: May 05
Value: 502.96 	
Date: Apr 30
Value: 481.72 	
Date: Apr 25
Value: 478.58 	
Date: Apr 20
Value: 452.96 	
Date: Apr 15
Value: 438.87 	
Date: Apr 10
Value: 437.09 	
Date: Apr 05
Value: 435.31 	
Date: Mar 31
Value: 433.57 	
Date: Mar 25
Value: 424.82 	
Date: Mar 20
Value: 420.83 	
Date: Mar 15
Value: 418.47 	
Date: Mar 10
Value: 401.07 	
Date: Mar 05
Value: 392.2 	
Date: Feb 28
Value: 377.07 	
Date: Feb 25
Value: 373.24 	
Date: Feb 20
Value: 369.36 	
Date: Feb 15
Value: 368.87 	
Date: Feb 10
Value: 355.44 	
Date: Feb 05
Value: 351.35 	
Date: Jan 31
Value: 350.47 	
Date: Jan 25
Value: 349.91 	
Date: Jan 20
Value: 349.06 	
Date: Jan 15
Value: 344.44 	
Date: Jan 10
Value: 342.94 	
Date: Jan 05
Value: 332.9 	
Date: Dec 31
Value: 328.42 	
Date: Dec 25
Value: 325.63 	
Date: Dec 20
Value: 315.43 	
Date: Dec 15
Value: 311.85 	
Date: Dec 10
Value: 290.73 	
Date: Dec 05
Value: 283.61 	
Date: Nov 30
Value: 269.69 	
Date: Nov 25
Value: 250.57 	
Date: Nov 20
Value: 235.78 	
Date: Nov 15
Value: 224.88 	
Date: Nov 10
Value: 219.55 	
Date: Nov 05
Value: 207.85 	
Date: Oct 31
Value: 740.42 	
Date: Oct 25
Value: 738.7 	
Date: Oct 20
Value: 737.38 	
Date: Oct 15
Value: 736.06 	
Date: Oct 10
Value: 734.08 	
Date: Oct 05
Value: 731.36 	
Date: Sep 30
Value: 715.97 	
Date: Sep 25
Value: 713.25 	
Date: Sep 20
Value: 710.75 	
Date: Sep 15
Value: 695.87 	
Date: Sep 10
Value: 688.22 	
Date: Sep 05
Value: 681.55 	
Date: Aug 31
Value: 679.43 	
Date: Aug 25
Value: 674.96 	
Date: Aug 20
Value: 669.73 	
Date: Aug 15
Value: 644.99 	
Date: Aug 10
Value: 643 	
Date: Aug 05
Value: 641.6 	
Date: Jul 31
Value: 639.61 	
Date: Jul 25
Value: 637.51 	
Date: Jul 20
Value: 632.97 	
Date: Jul 15
Value: 629.74 	
Date: Jul 10
Value: 627.68 	
Date: Jul 05
Value: 625.61 	
Date: Jun 30
Value: 622.34 	
Date: Jun 25
Value: 603.72 	
Date: Jun 20
Value: 574.51 	
Date: Jun 15
Value: 572.24 	
Date: Jun 10
Value: 563.14 	
Date: Jun 05
Value: 559.57 	
Date: May 31
Value: 544.14 	
Date: May 25
Value: 532.96 	
Date: May 20
Value: 522.57 	
Date: May 15
Value: 513.93 	
Date: May 10
Value: 503.73 	
Date: May 05
Value: 493.66 	
Date: Apr 30
Value: 483.77 	
Date: Apr 25
Value: 476.43 	
Date: Apr 20
Value: 467.15 	
Date: Apr 15
Value: 455.52 	
Date: Apr 10
Value: 444.99 	
Date: Apr 05
Value: 435.68 	
Date: Mar 31
Value: 426.09 	
Date: Mar 25
Value: 414.45 	
Date: Mar 20
Value: 406.91 	
Date: Mar 15
Value: 399.04 	
Date: Mar 10
Value: 392.69 	
Date: Mar 05
Value: 384.69 	
Date: Feb 28
Value: 377 	
Date: Feb 25
Value: 374.19 	
Date: Feb 20
Value: 367.82 	
Date: Feb 15
Value: 363.21 	
Date: Feb 10
Value: 356.22 	
Date: Feb 05
Value: 350.66 	
Date: Jan 31
Value: 345.85 	
Date: Jan 25
Value: 339.79 	
Date: Jan 20
Value: 334.86 	
Date: Jan 15
Value: 331.5 	
Date: Jan 10
Value: 328.31 	
Date: Jan 05
Value: 323.62 	
Date: Dec 31
Value: 318.35 	
Date: Dec 25
Value: 307.45 	
Date: Dec 20
Value: 297.17 	
Date: Dec 15
Value: 287.34 	
Date: Dec 10
Value: 277.69 	
Date: Dec 05
Value: 267.93 	
Date: Nov 30
Value: 255.69 	
Date: Nov 25
Value: 246.32 	
Date: Nov 20
Value: 235.42 	
Date: Nov 15
Value: 223.93 	
Date: Nov 10
Value: 214.4 	
Date: Nov 05
Value: 205.99 	
Date: Oct 31
Value: 779.75 	
Date: Oct 25
Value: 770.09 	
Date: Oct 20
Value: 760.21 	
Date: Oct 15
Value: 752.64 	
Date: Oct 10
Value: 741.97 	
Date: Oct 05
Value: 732.15 	
Date: Sep 30
Value: 724.89 	
Date: Sep 25
Value: 718.33 	
Date: Sep 20
Value: 712.6 	
Date: Sep 15
Value: 707.49 	
Date: Sep 10
Value: 702.61 	
Date: Sep 05
Value: 697.86 	
Date: Aug 31
Value: 692.49 	
Date: Aug 25
Value: 684.87 	
Date: Aug 20
Value: 677.86 	
Date: Aug 15
Value: 671.52 	
Date: Aug 10
Value: 665.2 	
Date: Aug 05
Value: 655.4 	
Date: Jul 31
Value: 648.68 	
Date: Jul 25
Value: 639.75 	
Date: Jul 20
Value: 634.47 	
Date: Jul 15
Value: 629.86 	
Date: Jul 10
Value: 623.16 	
Date: Jul 05
Value: 616.56 	
Date: Jun 30
Value: 609.35 	
Date: Jun 25
Value: 601.41 	
Date: Jun 20
Value: 591.5 	
Date: Jun 15
Value: 579.1 	
Date: Jun 10
Value: 566.38 	
Date: Jun 05
Value: 556.21

	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42
	
Date: Apr 20
Value: 558.2 	
Date: Apr 15
Value: 553.67 	
Date: Apr 10
Value: 547.6 	
Date: Apr 05
Value: 542.74 	
Date: Mar 31
Value: 532.79 	
Date: Mar 25
Value: 484.97 	
Date: Mar 20
Value: 463.48 	
Date: Mar 15
Value: 457.62 	
Date: Mar 10
Value: 448.86 	
Date: Mar 05
Value: 445.98 	
Date: Feb 28
Value: 439.03 	
Date: Feb 25
Value: 438.08 	
Date: Feb 20
Value: 436.69 	
Date: Feb 15
Value: 434.39 	
Date: Feb 10
Value: 432.97 	
Date: Feb 05
Value: 431.8 	
Date: Jan 31
Value: 430.03 	
Date: Jan 25
Value: 425.49 	
Date: Jan 20
Value: 424.18 	
Date: Jan 15
Value: 421.38 	
Date: Jan 10
Value: 408.68 	
Date: Jan 05
Value: 403.28 	
Date: Dec 31
Value: 395.79 	
Date: Dec 25
Value: 393.66 	
Date: Dec 20
Value: 345.23 	
Date: Dec 15
Value: 337.85 	
Date: Dec 10
Value: 326.14 	
Date: Dec 05
Value: 287.53 	
Date: Nov 30
Value: 265.43 	
Date: Nov 25
Value: 247.14 	
Date: Nov 20
Value: 218.1 	
Date: Nov 15
Value: 201.11 	
Date: Nov 10
Value: 197.45 	
Date: Nov 05
Value: 196.01 	
Date: Oct 31
Value: 194.7 	
Date: Oct 25
Value: 192.76 	
Date: Oct 20
Value: 191.31 	
Date: Oct 15
Value: 189.93 	
Date: Oct 10
Value: 187.73 	
Date: Oct 05
Value: 181.27 	
Date: Sep 30
Value: 154.32 	
Date: Sep 25
Value: 149.44 	
Date: Sep 20
Value: 145.96 	
Date: Sep 15
Value: 139.58 	
Date: Sep 10
Value: 132.14 	
Date: Sep 05
Value: 120.23 	
Date: Aug 31
Value: 117.48 	
Date: Aug 25
Value: 109.48 	
Date: Aug 20
Value: 104.25 	
Date: Aug 15
Value: 87.1 	
Date: Aug 10
Value: 84.26 	
Date: Aug 05
Value: 81.85 	
Date: Jul 31
Value: 78.67 	
Date: Jul 25
Value: 75.94 	
Date: Jul 20
Value: 71.66 	
Date: Jul 15
Value: 67.69 	
Date: Jul 10
Value: 65.55 	
Date: Jul 05
Value: 63.46 	
Date: Jun 30
Value: 58.72 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.21 	
Date: May 31
Value: 786.16 	
Date: May 25
Value: 777.71 	
Date: May 20
Value: 764.34 	
Date: May 15
Value: 738.31 	
Date: May 10
Value: 727.35 	
Date: May 05
Value: 709.79 	
Date: Apr 30
Value: 687.29 	
Date: Apr 25
Value: 682.05 	
Date: Apr 20
Value: 639.97 	
Date: Apr 15
Value: 618.23 	
Date: Apr 10
Value: 614.17 	
Date: Apr 05
Value: 610.93 	
Date: Mar 31
Value: 599.91 	
Date: Mar 25
Value: 584.66 	
Date: Mar 20
Value: 574.65 	
Date: Mar 15
Value: 569.53 	
Date: Mar 10
Value: 544.66 	
Date: Mar 05
Value: 531.43 	
Date: Feb 28
Value: 512.37 	
Date: Feb 25
Value: 505.14 	
Date: Feb 20
Value: 496.18 	
Date: Feb 15
Value: 494.9 	
Date: Feb 10
Value: 485.46 	
Date: Feb 05
Value: 477.81 	
Date: Jan 31
Value: 475.26 	
Date: Jan 25
Value: 473.99 	
Date: Jan 20
Value: 470.88 	
Date: Jan 15
Value: 452.16 	
Date: Jan 10
Value: 449 	
Date: Jan 05
Value: 435.24 	
Date: Dec 31
Value: 421.92 	
Date: Dec 25
Value: 420.4 	
Date: Dec 20
Value: 408.75 	
Date: Dec 15
Value: 406.88 	
Date: Dec 10
Value: 370.63 	
Date: Dec 05
Value: 368.37 	
Date: Nov 30
Value: 357.23 	
Date: Nov 25
Value: 312.42 	
Date: Nov 20
Value: 287.17 	
Date: Nov 15
Value: 263.82 	
Date: Nov 10
Value: 252.48 	
Date: Nov 05
Value: 222.56 	
Date: Oct 31
Value: 992.75 	
Date: Oct 25
Value: 990.81 	
Date: Oct 20
Value: 989.36 	
Date: Oct 15
Value: 987.98 	
Date: Oct 10
Value: 985.77 	
Date: Oct 05
Value: 979.31 	
Date: Sep 30
Value: 952.36 	
Date: Sep 25
Value: 947.48 	
Date: Sep 20
Value: 944 	
Date: Sep 15
Value: 937.62 	
Date: Sep 10
Value: 930.19 	
Date: Sep 05
Value: 918.28 	
Date: Aug 31
Value: 915.52 	
Date: Aug 25
Value: 907.52 	
Date: Aug 20
Value: 902.29 	
Date: Aug 15
Value: 885.15 	
Date: Aug 10
Value: 882.31 	
Date: Aug 05
Value: 879.9 	
Date: Jul 31
Value: 876.72 	
Date: Jul 25
Value: 873.99 	
Date: Jul 20
Value: 869.7 	
Date: Jul 15
Value: 865.73 	
Date: Jul 10
Value: 863.59 	
Date: Jul 05
Value: 861.5 	
Date: Jun 30
Value: 856.76 	
Date: Jun 25
Value: 822.56 	
Date: Jun 20
Value: 800.26 	
Date: Jun 15
Value: 798.04 	
Date: Jun 10
Value: 791.56 	
Date: Jun 05
Value: 788.44 	
Date: May 31
Value: 744.15 	
Date: May 25
Value: 730.3 	
Date: May 20
Value: 715.58 	
Date: May 15
Value: 703.21 	
Date: May 10
Value: 688.38 	
Date: May 05
Value: 674.22 	
Date: Apr 30
Value: 660.13 	
Date: Apr 25
Value: 648.6 	
Date: Apr 20
Value: 634.78 	
Date: Apr 15
Value: 620.15 	
Date: Apr 10
Value: 604.99 	
Date: Apr 05
Value: 590.93 	
Date: Mar 31
Value: 577.77 	
Date: Mar 25
Value: 560.32 	
Date: Mar 20
Value: 547.94 	
Date: Mar 15
Value: 535.59 	
Date: Mar 10
Value: 525.31 	
Date: Mar 05
Value: 512.46 	
Date: Feb 28
Value: 499.62 	
Date: Feb 25
Value: 493.44 	
Date: Feb 20
Value: 481.59 	
Date: Feb 15
Value: 473.46 	
Date: Feb 10
Value: 460.35 	
Date: Feb 05
Value: 449.41 	
Date: Jan 31
Value: 440.82 	
Date: Jan 25
Value: 426.39 	
Date: Jan 20
Value: 413.63 	
Date: Jan 15
Value: 404.96 	
Date: Jan 10
Value: 398.06 	
Date: Jan 05
Value: 386.74 	
Date: Dec 31
Value: 376.35 	
Date: Dec 25
Value: 361.93 	
Date: Dec 20
Value: 350.61 	
Date: Dec 15
Value: 338.61 	
Date: Dec 10
Value: 327.1 	
Date: Dec 05
Value: 313.97 	
Date: Nov 30
Value: 296.95 	
Date: Nov 25
Value: 284.27 	
Date: Nov 20
Value: 269.75 	
Date: Nov 15
Value: 251.18 	
Date: Nov 10
Value: 236.86 	
Date: Nov 05
Value: 223.64 	
Date: Oct 31
Value: 992.63 	
Date: Oct 25
Value: 981.38 	
Date: Oct 20
Value: 970.67 	
Date: Oct 15
Value: 962.6 	
Date: Oct 10
Value: 950.6 	
Date: Oct 05
Value: 939.51 	
Date: Sep 30
Value: 931.34 	
Date: Sep 25
Value: 925.96 	
Date: Sep 20
Value: 921.8 	
Date: Sep 15
Value: 917.86 	
Date: Sep 10
Value: 913.79 	
Date: Sep 05
Value: 909.89 	
Date: Aug 31
Value: 904.01 	
Date: Aug 25
Value: 891.74 	
Date: Aug 20
Value: 884.02 	
Date: Aug 15
Value: 876.67 	
Date: Aug 10
Value: 867.77 	
Date: Aug 05
Value: 855.82 	
Date: Jul 31
Value: 847.25 	
Date: Jul 25
Value: 837.36 	
Date: Jul 20
Value: 831.4 	
Date: Jul 15
Value: 826.34 	
Date: Jul 10
Value: 819.54 	
Date: Jul 05
Value: 812.71 	
Date: Jun 30
Value: 805.41 	
Date: Jun 25
Value: 797.63 	
Date: Jun 20
Value: 788.67 	
Date: Jun 15
Value: 777.23 	
Date: Jun 10
Value: 766.8 	
Date: Jun 05
Value: 756.57 	
Date: Apr 20
Value: 558.2 	
Date: Apr 15
Value: 553.67 	
Date: Apr 10
Value: 547.6 	
Date: Apr 05
Value: 542.74 	
Date: Mar 31
Value: 532.79 	
Date: Mar 25
Value: 484.97 	
Date: Mar 20
Value: 463.48 	
Date: Mar 15
Value: 457.62 	
Date: Mar 10
Value: 448.86 	
Date: Mar 05
Value: 445.98 	
Date: Feb 28
Value: 439.03 	
Date: Feb 25
Value: 438.08 	
Date: Feb 20
Value: 436.69 	
Date: Feb 15
Value: 434.39 	
Date: Feb 10
Value: 432.97 	
Date: Feb 05
Value: 431.8 	
Date: Jan 31
Value: 430.03 	
Date: Jan 25
Value: 425.49 	
Date: Jan 20
Value: 424.18 	
Date: Jan 15
Value: 421.38 	
Date: Jan 10
Value: 408.68 	
Date: Jan 05
Value: 403.28 	
Date: Dec 31
Value: 395.79 	
Date: Dec 25
Value: 393.66 	
Date: Dec 20
Value: 345.23 	
Date: Dec 15
Value: 337.85 	
Date: Dec 10
Value: 326.14 	
Date: Dec 05
Value: 287.53 	
Date: Nov 30
Value: 265.43 	
Date: Nov 25
Value: 247.14 	
Date: Nov 20
Value: 218.1 	
Date: Nov 15
Value: 201.11 	
Date: Nov 10
Value: 197.45 	
Date: Nov 05
Value: 196.01 	
Date: Oct 31
Value: 194.7 	
Date: Oct 25
Value: 192.76 	
Date: Oct 20
Value: 191.31 	
Date: Oct 15
Value: 189.93 	
Date: Oct 10
Value: 187.73 	
Date: Oct 05
Value: 181.27 	
Date: Sep 30
Value: 154.32 	
Date: Sep 25
Value: 149.44 	
Date: Sep 20
Value: 145.96 	
Date: Sep 15
Value: 139.58 	
Date: Sep 10
Value: 132.14 	
Date: Sep 05
Value: 120.23 	
Date: Aug 31
Value: 117.48 	
Date: Aug 25
Value: 109.48 	
Date: Aug 20
Value: 104.25 	
Date: Aug 15
Value: 87.1 	
Date: Aug 10
Value: 84.26 	
Date: Aug 05
Value: 81.85 	
Date: Jul 31
Value: 78.67 	
Date: Jul 25
Value: 75.94 	
Date: Jul 20
Value: 71.66 	
Date: Jul 15
Value: 67.69 	
Date: Jul 10
Value: 65.55 	
Date: Jul 05
Value: 63.46 	
Date: Jun 30
Value: 58.72 	
Date: Jun 25
Value: 24.51 	
Date: May 31
Value: 786.16 	
Date: May 25
Value: 777.71 	
Date: May 20
Value: 764.34 	
Date: May 15
Value: 738.31 	
Date: May 10
Value: 727.35 	
Date: May 05
Value: 709.79 	
Date: Apr 30
Value: 687.29 	
Date: Apr 25
Value: 682.05 	
Date: Apr 20
Value: 639.97 	
Date: Apr 15
Value: 618.23 	
Date: Apr 10
Value: 614.17 	
Date: Apr 05
Value: 610.93 	
Date: Mar 31
Value: 599.91 	
Date: Mar 25
Value: 584.66 	
Date: Mar 20
Value: 574.65 	
Date: Mar 15
Value: 569.53 	
Date: Mar 10
Value: 544.66 	
Date: Mar 05
Value: 531.43 	
Date: Feb 28
Value: 512.37 	
Date: Feb 25
Value: 505.14 	
Date: Feb 20
Value: 496.18 	
Date: Feb 15
Value: 494.9 	
Date: Feb 10
Value: 485.46 	
Date: Feb 05
Value: 477.81 	
Date: Jan 31
Value: 475.26 	
Date: Jan 25
Value: 473.99 	
Date: Jan 20
Value: 470.88 	
Date: Jan 15
Value: 452.16 	
Date: Jan 10
Value: 449 	
Date: Jan 05
Value: 435.24 	
Date: Dec 31
Value: 421.92 	
Date: Dec 25
Value: 420.4 	
Date: Dec 20
Value: 408.75 	
Date: Dec 15
Value: 406.88 	
Date: Dec 10
Value: 370.63 	
Date: Dec 05
Value: 368.37 	
Date: Nov 30
Value: 357.23 	
Date: Nov 25
Value: 312.42 	
Date: Nov 20
Value: 287.17 	
Date: Nov 15
Value: 263.82 	
Date: Nov 10
Value: 252.48 	
Date: Nov 05
Value: 222.56 	
Date: Oct 31
Value: 992.75 	
Date: Oct 25
Value: 990.81 	
Date: Oct 20
Value: 989.36 	
Date: Oct 15
Value: 987.98 	
Date: Oct 10
Value: 985.77 	
Date: Oct 05
Value: 979.31 	
Date: Sep 30
Value: 952.36 	
Date: Sep 25
Value: 947.48 	
Date: Sep 20
Value: 944 	
Date: Sep 15
Value: 937.62 	
Date: Sep 10
Value: 930.19 	
Date: Sep 05
Value: 918.28 	
Date: Aug 31
Value: 915.52 	
Date: Aug 25
Value: 907.52 	
Date: Aug 20
Value: 902.29 	
Date: Aug 15
Value: 885.15 	
Date: Aug 10
Value: 882.31 	
Date: Aug 05
Value: 879.9 	
Date: Jul 31
Value: 876.72 	
Date: Jul 25
Value: 873.99 	
Date: Jul 20
Value: 869.7 	
Date: Jul 15
Value: 865.73 	
Date: Jul 10
Value: 863.59 	
Date: Jul 05
Value: 861.5 	
Date: Jun 30
Value: 856.76 	
Date: Jun 25
Value: 822.56 	
Date: Jun 20
Value: 800.26 	
Date: Jun 15
Value: 798.04 	
Date: Jun 10
Value: 791.56 	
Date: Jun 05
Value: 788.44 	
Date: May 31
Value: 744.15 	
Date: May 25
Value: 730.3 	
Date: May 20
Value: 715.58 	
Date: May 15
Value: 703.21 	
Date: May 10
Value: 688.38 	
Date: May 05
Value: 674.22 	
Date: Apr 30
Value: 660.13 	
Date: Apr 25
Value: 648.6 	
Date: Apr 20
Value: 634.78 	
Date: Apr 15
Value: 620.15 	
Date: Apr 10
Value: 604.99 	
Date: Apr 05
Value: 590.93 	
Date: Mar 31
Value: 577.77 	
Date: Mar 25
Value: 560.32 	
Date: Mar 20
Value: 547.94 	
Date: Mar 15
Value: 535.59 	
Date: Mar 10
Value: 525.31 	
Date: Mar 05
Value: 512.46 	
Date: Feb 28
Value: 499.62 	
Date: Feb 25
Value: 493.44 	
Date: Feb 20
Value: 481.59 	
Date: Feb 15
Value: 473.46 	
Date: Feb 10
Value: 460.35 	
Date: Feb 05
Value: 449.41 	
Date: Jan 31
Value: 440.82 	
Date: Jan 25
Value: 426.39 	
Date: Jan 20
Value: 413.63 	
Date: Jan 15
Value: 404.96 	
Date: Jan 10
Value: 398.06 	
Date: Jan 05
Value: 386.74 	
Date: Dec 31
Value: 376.35 	
Date: Dec 25
Value: 361.93 	
Date: Dec 20
Value: 350.61 	
Date: Dec 15
Value: 338.61 	
Date: Dec 10
Value: 327.1 	
Date: Dec 05
Value: 313.97 	
Date: Nov 30
Value: 296.95 	
Date: Nov 25
Value: 284.27 	
Date: Nov 20
Value: 269.75 	
Date: Nov 15
Value: 251.18 	
Date: Nov 10
Value: 236.86 	
Date: Nov 05
Value: 223.64 	
Date: Oct 31
Value: 992.63 	
Date: Oct 25
Value: 981.38 	
Date: Oct 20
Value: 970.67 	
Date: Oct 15
Value: 962.6 	
Date: Oct 10
Value: 950.6 	
Date: Oct 05
Value: 939.51 	
Date: Sep 30
Value: 931.34 	
Date: Sep 25
Value: 925.96 	
Date: Sep 20
Value: 921.8 	
Date: Sep 15
Value: 917.86 	
Date: Sep 10
Value: 913.79 	
Date: Sep 05
Value: 909.89 	
Date: Aug 31
Value: 904.01 	
Date: Aug 25
Value: 891.74 	
Date: Aug 20
Value: 884.02 	
Date: Aug 15
Value: 876.67 	
Date: Aug 10
Value: 867.77 	
Date: Aug 05
Value: 855.82 	
Date: Jul 31
Value: 847.25 	
Date: Jul 25
Value: 837.36 	
Date: Jul 20
Value: 831.4 	
Date: Jul 15
Value: 826.34 	
Date: Jul 10
Value: 819.54 	
Date: Jul 05
Value: 812.71 	
Date: Jun 30
Value: 805.41 	
Date: Jun 25
Value: 797.63 	
Date: Jun 20
Value: 788.67 	
Date: Jun 15
Value: 777.23 	
Date: Jun 10
Value: 766.8 	
Date: Jun 05
Value: 756.57

	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03
	
Date: Apr 20
Value: 558.71 	
Date: Apr 15
Value: 555.26 	
Date: Apr 10
Value: 551.54 	
Date: Apr 05
Value: 546.79 	
Date: Mar 31
Value: 540.11 	
Date: Mar 25
Value: 499.23 	
Date: Mar 20
Value: 479.67 	
Date: Mar 15
Value: 475.57 	
Date: Mar 10
Value: 468.46 	
Date: Mar 05
Value: 466.07 	
Date: Feb 28
Value: 460.99 	
Date: Feb 25
Value: 459.87 	
Date: Feb 20
Value: 458.42 	
Date: Feb 15
Value: 456.52 	
Date: Feb 10
Value: 455.18 	
Date: Feb 05
Value: 453.92 	
Date: Jan 31
Value: 452.06 	
Date: Jan 25
Value: 441.37 	
Date: Jan 20
Value: 439.95 	
Date: Jan 15
Value: 436.72 	
Date: Jan 10
Value: 411.08 	
Date: Jan 05
Value: 408.14 	
Date: Dec 31
Value: 400.99 	
Date: Dec 25
Value: 389.64 	
Date: Dec 20
Value: 340.21 	
Date: Dec 15
Value: 333.87 	
Date: Dec 10
Value: 327.85 	
Date: Dec 05
Value: 284.19 	
Date: Nov 30
Value: 249.17 	
Date: Nov 25
Value: 229.56 	
Date: Nov 20
Value: 215.76 	
Date: Nov 15
Value: 202.68 	
Date: Nov 10
Value: 193.46 	
Date: Nov 05
Value: 191.41 	
Date: Oct 31
Value: 189.6 	
Date: Oct 25
Value: 187.69 	
Date: Oct 20
Value: 186.3 	
Date: Oct 15
Value: 184.95 	
Date: Oct 10
Value: 182.77 	
Date: Oct 05
Value: 179.46 	
Date: Sep 30
Value: 164.7 	
Date: Sep 25
Value: 161.25 	
Date: Sep 20
Value: 158.65 	
Date: Sep 15
Value: 144.42 	
Date: Sep 10
Value: 137.12 	
Date: Sep 05
Value: 129.4 	
Date: Aug 31
Value: 127.41 	
Date: Aug 25
Value: 123.49 	
Date: Aug 20
Value: 114.8 	
Date: Aug 15
Value: 86.77 	
Date: Aug 10
Value: 84.48 	
Date: Aug 05
Value: 82.34 	
Date: Jul 31
Value: 79.72 	
Date: Jul 25
Value: 77.87 	
Date: Jul 20
Value: 73.05 	
Date: Jul 15
Value: 68.98 	
Date: Jul 10
Value: 67.28 	
Date: Jul 05
Value: 65.51 	
Date: Jun 30
Value: 58.44 	
Date: Jun 25
Value: 40.97 	
Date: Jun 20
Value: 3.12 	
Date: May 31
Value: 726.56 	
Date: May 25
Value: 715.69 	
Date: May 20
Value: 708.82 	
Date: May 15
Value: 686.16 	
Date: May 10
Value: 678.14 	
Date: May 05
Value: 670.98 	
Date: Apr 30
Value: 654.82 	
Date: Apr 25
Value: 650.99 	
Date: Apr 20
Value: 613.94 	
Date: Apr 15
Value: 596.6 	
Date: Apr 10
Value: 594.36 	
Date: Apr 05
Value: 592.05 	
Date: Mar 31
Value: 588.64 	
Date: Mar 25
Value: 579.16 	
Date: Mar 20
Value: 574.35 	
Date: Mar 15
Value: 569.1 	
Date: Mar 10
Value: 558.32 	
Date: Mar 05
Value: 543.73 	
Date: Feb 28
Value: 495.99 	
Date: Feb 25
Value: 487.4 	
Date: Feb 20
Value: 478.29 	
Date: Feb 15
Value: 476.96 	
Date: Feb 10
Value: 453.56 	
Date: Feb 05
Value: 443.29 	
Date: Jan 31
Value: 440.46 	
Date: Jan 25
Value: 439.09 	
Date: Jan 20
Value: 436.95 	
Date: Jan 15
Value: 428.04 	
Date: Jan 10
Value: 424.02 	
Date: Jan 05
Value: 385.29 	
Date: Dec 31
Value: 378.45 	
Date: Dec 25
Value: 373.52 	
Date: Dec 20
Value: 351.83 	
Date: Dec 15
Value: 347.87 	
Date: Dec 10
Value: 309.68 	
Date: Dec 05
Value: 303.5 	
Date: Nov 30
Value: 281.53 	
Date: Nov 25
Value: 246.16 	
Date: Nov 20
Value: 227.29 	
Date: Nov 15
Value: 218.65 	
Date: Nov 10
Value: 210.9 	
Date: Nov 05
Value: 198.95 	
Date: Oct 31
Value: 934.76 	
Date: Oct 25
Value: 932.84 	
Date: Oct 20
Value: 931.46 	
Date: Oct 15
Value: 930.11 	
Date: Oct 10
Value: 927.93 	
Date: Oct 05
Value: 924.62 	
Date: Sep 30
Value: 909.86 	
Date: Sep 25
Value: 906.4 	
Date: Sep 20
Value: 903.8 	
Date: Sep 15
Value: 889.57 	
Date: Sep 10
Value: 882.28 	
Date: Sep 05
Value: 874.55 	
Date: Aug 31
Value: 872.57 	
Date: Aug 25
Value: 868.65 	
Date: Aug 20
Value: 859.95 	
Date: Aug 15
Value: 831.92 	
Date: Aug 10
Value: 829.64 	
Date: Aug 05
Value: 827.5 	
Date: Jul 31
Value: 824.88 	
Date: Jul 25
Value: 823.03 	
Date: Jul 20
Value: 818.2 	
Date: Jul 15
Value: 814.14 	
Date: Jul 10
Value: 812.44 	
Date: Jul 05
Value: 810.67 	
Date: Jun 30
Value: 803.59 	
Date: Jun 25
Value: 786.13 	
Date: Jun 20
Value: 748.28 	
Date: Jun 15
Value: 745.15 	
Date: Jun 10
Value: 736.73 	
Date: Jun 05
Value: 731.95 	
Date: May 31
Value: 720.4 	
Date: May 25
Value: 706.07 	
Date: May 20
Value: 692.89 	
Date: May 15
Value: 682.6 	
Date: May 10
Value: 670.66 	
Date: May 05
Value: 658.99 	
Date: Apr 30
Value: 646.43 	
Date: Apr 25
Value: 637.48 	
Date: Apr 20
Value: 626.78 	
Date: Apr 15
Value: 612.37 	
Date: Apr 10
Value: 599.65 	
Date: Apr 05
Value: 587.44 	
Date: Mar 31
Value: 574.42 	
Date: Mar 25
Value: 559.45 	
Date: Mar 20
Value: 548.5 	
Date: Mar 15
Value: 537.64 	
Date: Mar 10
Value: 528.85 	
Date: Mar 05
Value: 516.36 	
Date: Feb 28
Value: 503.74 	
Date: Feb 25
Value: 498.39 	
Date: Feb 20
Value: 484.41 	
Date: Feb 15
Value: 474.34 	
Date: Feb 10
Value: 459.77 	
Date: Feb 05
Value: 446.79 	
Date: Jan 31
Value: 435.33 	
Date: Jan 25
Value: 418.6 	
Date: Jan 20
Value: 404.36 	
Date: Jan 15
Value: 395.29 	
Date: Jan 10
Value: 385.09 	
Date: Jan 05
Value: 374.01 	
Date: Dec 31
Value: 362.43 	
Date: Dec 25
Value: 344.1 	
Date: Dec 20
Value: 328.81 	
Date: Dec 15
Value: 314.89 	
Date: Dec 10
Value: 299.8 	
Date: Dec 05
Value: 285.42 	
Date: Nov 30
Value: 266.6 	
Date: Nov 25
Value: 254.88 	
Date: Nov 20
Value: 243.25 	
Date: Nov 15
Value: 228.72 	
Date: Nov 10
Value: 217.52 	
Date: Nov 05
Value: 207.75 	
Date: Oct 31
Value: 960.31 	
Date: Oct 25
Value: 949.74 	
Date: Oct 20
Value: 939.81 	
Date: Oct 15
Value: 931.39 	
Date: Oct 10
Value: 919.63 	
Date: Oct 05
Value: 909.93 	
Date: Sep 30
Value: 903.42 	
Date: Sep 25
Value: 897.2 	
Date: Sep 20
Value: 891.95 	
Date: Sep 15
Value: 886.71 	
Date: Sep 10
Value: 882.18 	
Date: Sep 05
Value: 876.49 	
Date: Aug 31
Value: 871.53 	
Date: Aug 25
Value: 863.04 	
Date: Aug 20
Value: 854.98 	
Date: Aug 15
Value: 848.4 	
Date: Aug 10
Value: 841.43 	
Date: Aug 05
Value: 830.8 	
Date: Jul 31
Value: 823.06 	
Date: Jul 25
Value: 816.43 	
Date: Jul 20
Value: 812.77 	
Date: Jul 15
Value: 809.3 	
Date: Jul 10
Value: 804.64 	
Date: Jul 05
Value: 799.41 	
Date: Jun 30
Value: 791.59 	
Date: Jun 25
Value: 783.56 	
Date: Jun 20
Value: 773.35 	
Date: Jun 15
Value: 758.69 	
Date: Jun 10
Value: 745.37 	
Date: Jun 05
Value: 733.44 	
Date: Apr 20
Value: 558.71 	
Date: Apr 15
Value: 555.26 	
Date: Apr 10
Value: 551.54 	
Date: Apr 05
Value: 546.79 	
Date: Mar 31
Value: 540.11 	
Date: Mar 25
Value: 499.23 	
Date: Mar 20
Value: 479.67 	
Date: Mar 15
Value: 475.57 	
Date: Mar 10
Value: 468.46 	
Date: Mar 05
Value: 466.07 	
Date: Feb 28
Value: 460.99 	
Date: Feb 25
Value: 459.87 	
Date: Feb 20
Value: 458.42 	
Date: Feb 15
Value: 456.52 	
Date: Feb 10
Value: 455.18 	
Date: Feb 05
Value: 453.92 	
Date: Jan 31
Value: 452.06 	
Date: Jan 25
Value: 441.37 	
Date: Jan 20
Value: 439.95 	
Date: Jan 15
Value: 436.72 	
Date: Jan 10
Value: 411.08 	
Date: Jan 05
Value: 408.14 	
Date: Dec 31
Value: 400.99 	
Date: Dec 25
Value: 389.64 	
Date: Dec 20
Value: 340.21 	
Date: Dec 15
Value: 333.87 	
Date: Dec 10
Value: 327.85 	
Date: Dec 05
Value: 284.19 	
Date: Nov 30
Value: 249.17 	
Date: Nov 25
Value: 229.56 	
Date: Nov 20
Value: 215.76 	
Date: Nov 15
Value: 202.68 	
Date: Nov 10
Value: 193.46 	
Date: Nov 05
Value: 191.41 	
Date: Oct 31
Value: 189.6 	
Date: Oct 25
Value: 187.69 	
Date: Oct 20
Value: 186.3 	
Date: Oct 15
Value: 184.95 	
Date: Oct 10
Value: 182.77 	
Date: Oct 05
Value: 179.46 	
Date: Sep 30
Value: 164.7 	
Date: Sep 25
Value: 161.25 	
Date: Sep 20
Value: 158.65 	
Date: Sep 15
Value: 144.42 	
Date: Sep 10
Value: 137.12 	
Date: Sep 05
Value: 129.4 	
Date: Aug 31
Value: 127.41 	
Date: Aug 25
Value: 123.49 	
Date: Aug 20
Value: 114.8 	
Date: Aug 15
Value: 86.77 	
Date: Aug 10
Value: 84.48 	
Date: Aug 05
Value: 82.34 	
Date: Jul 31
Value: 79.72 	
Date: Jul 25
Value: 77.87 	
Date: Jul 20
Value: 73.05 	
Date: Jul 15
Value: 68.98 	
Date: Jul 10
Value: 67.28 	
Date: Jul 05
Value: 65.51 	
Date: Jun 30
Value: 58.44 	
Date: Jun 25
Value: 40.97 	
Date: May 31
Value: 726.56 	
Date: May 25
Value: 715.69 	
Date: May 20
Value: 708.82 	
Date: May 15
Value: 686.16 	
Date: May 10
Value: 678.14 	
Date: May 05
Value: 670.98 	
Date: Apr 30
Value: 654.82 	
Date: Apr 25
Value: 650.99 	
Date: Apr 20
Value: 613.94 	
Date: Apr 15
Value: 596.6 	
Date: Apr 10
Value: 594.36 	
Date: Apr 05
Value: 592.05 	
Date: Mar 31
Value: 588.64 	
Date: Mar 25
Value: 579.16 	
Date: Mar 20
Value: 574.35 	
Date: Mar 15
Value: 569.1 	
Date: Mar 10
Value: 558.32 	
Date: Mar 05
Value: 543.73 	
Date: Feb 28
Value: 495.99 	
Date: Feb 25
Value: 487.4 	
Date: Feb 20
Value: 478.29 	
Date: Feb 15
Value: 476.96 	
Date: Feb 10
Value: 453.56 	
Date: Feb 05
Value: 443.29 	
Date: Jan 31
Value: 440.46 	
Date: Jan 25
Value: 439.09 	
Date: Jan 20
Value: 436.95 	
Date: Jan 15
Value: 428.04 	
Date: Jan 10
Value: 424.02 	
Date: Jan 05
Value: 385.29 	
Date: Dec 31
Value: 378.45 	
Date: Dec 25
Value: 373.52 	
Date: Dec 20
Value: 351.83 	
Date: Dec 15
Value: 347.87 	
Date: Dec 10
Value: 309.68 	
Date: Dec 05
Value: 303.5 	
Date: Nov 30
Value: 281.53 	
Date: Nov 25
Value: 246.16 	
Date: Nov 20
Value: 227.29 	
Date: Nov 15
Value: 218.65 	
Date: Nov 10
Value: 210.9 	
Date: Nov 05
Value: 198.95 	
Date: Oct 31
Value: 934.76 	
Date: Oct 25
Value: 932.84 	
Date: Oct 20
Value: 931.46 	
Date: Oct 15
Value: 930.11 	
Date: Oct 10
Value: 927.93 	
Date: Oct 05
Value: 924.62 	
Date: Sep 30
Value: 909.86 	
Date: Sep 25
Value: 906.4 	
Date: Sep 20
Value: 903.8 	
Date: Sep 15
Value: 889.57 	
Date: Sep 10
Value: 882.28 	
Date: Sep 05
Value: 874.55 	
Date: Aug 31
Value: 872.57 	
Date: Aug 25
Value: 868.65 	
Date: Aug 20
Value: 859.95 	
Date: Aug 15
Value: 831.92 	
Date: Aug 10
Value: 829.64 	
Date: Aug 05
Value: 827.5 	
Date: Jul 31
Value: 824.88 	
Date: Jul 25
Value: 823.03 	
Date: Jul 20
Value: 818.2 	
Date: Jul 15
Value: 814.14 	
Date: Jul 10
Value: 812.44 	
Date: Jul 05
Value: 810.67 	
Date: Jun 30
Value: 803.59 	
Date: Jun 25
Value: 786.13 	
Date: Jun 20
Value: 748.28 	
Date: Jun 15
Value: 745.15 	
Date: Jun 10
Value: 736.73 	
Date: Jun 05
Value: 731.95 	
Date: May 31
Value: 720.4 	
Date: May 25
Value: 706.07 	
Date: May 20
Value: 692.89 	
Date: May 15
Value: 682.6 	
Date: May 10
Value: 670.66 	
Date: May 05
Value: 658.99 	
Date: Apr 30
Value: 646.43 	
Date: Apr 25
Value: 637.48 	
Date: Apr 20
Value: 626.78 	
Date: Apr 15
Value: 612.37 	
Date: Apr 10
Value: 599.65 	
Date: Apr 05
Value: 587.44 	
Date: Mar 31
Value: 574.42 	
Date: Mar 25
Value: 559.45 	
Date: Mar 20
Value: 548.5 	
Date: Mar 15
Value: 537.64 	
Date: Mar 10
Value: 528.85 	
Date: Mar 05
Value: 516.36 	
Date: Feb 28
Value: 503.74 	
Date: Feb 25
Value: 498.39 	
Date: Feb 20
Value: 484.41 	
Date: Feb 15
Value: 474.34 	
Date: Feb 10
Value: 459.77 	
Date: Feb 05
Value: 446.79 	
Date: Jan 31
Value: 435.33 	
Date: Jan 25
Value: 418.6 	
Date: Jan 20
Value: 404.36 	
Date: Jan 15
Value: 395.29 	
Date: Jan 10
Value: 385.09 	
Date: Jan 05
Value: 374.01 	
Date: Dec 31
Value: 362.43 	
Date: Dec 25
Value: 344.1 	
Date: Dec 20
Value: 328.81 	
Date: Dec 15
Value: 314.89 	
Date: Dec 10
Value: 299.8 	
Date: Dec 05
Value: 285.42 	
Date: Nov 30
Value: 266.6 	
Date: Nov 25
Value: 254.88 	
Date: Nov 20
Value: 243.25 	
Date: Nov 15
Value: 228.72 	
Date: Nov 10
Value: 217.52 	
Date: Nov 05
Value: 207.75 	
Date: Oct 31
Value: 960.31 	
Date: Oct 25
Value: 949.74 	
Date: Oct 20
Value: 939.81 	
Date: Oct 15
Value: 931.39 	
Date: Oct 10
Value: 919.63 	
Date: Oct 05
Value: 909.93 	
Date: Sep 30
Value: 903.42 	
Date: Sep 25
Value: 897.2 	
Date: Sep 20
Value: 891.95 	
Date: Sep 15
Value: 886.71 	
Date: Sep 10
Value: 882.18 	
Date: Sep 05
Value: 876.49 	
Date: Aug 31
Value: 871.53 	
Date: Aug 25
Value: 863.04 	
Date: Aug 20
Value: 854.98 	
Date: Aug 15
Value: 848.4 	
Date: Aug 10
Value: 841.43 	
Date: Aug 05
Value: 830.8 	
Date: Jul 31
Value: 823.06 	
Date: Jul 25
Value: 816.43 	
Date: Jul 20
Value: 812.77 	
Date: Jul 15
Value: 809.3 	
Date: Jul 10
Value: 804.64 	
Date: Jul 05
Value: 799.41 	
Date: Jun 30
Value: 791.59 	
Date: Jun 25
Value: 783.56 	
Date: Jun 20
Value: 773.35 	
Date: Jun 15
Value: 758.69 	
Date: Jun 10
Value: 745.37 	
Date: Jun 05
Value: 733.44

	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24
	
Date: Apr 20
Value: 569.42 	
Date: Apr 15
Value: 563.06 	
Date: Apr 10
Value: 555.3 	
Date: Apr 05
Value: 543.11 	
Date: Mar 31
Value: 535.26 	
Date: Mar 25
Value: 506.66 	
Date: Mar 20
Value: 474.19 	
Date: Mar 15
Value: 465.84 	
Date: Mar 10
Value: 456.51 	
Date: Mar 05
Value: 453.89 	
Date: Feb 28
Value: 450.11 	
Date: Feb 25
Value: 449.05 	
Date: Feb 20
Value: 448.39 	
Date: Feb 15
Value: 447.49 	
Date: Feb 10
Value: 446.91 	
Date: Feb 05
Value: 446.33 	
Date: Jan 31
Value: 445.03 	
Date: Jan 25
Value: 437.3 	
Date: Jan 20
Value: 436.13 	
Date: Jan 15
Value: 433.92 	
Date: Jan 10
Value: 416.98 	
Date: Jan 05
Value: 412.26 	
Date: Dec 31
Value: 404.52 	
Date: Dec 25
Value: 400.58 	
Date: Dec 20
Value: 353.31 	
Date: Dec 15
Value: 343.91 	
Date: Dec 10
Value: 334.25 	
Date: Dec 05
Value: 309.87 	
Date: Nov 30
Value: 287.61 	
Date: Nov 25
Value: 264.61 	
Date: Nov 20
Value: 246.55 	
Date: Nov 15
Value: 236.11 	
Date: Nov 10
Value: 228.96 	
Date: Nov 05
Value: 227.53 	
Date: Oct 31
Value: 226.15 	
Date: Oct 25
Value: 223.82 	
Date: Oct 20
Value: 222.09 	
Date: Oct 15
Value: 220.29 	
Date: Oct 10
Value: 218.31 	
Date: Oct 05
Value: 208.93 	
Date: Sep 30
Value: 171.65 	
Date: Sep 25
Value: 165 	
Date: Sep 20
Value: 162.1 	
Date: Sep 15
Value: 151.45 	
Date: Sep 10
Value: 140.49 	
Date: Sep 05
Value: 119.79 	
Date: Aug 31
Value: 117.31 	
Date: Aug 25
Value: 110.48 	
Date: Aug 20
Value: 103.1 	
Date: Aug 15
Value: 87.35 	
Date: Aug 10
Value: 85.06 	
Date: Aug 05
Value: 82.32 	
Date: Jul 31
Value: 79.61 	
Date: Jul 25
Value: 76.44 	
Date: Jul 20
Value: 68.67 	
Date: Jul 15
Value: 60.81 	
Date: Jul 10
Value: 56.14 	
Date: Jul 05
Value: 52.93 	
Date: Jun 30
Value: 40.29 	
Date: Jun 25
Value: 28.35 	
Date: Jun 20
Value: 3.02 	
Date: May 31
Value: 839.6 	
Date: May 25
Value: 830 	
Date: May 20
Value: 819.79 	
Date: May 15
Value: 788.57 	
Date: May 10
Value: 779.24 	
Date: May 05
Value: 768.66 	
Date: Apr 30
Value: 746.34 	
Date: Apr 25
Value: 740.48 	
Date: Apr 20
Value: 695.42 	
Date: Apr 15
Value: 666.42 	
Date: Apr 10
Value: 662.33 	
Date: Apr 05
Value: 658.61 	
Date: Mar 31
Value: 652.4 	
Date: Mar 25
Value: 632.03 	
Date: Mar 20
Value: 625.49 	
Date: Mar 15
Value: 615.4 	
Date: Mar 10
Value: 598.46 	
Date: Mar 05
Value: 587.57 	
Date: Feb 28
Value: 546.48 	
Date: Feb 25
Value: 540.2 	
Date: Feb 20
Value: 534.99 	
Date: Feb 15
Value: 534.35 	
Date: Feb 10
Value: 525.26 	
Date: Feb 05
Value: 521.58 	
Date: Jan 31
Value: 520.11 	
Date: Jan 25
Value: 519.24 	
Date: Jan 20
Value: 515.29 	
Date: Jan 15
Value: 496.57 	
Date: Jan 10
Value: 493.19 	
Date: Jan 05
Value: 477.18 	
Date: Dec 31
Value: 466.98 	
Date: Dec 25
Value: 462.45 	
Date: Dec 20
Value: 450.03 	
Date: Dec 15
Value: 445.72 	
Date: Dec 10
Value: 408.09 	
Date: Dec 05
Value: 399.99 	
Date: Nov 30
Value: 387.71 	
Date: Nov 25
Value: 336.66 	
Date: Nov 20
Value: 312.24 	
Date: Nov 15
Value: 302.23 	
Date: Nov 10
Value: 292.19 	
Date: Nov 05
Value: 260.65 	
Date: Oct 31
Value: 1080.2 	
Date: Oct 25
Value: 1077.87 	
Date: Oct 20
Value: 1076.14 	
Date: Oct 15
Value: 1074.34 	
Date: Oct 10
Value: 1072.36 	
Date: Oct 05
Value: 1062.98 	
Date: Sep 30
Value: 1025.7 	
Date: Sep 25
Value: 1019.05 	
Date: Sep 20
Value: 1016.15 	
Date: Sep 15
Value: 1005.49 	
Date: Sep 10
Value: 994.54 	
Date: Sep 05
Value: 973.84 	
Date: Aug 31
Value: 971.36 	
Date: Aug 25
Value: 964.52 	
Date: Aug 20
Value: 957.15 	
Date: Aug 15
Value: 941.4 	
Date: Aug 10
Value: 939.11 	
Date: Aug 05
Value: 936.37 	
Date: Jul 31
Value: 933.66 	
Date: Jul 25
Value: 930.49 	
Date: Jul 20
Value: 922.71 	
Date: Jul 15
Value: 914.86 	
Date: Jul 10
Value: 910.19 	
Date: Jul 05
Value: 906.98 	
Date: Jun 30
Value: 894.34 	
Date: Jun 25
Value: 882.39 	
Date: Jun 20
Value: 857.07 	
Date: Jun 15
Value: 854.04 	
Date: Jun 10
Value: 847.36 	
Date: Jun 05
Value: 844 	
Date: May 31
Value: 751.32 	
Date: May 25
Value: 736.67 	
Date: May 20
Value: 722.16 	
Date: May 15
Value: 709.21 	
Date: May 10
Value: 694.39 	
Date: May 05
Value: 680.71 	
Date: Apr 30
Value: 666.54 	
Date: Apr 25
Value: 654.15 	
Date: Apr 20
Value: 641.1 	
Date: Apr 15
Value: 625.59 	
Date: Apr 10
Value: 610.77 	
Date: Apr 05
Value: 597.37 	
Date: Mar 31
Value: 584.54 	
Date: Mar 25
Value: 568.09 	
Date: Mar 20
Value: 556.13 	
Date: Mar 15
Value: 544.09 	
Date: Mar 10
Value: 534.36 	
Date: Mar 05
Value: 521.99 	
Date: Feb 28
Value: 508.56 	
Date: Feb 25
Value: 503.77 	
Date: Feb 20
Value: 495.02 	
Date: Feb 15
Value: 489.23 	
Date: Feb 10
Value: 479.8 	
Date: Feb 05
Value: 471.9 	
Date: Jan 31
Value: 463.39 	
Date: Jan 25
Value: 450.67 	
Date: Jan 20
Value: 439.17 	
Date: Jan 15
Value: 430.86 	
Date: Jan 10
Value: 423.18 	
Date: Jan 05
Value: 411.91 	
Date: Dec 31
Value: 399.97 	
Date: Dec 25
Value: 384.73 	
Date: Dec 20
Value: 371.8 	
Date: Dec 15
Value: 358.05 	
Date: Dec 10
Value: 344.95 	
Date: Dec 05
Value: 331.59 	
Date: Nov 30
Value: 314.24 	
Date: Nov 25
Value: 299.87 	
Date: Nov 20
Value: 285.8 	
Date: Nov 15
Value: 268.42 	
Date: Nov 10
Value: 253.99 	
Date: Nov 05
Value: 240.3 	
Date: Oct 31
Value: 1011.45 	
Date: Oct 25
Value: 997.48 	
Date: Oct 20
Value: 984.04 	
Date: Oct 15
Value: 973.4 	
Date: Oct 10
Value: 957.72 	
Date: Oct 05
Value: 944.48 	
Date: Sep 30
Value: 934.39 	
Date: Sep 25
Value: 926.48 	
Date: Sep 20
Value: 919.87 	
Date: Sep 15
Value: 913.82 	
Date: Sep 10
Value: 907.96 	
Date: Sep 05
Value: 901.04 	
Date: Aug 31
Value: 894.55 	
Date: Aug 25
Value: 884.57 	
Date: Aug 20
Value: 877.79 	
Date: Aug 15
Value: 871.7 	
Date: Aug 10
Value: 865.55 	
Date: Aug 05
Value: 855.43 	
Date: Jul 31
Value: 848.51 	
Date: Jul 25
Value: 838.85 	
Date: Jul 20
Value: 832.94 	
Date: Jul 15
Value: 828 	
Date: Jul 10
Value: 820.56 	
Date: Jul 05
Value: 813.93 	
Date: Jun 30
Value: 806.25 	
Date: Jun 25
Value: 799.39 	
Date: Jun 20
Value: 791.2 	
Date: Jun 15
Value: 780.28 	
Date: Jun 10
Value: 771.83 	
Date: Jun 05
Value: 762.56 	
Date: Apr 20
Value: 569.42 	
Date: Apr 15
Value: 563.06 	
Date: Apr 10
Value: 555.3 	
Date: Apr 05
Value: 543.11 	
Date: Mar 31
Value: 535.26 	
Date: Mar 25
Value: 506.66 	
Date: Mar 20
Value: 474.19 	
Date: Mar 15
Value: 465.84 	
Date: Mar 10
Value: 456.51 	
Date: Mar 05
Value: 453.89 	
Date: Feb 28
Value: 450.11 	
Date: Feb 25
Value: 449.05 	
Date: Feb 20
Value: 448.39 	
Date: Feb 15
Value: 447.49 	
Date: Feb 10
Value: 446.91 	
Date: Feb 05
Value: 446.33 	
Date: Jan 31
Value: 445.03 	
Date: Jan 25
Value: 437.3 	
Date: Jan 20
Value: 436.13 	
Date: Jan 15
Value: 433.92 	
Date: Jan 10
Value: 416.98 	
Date: Jan 05
Value: 412.26 	
Date: Dec 31
Value: 404.52 	
Date: Dec 25
Value: 400.58 	
Date: Dec 20
Value: 353.31 	
Date: Dec 15
Value: 343.91 	
Date: Dec 10
Value: 334.25 	
Date: Dec 05
Value: 309.87 	
Date: Nov 30
Value: 287.61 	
Date: Nov 25
Value: 264.61 	
Date: Nov 20
Value: 246.55 	
Date: Nov 15
Value: 236.11 	
Date: Nov 10
Value: 228.96 	
Date: Nov 05
Value: 227.53 	
Date: Oct 31
Value: 226.15 	
Date: Oct 25
Value: 223.82 	
Date: Oct 20
Value: 222.09 	
Date: Oct 15
Value: 220.29 	
Date: Oct 10
Value: 218.31 	
Date: Oct 05
Value: 208.93 	
Date: Sep 30
Value: 171.65 	
Date: Sep 25
Value: 165 	
Date: Sep 20
Value: 162.1 	
Date: Sep 15
Value: 151.45 	
Date: Sep 10
Value: 140.49 	
Date: Sep 05
Value: 119.79 	
Date: Aug 31
Value: 117.31 	
Date: Aug 25
Value: 110.48 	
Date: Aug 20
Value: 103.1 	
Date: Aug 15
Value: 87.35 	
Date: Aug 10
Value: 85.06 	
Date: Aug 05
Value: 82.32 	
Date: Jul 31
Value: 79.61 	
Date: Jul 25
Value: 76.44 	
Date: Jul 20
Value: 68.67 	
Date: Jul 15
Value: 60.81 	
Date: Jul 10
Value: 56.14 	
Date: Jul 05
Value: 52.93 	
Date: Jun 30
Value: 40.29 	
Date: Jun 25
Value: 28.35 	
Date: May 31
Value: 839.6 	
Date: May 25
Value: 830 	
Date: May 20
Value: 819.79 	
Date: May 15
Value: 788.57 	
Date: May 10
Value: 779.24 	
Date: May 05
Value: 768.66 	
Date: Apr 30
Value: 746.34 	
Date: Apr 25
Value: 740.48 	
Date: Apr 20
Value: 695.42 	
Date: Apr 15
Value: 666.42 	
Date: Apr 10
Value: 662.33 	
Date: Apr 05
Value: 658.61 	
Date: Mar 31
Value: 652.4 	
Date: Mar 25
Value: 632.03 	
Date: Mar 20
Value: 625.49 	
Date: Mar 15
Value: 615.4 	
Date: Mar 10
Value: 598.46 	
Date: Mar 05
Value: 587.57 	
Date: Feb 28
Value: 546.48 	
Date: Feb 25
Value: 540.2 	
Date: Feb 20
Value: 534.99 	
Date: Feb 15
Value: 534.35 	
Date: Feb 10
Value: 525.26 	
Date: Feb 05
Value: 521.58 	
Date: Jan 31
Value: 520.11 	
Date: Jan 25
Value: 519.24 	
Date: Jan 20
Value: 515.29 	
Date: Jan 15
Value: 496.57 	
Date: Jan 10
Value: 493.19 	
Date: Jan 05
Value: 477.18 	
Date: Dec 31
Value: 466.98 	
Date: Dec 25
Value: 462.45 	
Date: Dec 20
Value: 450.03 	
Date: Dec 15
Value: 445.72 	
Date: Dec 10
Value: 408.09 	
Date: Dec 05
Value: 399.99 	
Date: Nov 30
Value: 387.71 	
Date: Nov 25
Value: 336.66 	
Date: Nov 20
Value: 312.24 	
Date: Nov 15
Value: 302.23 	
Date: Nov 10
Value: 292.19 	
Date: Nov 05
Value: 260.65 	
Date: Oct 31
Value: 1080.2 	
Date: Oct 25
Value: 1077.87 	
Date: Oct 20
Value: 1076.14 	
Date: Oct 15
Value: 1074.34 	
Date: Oct 10
Value: 1072.36 	
Date: Oct 05
Value: 1062.98 	
Date: Sep 30
Value: 1025.7 	
Date: Sep 25
Value: 1019.05 	
Date: Sep 20
Value: 1016.15 	
Date: Sep 15
Value: 1005.49 	
Date: Sep 10
Value: 994.54 	
Date: Sep 05
Value: 973.84 	
Date: Aug 31
Value: 971.36 	
Date: Aug 25
Value: 964.52 	
Date: Aug 20
Value: 957.15 	
Date: Aug 15
Value: 941.4 	
Date: Aug 10
Value: 939.11 	
Date: Aug 05
Value: 936.37 	
Date: Jul 31
Value: 933.66 	
Date: Jul 25
Value: 930.49 	
Date: Jul 20
Value: 922.71 	
Date: Jul 15
Value: 914.86 	
Date: Jul 10
Value: 910.19 	
Date: Jul 05
Value: 906.98 	
Date: Jun 30
Value: 894.34 	
Date: Jun 25
Value: 882.39 	
Date: Jun 20
Value: 857.07 	
Date: Jun 15
Value: 854.04 	
Date: Jun 10
Value: 847.36 	
Date: Jun 05
Value: 844 	
Date: May 31
Value: 751.32 	
Date: May 25
Value: 736.67 	
Date: May 20
Value: 722.16 	
Date: May 15
Value: 709.21 	
Date: May 10
Value: 694.39 	
Date: May 05
Value: 680.71 	
Date: Apr 30
Value: 666.54 	
Date: Apr 25
Value: 654.15 	
Date: Apr 20
Value: 641.1 	
Date: Apr 15
Value: 625.59 	
Date: Apr 10
Value: 610.77 	
Date: Apr 05
Value: 597.37 	
Date: Mar 31
Value: 584.54 	
Date: Mar 25
Value: 568.09 	
Date: Mar 20
Value: 556.13 	
Date: Mar 15
Value: 544.09 	
Date: Mar 10
Value: 534.36 	
Date: Mar 05
Value: 521.99 	
Date: Feb 28
Value: 508.56 	
Date: Feb 25
Value: 503.77 	
Date: Feb 20
Value: 495.02 	
Date: Feb 15
Value: 489.23 	
Date: Feb 10
Value: 479.8 	
Date: Feb 05
Value: 471.9 	
Date: Jan 31
Value: 463.39 	
Date: Jan 25
Value: 450.67 	
Date: Jan 20
Value: 439.17 	
Date: Jan 15
Value: 430.86 	
Date: Jan 10
Value: 423.18 	
Date: Jan 05
Value: 411.91 	
Date: Dec 31
Value: 399.97 	
Date: Dec 25
Value: 384.73 	
Date: Dec 20
Value: 371.8 	
Date: Dec 15
Value: 358.05 	
Date: Dec 10
Value: 344.95 	
Date: Dec 05
Value: 331.59 	
Date: Nov 30
Value: 314.24 	
Date: Nov 25
Value: 299.87 	
Date: Nov 20
Value: 285.8 	
Date: Nov 15
Value: 268.42 	
Date: Nov 10
Value: 253.99 	
Date: Nov 05
Value: 240.3 	
Date: Oct 31
Value: 1011.45 	
Date: Oct 25
Value: 997.48 	
Date: Oct 20
Value: 984.04 	
Date: Oct 15
Value: 973.4 	
Date: Oct 10
Value: 957.72 	
Date: Oct 05
Value: 944.48 	
Date: Sep 30
Value: 934.39 	
Date: Sep 25
Value: 926.48 	
Date: Sep 20
Value: 919.87 	
Date: Sep 15
Value: 913.82 	
Date: Sep 10
Value: 907.96 	
Date: Sep 05
Value: 901.04 	
Date: Aug 31
Value: 894.55 	
Date: Aug 25
Value: 884.57 	
Date: Aug 20
Value: 877.79 	
Date: Aug 15
Value: 871.7 	
Date: Aug 10
Value: 865.55 	
Date: Aug 05
Value: 855.43 	
Date: Jul 31
Value: 848.51 	
Date: Jul 25
Value: 838.85 	
Date: Jul 20
Value: 832.94 	
Date: Jul 15
Value: 828 	
Date: Jul 10
Value: 820.56 	
Date: Jul 05
Value: 813.93 	
Date: Jun 30
Value: 806.25 	
Date: Jun 25
Value: 799.39 	
Date: Jun 20
Value: 791.2 	
Date: Jun 15
Value: 780.28 	
Date: Jun 10
Value: 771.83 	
Date: Jun 05
Value: 762.56

	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05
	
Date: Apr 20
Value: 451 	
Date: Apr 15
Value: 447.06 	
Date: Apr 10
Value: 441.58 	
Date: Apr 05
Value: 438.18 	
Date: Mar 31
Value: 430.58 	
Date: Mar 25
Value: 394.81 	
Date: Mar 20
Value: 379.57 	
Date: Mar 15
Value: 375.75 	
Date: Mar 10
Value: 368.43 	
Date: Mar 05
Value: 366.56 	
Date: Feb 28
Value: 362.11 	
Date: Feb 25
Value: 361.51 	
Date: Feb 20
Value: 360.64 	
Date: Feb 15
Value: 359.24 	
Date: Feb 10
Value: 358.39 	
Date: Feb 05
Value: 357.66 	
Date: Jan 31
Value: 356.5 	
Date: Jan 25
Value: 351.39 	
Date: Jan 20
Value: 350.53 	
Date: Jan 15
Value: 348.27 	
Date: Jan 10
Value: 338.97 	
Date: Jan 05
Value: 336.21 	
Date: Dec 31
Value: 332.52 	
Date: Dec 25
Value: 327.55 	
Date: Dec 20
Value: 289.06 	
Date: Dec 15
Value: 283.27 	
Date: Dec 10
Value: 278.8 	
Date: Dec 05
Value: 252.14 	
Date: Nov 30
Value: 237.05 	
Date: Nov 25
Value: 220.81 	
Date: Nov 20
Value: 200.23 	
Date: Nov 15
Value: 186.02 	
Date: Nov 10
Value: 182.87 	
Date: Nov 05
Value: 181.67 	
Date: Oct 31
Value: 180.61 	
Date: Oct 25
Value: 179.17 	
Date: Oct 20
Value: 178.12 	
Date: Oct 15
Value: 177.12 	
Date: Oct 10
Value: 175.57 	
Date: Oct 05
Value: 170.61 	
Date: Sep 30
Value: 149.48 	
Date: Sep 25
Value: 144.07 	
Date: Sep 20
Value: 141.21 	
Date: Sep 15
Value: 132.38 	
Date: Sep 10
Value: 119.59 	
Date: Sep 05
Value: 108.32 	
Date: Aug 31
Value: 105.72 	
Date: Aug 25
Value: 99.94 	
Date: Aug 20
Value: 95.56 	
Date: Aug 15
Value: 78.98 	
Date: Aug 10
Value: 76.75 	
Date: Aug 05
Value: 74.91 	
Date: Jul 31
Value: 72.44 	
Date: Jul 25
Value: 70.2 	
Date: Jul 20
Value: 65.14 	
Date: Jul 15
Value: 60.41 	
Date: Jul 10
Value: 58.55 	
Date: Jul 05
Value: 56.7 	
Date: Jun 30
Value: 51.47 	
Date: Jun 25
Value: 27.99 	
Date: Jun 20
Value: 2.25 	
Date: May 31
Value: 590 	
Date: May 25
Value: 583.04 	
Date: May 20
Value: 573.62 	
Date: May 15
Value: 550.27 	
Date: May 10
Value: 541.46 	
Date: May 05
Value: 526.88 	
Date: Apr 30
Value: 510.03 	
Date: Apr 25
Value: 505.81 	
Date: Apr 20
Value: 475.76 	
Date: Apr 15
Value: 457.43 	
Date: Apr 10
Value: 455.27 	
Date: Apr 05
Value: 453.13 	
Date: Mar 31
Value: 447.06 	
Date: Mar 25
Value: 436.13 	
Date: Mar 20
Value: 428.73 	
Date: Mar 15
Value: 425.09 	
Date: Mar 10
Value: 410.34 	
Date: Mar 05
Value: 401.1 	
Date: Feb 28
Value: 385.81 	
Date: Feb 25
Value: 381.25 	
Date: Feb 20
Value: 376.19 	
Date: Feb 15
Value: 375.4 	
Date: Feb 10
Value: 367.34 	
Date: Feb 05
Value: 361.69 	
Date: Jan 31
Value: 359.9 	
Date: Jan 25
Value: 359.01 	
Date: Jan 20
Value: 357.9 	
Date: Jan 15
Value: 347.27 	
Date: Jan 10
Value: 344.6 	
Date: Jan 05
Value: 334.25 	
Date: Dec 31
Value: 327.64 	
Date: Dec 25
Value: 326.46 	
Date: Dec 20
Value: 317.48 	
Date: Dec 15
Value: 315.96 	
Date: Dec 10
Value: 292.26 	
Date: Dec 05
Value: 288.48 	
Date: Nov 30
Value: 277.17 	
Date: Nov 25
Value: 245.27 	
Date: Nov 20
Value: 225.7 	
Date: Nov 15
Value: 214.67 	
Date: Nov 10
Value: 210.86 	
Date: Nov 05
Value: 194.11 	
Date: Oct 31
Value: 785.37 	
Date: Oct 25
Value: 783.93 	
Date: Oct 20
Value: 782.88 	
Date: Oct 15
Value: 781.87 	
Date: Oct 10
Value: 780.32 	
Date: Oct 05
Value: 775.37 	
Date: Sep 30
Value: 754.23 	
Date: Sep 25
Value: 748.83 	
Date: Sep 20
Value: 745.96 	
Date: Sep 15
Value: 737.13 	
Date: Sep 10
Value: 724.34 	
Date: Sep 05
Value: 713.07 	
Date: Aug 31
Value: 710.47 	
Date: Aug 25
Value: 704.7 	
Date: Aug 20
Value: 700.31 	
Date: Aug 15
Value: 683.73 	
Date: Aug 10
Value: 681.5 	
Date: Aug 05
Value: 679.66 	
Date: Jul 31
Value: 677.19 	
Date: Jul 25
Value: 674.95 	
Date: Jul 20
Value: 669.89 	
Date: Jul 15
Value: 665.16 	
Date: Jul 10
Value: 663.3 	
Date: Jul 05
Value: 661.45 	
Date: Jun 30
Value: 656.22 	
Date: Jun 25
Value: 632.75 	
Date: Jun 20
Value: 607.01 	
Date: Jun 15
Value: 604.75 	
Date: Jun 10
Value: 596.63 	
Date: Jun 05
Value: 592.28 	
Date: May 31
Value: 596.24 	
Date: May 25
Value: 583.77 	
Date: May 20
Value: 571.55 	
Date: May 15
Value: 561.17 	
Date: May 10
Value: 549.06 	
Date: May 05
Value: 537.8 	
Date: Apr 30
Value: 526.67 	
Date: Apr 25
Value: 517.93 	
Date: Apr 20
Value: 507.75 	
Date: Apr 15
Value: 496.29 	
Date: Apr 10
Value: 484.77 	
Date: Apr 05
Value: 474.39 	
Date: Mar 31
Value: 463.97 	
Date: Mar 25
Value: 450.95 	
Date: Mar 20
Value: 441.93 	
Date: Mar 15
Value: 432.74 	
Date: Mar 10
Value: 425.17 	
Date: Mar 05
Value: 415.71 	
Date: Feb 28
Value: 406.55 	
Date: Feb 25
Value: 402.49 	
Date: Feb 20
Value: 394.81 	
Date: Feb 15
Value: 389.14 	
Date: Feb 10
Value: 381 	
Date: Feb 05
Value: 374.06 	
Date: Jan 31
Value: 367.95 	
Date: Jan 25
Value: 357.53 	
Date: Jan 20
Value: 348.95 	
Date: Jan 15
Value: 342.75 	
Date: Jan 10
Value: 337.79 	
Date: Jan 05
Value: 330.63 	
Date: Dec 31
Value: 322.53 	
Date: Dec 25
Value: 311.47 	
Date: Dec 20
Value: 302.44 	
Date: Dec 15
Value: 293.42 	
Date: Dec 10
Value: 284.53 	
Date: Dec 05
Value: 274.49 	
Date: Nov 30
Value: 260.5 	
Date: Nov 25
Value: 250.48 	
Date: Nov 20
Value: 237.93 	
Date: Nov 15
Value: 223.74 	
Date: Nov 10
Value: 212.04 	
Date: Nov 05
Value: 201.16 	
Date: Oct 31
Value: 821.34 	
Date: Oct 25
Value: 812.44 	
Date: Oct 20
Value: 803.88 	
Date: Oct 15
Value: 797.44 	
Date: Oct 10
Value: 787.75 	
Date: Oct 05
Value: 778.74 	
Date: Sep 30
Value: 772.2 	
Date: Sep 25
Value: 766.58 	
Date: Sep 20
Value: 761.39 	
Date: Sep 15
Value: 756.55 	
Date: Sep 10
Value: 751.45 	
Date: Sep 05
Value: 746.77 	
Date: Aug 31
Value: 740.8 	
Date: Aug 25
Value: 730.52 	
Date: Aug 20
Value: 723.6 	
Date: Aug 15
Value: 716.93 	
Date: Aug 10
Value: 709.44 	
Date: Aug 05
Value: 698.59 	
Date: Jul 31
Value: 690.76 	
Date: Jul 25
Value: 682.19 	
Date: Jul 20
Value: 676.87 	
Date: Jul 15
Value: 672.7 	
Date: Jul 10
Value: 666.54 	
Date: Jul 05
Value: 660.58 	
Date: Jun 30
Value: 653.61 	
Date: Jun 25
Value: 646.83 	
Date: Jun 20
Value: 638.61 	
Date: Jun 15
Value: 626.86 	
Date: Jun 10
Value: 616.21 	
Date: Jun 05
Value: 607.29 	
Date: Apr 20
Value: 451 	
Date: Apr 15
Value: 447.06 	
Date: Apr 10
Value: 441.58 	
Date: Apr 05
Value: 438.18 	
Date: Mar 31
Value: 430.58 	
Date: Mar 25
Value: 394.81 	
Date: Mar 20
Value: 379.57 	
Date: Mar 15
Value: 375.75 	
Date: Mar 10
Value: 368.43 	
Date: Mar 05
Value: 366.56 	
Date: Feb 28
Value: 362.11 	
Date: Feb 25
Value: 361.51 	
Date: Feb 20
Value: 360.64 	
Date: Feb 15
Value: 359.24 	
Date: Feb 10
Value: 358.39 	
Date: Feb 05
Value: 357.66 	
Date: Jan 31
Value: 356.5 	
Date: Jan 25
Value: 351.39 	
Date: Jan 20
Value: 350.53 	
Date: Jan 15
Value: 348.27 	
Date: Jan 10
Value: 338.97 	
Date: Jan 05
Value: 336.21 	
Date: Dec 31
Value: 332.52 	
Date: Dec 25
Value: 327.55 	
Date: Dec 20
Value: 289.06 	
Date: Dec 15
Value: 283.27 	
Date: Dec 10
Value: 278.8 	
Date: Dec 05
Value: 252.14 	
Date: Nov 30
Value: 237.05 	
Date: Nov 25
Value: 220.81 	
Date: Nov 20
Value: 200.23 	
Date: Nov 15
Value: 186.02 	
Date: Nov 10
Value: 182.87 	
Date: Nov 05
Value: 181.67 	
Date: Oct 31
Value: 180.61 	
Date: Oct 25
Value: 179.17 	
Date: Oct 20
Value: 178.12 	
Date: Oct 15
Value: 177.12 	
Date: Oct 10
Value: 175.57 	
Date: Oct 05
Value: 170.61 	
Date: Sep 30
Value: 149.48 	
Date: Sep 25
Value: 144.07 	
Date: Sep 20
Value: 141.21 	
Date: Sep 15
Value: 132.38 	
Date: Sep 10
Value: 119.59 	
Date: Sep 05
Value: 108.32 	
Date: Aug 31
Value: 105.72 	
Date: Aug 25
Value: 99.94 	
Date: Aug 20
Value: 95.56 	
Date: Aug 15
Value: 78.98 	
Date: Aug 10
Value: 76.75 	
Date: Aug 05
Value: 74.91 	
Date: Jul 31
Value: 72.44 	
Date: Jul 25
Value: 70.2 	
Date: Jul 20
Value: 65.14 	
Date: Jul 15
Value: 60.41 	
Date: Jul 10
Value: 58.55 	
Date: Jul 05
Value: 56.7 	
Date: Jun 30
Value: 51.47 	
Date: Jun 25
Value: 27.99 	
Date: May 31
Value: 590 	
Date: May 25
Value: 583.04 	
Date: May 20
Value: 573.62 	
Date: May 15
Value: 550.27 	
Date: May 10
Value: 541.46 	
Date: May 05
Value: 526.88 	
Date: Apr 30
Value: 510.03 	
Date: Apr 25
Value: 505.81 	
Date: Apr 20
Value: 475.76 	
Date: Apr 15
Value: 457.43 	
Date: Apr 10
Value: 455.27 	
Date: Apr 05
Value: 453.13 	
Date: Mar 31
Value: 447.06 	
Date: Mar 25
Value: 436.13 	
Date: Mar 20
Value: 428.73 	
Date: Mar 15
Value: 425.09 	
Date: Mar 10
Value: 410.34 	
Date: Mar 05
Value: 401.1 	
Date: Feb 28
Value: 385.81 	
Date: Feb 25
Value: 381.25 	
Date: Feb 20
Value: 376.19 	
Date: Feb 15
Value: 375.4 	
Date: Feb 10
Value: 367.34 	
Date: Feb 05
Value: 361.69 	
Date: Jan 31
Value: 359.9 	
Date: Jan 25
Value: 359.01 	
Date: Jan 20
Value: 357.9 	
Date: Jan 15
Value: 347.27 	
Date: Jan 10
Value: 344.6 	
Date: Jan 05
Value: 334.25 	
Date: Dec 31
Value: 327.64 	
Date: Dec 25
Value: 326.46 	
Date: Dec 20
Value: 317.48 	
Date: Dec 15
Value: 315.96 	
Date: Dec 10
Value: 292.26 	
Date: Dec 05
Value: 288.48 	
Date: Nov 30
Value: 277.17 	
Date: Nov 25
Value: 245.27 	
Date: Nov 20
Value: 225.7 	
Date: Nov 15
Value: 214.67 	
Date: Nov 10
Value: 210.86 	
Date: Nov 05
Value: 194.11 	
Date: Oct 31
Value: 785.37 	
Date: Oct 25
Value: 783.93 	
Date: Oct 20
Value: 782.88 	
Date: Oct 15
Value: 781.87 	
Date: Oct 10
Value: 780.32 	
Date: Oct 05
Value: 775.37 	
Date: Sep 30
Value: 754.23 	
Date: Sep 25
Value: 748.83 	
Date: Sep 20
Value: 745.96 	
Date: Sep 15
Value: 737.13 	
Date: Sep 10
Value: 724.34 	
Date: Sep 05
Value: 713.07 	
Date: Aug 31
Value: 710.47 	
Date: Aug 25
Value: 704.7 	
Date: Aug 20
Value: 700.31 	
Date: Aug 15
Value: 683.73 	
Date: Aug 10
Value: 681.5 	
Date: Aug 05
Value: 679.66 	
Date: Jul 31
Value: 677.19 	
Date: Jul 25
Value: 674.95 	
Date: Jul 20
Value: 669.89 	
Date: Jul 15
Value: 665.16 	
Date: Jul 10
Value: 663.3 	
Date: Jul 05
Value: 661.45 	
Date: Jun 30
Value: 656.22 	
Date: Jun 25
Value: 632.75 	
Date: Jun 20
Value: 607.01 	
Date: Jun 15
Value: 604.75 	
Date: Jun 10
Value: 596.63 	
Date: Jun 05
Value: 592.28 	
Date: May 31
Value: 596.24 	
Date: May 25
Value: 583.77 	
Date: May 20
Value: 571.55 	
Date: May 15
Value: 561.17 	
Date: May 10
Value: 549.06 	
Date: May 05
Value: 537.8 	
Date: Apr 30
Value: 526.67 	
Date: Apr 25
Value: 517.93 	
Date: Apr 20
Value: 507.75 	
Date: Apr 15
Value: 496.29 	
Date: Apr 10
Value: 484.77 	
Date: Apr 05
Value: 474.39 	
Date: Mar 31
Value: 463.97 	
Date: Mar 25
Value: 450.95 	
Date: Mar 20
Value: 441.93 	
Date: Mar 15
Value: 432.74 	
Date: Mar 10
Value: 425.17 	
Date: Mar 05
Value: 415.71 	
Date: Feb 28
Value: 406.55 	
Date: Feb 25
Value: 402.49 	
Date: Feb 20
Value: 394.81 	
Date: Feb 15
Value: 389.14 	
Date: Feb 10
Value: 381 	
Date: Feb 05
Value: 374.06 	
Date: Jan 31
Value: 367.95 	
Date: Jan 25
Value: 357.53 	
Date: Jan 20
Value: 348.95 	
Date: Jan 15
Value: 342.75 	
Date: Jan 10
Value: 337.79 	
Date: Jan 05
Value: 330.63 	
Date: Dec 31
Value: 322.53 	
Date: Dec 25
Value: 311.47 	
Date: Dec 20
Value: 302.44 	
Date: Dec 15
Value: 293.42 	
Date: Dec 10
Value: 284.53 	
Date: Dec 05
Value: 274.49 	
Date: Nov 30
Value: 260.5 	
Date: Nov 25
Value: 250.48 	
Date: Nov 20
Value: 237.93 	
Date: Nov 15
Value: 223.74 	
Date: Nov 10
Value: 212.04 	
Date: Nov 05
Value: 201.16 	
Date: Oct 31
Value: 821.34 	
Date: Oct 25
Value: 812.44 	
Date: Oct 20
Value: 803.88 	
Date: Oct 15
Value: 797.44 	
Date: Oct 10
Value: 787.75 	
Date: Oct 05
Value: 778.74 	
Date: Sep 30
Value: 772.2 	
Date: Sep 25
Value: 766.58 	
Date: Sep 20
Value: 761.39 	
Date: Sep 15
Value: 756.55 	
Date: Sep 10
Value: 751.45 	
Date: Sep 05
Value: 746.77 	
Date: Aug 31
Value: 740.8 	
Date: Aug 25
Value: 730.52 	
Date: Aug 20
Value: 723.6 	
Date: Aug 15
Value: 716.93 	
Date: Aug 10
Value: 709.44 	
Date: Aug 05
Value: 698.59 	
Date: Jul 31
Value: 690.76 	
Date: Jul 25
Value: 682.19 	
Date: Jul 20
Value: 676.87 	
Date: Jul 15
Value: 672.7 	
Date: Jul 10
Value: 666.54 	
Date: Jul 05
Value: 660.58 	
Date: Jun 30
Value: 653.61 	
Date: Jun 25
Value: 646.83 	
Date: Jun 20
Value: 638.61 	
Date: Jun 15
Value: 626.86 	
Date: Jun 10
Value: 616.21 	
Date: Jun 05
Value: 607.29

	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69
	
Date: Apr 20
Value: 489.36 	
Date: Apr 15
Value: 485.58 	
Date: Apr 10
Value: 481.07 	
Date: Apr 05
Value: 476.51 	
Date: Mar 31
Value: 463.58 	
Date: Mar 25
Value: 428.09 	
Date: Mar 20
Value: 416.13 	
Date: Mar 15
Value: 413.02 	
Date: Mar 10
Value: 404.9 	
Date: Mar 05
Value: 403.46 	
Date: Feb 28
Value: 399.51 	
Date: Feb 25
Value: 399.04 	
Date: Feb 20
Value: 397.68 	
Date: Feb 15
Value: 395.82 	
Date: Feb 10
Value: 394.74 	
Date: Feb 05
Value: 393.88 	
Date: Jan 31
Value: 393.09 	
Date: Jan 25
Value: 391.16 	
Date: Jan 20
Value: 390.65 	
Date: Jan 15
Value: 389.55 	
Date: Jan 10
Value: 381.61 	
Date: Jan 05
Value: 380.71 	
Date: Dec 31
Value: 376.89 	
Date: Dec 25
Value: 373.38 	
Date: Dec 20
Value: 330.78 	
Date: Dec 15
Value: 323.28 	
Date: Dec 10
Value: 311.44 	
Date: Dec 05
Value: 270.46 	
Date: Nov 30
Value: 254.38 	
Date: Nov 25
Value: 231.79 	
Date: Nov 20
Value: 207.34 	
Date: Nov 15
Value: 202.59 	
Date: Nov 10
Value: 195.94 	
Date: Nov 05
Value: 194.85 	
Date: Oct 31
Value: 193.82 	
Date: Oct 25
Value: 191.89 	
Date: Oct 20
Value: 190.4 	
Date: Oct 15
Value: 188.89 	
Date: Oct 10
Value: 186.4 	
Date: Oct 05
Value: 183.38 	
Date: Sep 30
Value: 165.67 	
Date: Sep 25
Value: 161.95 	
Date: Sep 20
Value: 158.91 	
Date: Sep 15
Value: 144.51 	
Date: Sep 10
Value: 135.61 	
Date: Sep 05
Value: 127.53 	
Date: Aug 31
Value: 124.83 	
Date: Aug 25
Value: 120.11 	
Date: Aug 20
Value: 113.84 	
Date: Aug 15
Value: 82.23 	
Date: Aug 10
Value: 79.75 	
Date: Aug 05
Value: 78.09 	
Date: Jul 31
Value: 75.83 	
Date: Jul 25
Value: 73.32 	
Date: Jul 20
Value: 69.41 	
Date: Jul 15
Value: 65.04 	
Date: Jul 10
Value: 62.64 	
Date: Jul 05
Value: 60.24 	
Date: Jun 30
Value: 56.39 	
Date: Jun 25
Value: 32.88 	
Date: Jun 20
Value: 2.68 	
Date: May 31
Value: 667.35 	
Date: May 25
Value: 660.29 	
Date: May 20
Value: 647.61 	
Date: May 15
Value: 625.78 	
Date: May 10
Value: 618.71 	
Date: May 05
Value: 609.41 	
Date: Apr 30
Value: 583.23 	
Date: Apr 25
Value: 579.12 	
Date: Apr 20
Value: 547.94 	
Date: Apr 15
Value: 532.66 	
Date: Apr 10
Value: 530.33 	
Date: Apr 05
Value: 528.07 	
Date: Mar 31
Value: 525.91 	
Date: Mar 25
Value: 516.53 	
Date: Mar 20
Value: 511.16 	
Date: Mar 15
Value: 507.92 	
Date: Mar 10
Value: 483.57 	
Date: Mar 05
Value: 474.89 	
Date: Feb 28
Value: 460.87 	
Date: Feb 25
Value: 456.43 	
Date: Feb 20
Value: 452.64 	
Date: Feb 15
Value: 451.78 	
Date: Feb 10
Value: 439 	
Date: Feb 05
Value: 435.14 	
Date: Jan 31
Value: 434.25 	
Date: Jan 25
Value: 433.65 	
Date: Jan 20
Value: 432.71 	
Date: Jan 15
Value: 426.14 	
Date: Jan 10
Value: 424.31 	
Date: Jan 05
Value: 415.62 	
Date: Dec 31
Value: 410.45 	
Date: Dec 25
Value: 406.95 	
Date: Dec 20
Value: 394.15 	
Date: Dec 15
Value: 389.33 	
Date: Dec 10
Value: 361.45 	
Date: Dec 05
Value: 351.78 	
Date: Nov 30
Value: 336.76 	
Date: Nov 25
Value: 307.72 	
Date: Nov 20
Value: 292.18 	
Date: Nov 15
Value: 275.86 	
Date: Nov 10
Value: 270.45 	
Date: Nov 05
Value: 259.04 	
Date: Oct 31
Value: 880.72 	
Date: Oct 25
Value: 878.79 	
Date: Oct 20
Value: 877.29 	
Date: Oct 15
Value: 875.78 	
Date: Oct 10
Value: 873.3 	
Date: Oct 05
Value: 870.28 	
Date: Sep 30
Value: 852.57 	
Date: Sep 25
Value: 848.85 	
Date: Sep 20
Value: 845.8 	
Date: Sep 15
Value: 831.4 	
Date: Sep 10
Value: 822.51 	
Date: Sep 05
Value: 814.43 	
Date: Aug 31
Value: 811.72 	
Date: Aug 25
Value: 807.01 	
Date: Aug 20
Value: 800.74 	
Date: Aug 15
Value: 769.13 	
Date: Aug 10
Value: 766.65 	
Date: Aug 05
Value: 764.99 	
Date: Jul 31
Value: 762.73 	
Date: Jul 25
Value: 760.21 	
Date: Jul 20
Value: 756.31 	
Date: Jul 15
Value: 751.93 	
Date: Jul 10
Value: 749.53 	
Date: Jul 05
Value: 747.14 	
Date: Jun 30
Value: 743.28 	
Date: Jun 25
Value: 719.77 	
Date: Jun 20
Value: 689.57 	
Date: Jun 15
Value: 686.89 	
Date: Jun 10
Value: 676.42 	
Date: Jun 05
Value: 673.22 	
Date: May 31
Value: 630.34 	
Date: May 25
Value: 617.68 	
Date: May 20
Value: 605.51 	
Date: May 15
Value: 595.79 	
Date: May 10
Value: 583.98 	
Date: May 05
Value: 572.31 	
Date: Apr 30
Value: 560.97 	
Date: Apr 25
Value: 552.01 	
Date: Apr 20
Value: 540.38 	
Date: Apr 15
Value: 526.1 	
Date: Apr 10
Value: 513.29 	
Date: Apr 05
Value: 502.62 	
Date: Mar 31
Value: 491.04 	
Date: Mar 25
Value: 476.87 	
Date: Mar 20
Value: 467.52 	
Date: Mar 15
Value: 458.18 	
Date: Mar 10
Value: 450.12 	
Date: Mar 05
Value: 440.5 	
Date: Feb 28
Value: 431.41 	
Date: Feb 25
Value: 428.1 	
Date: Feb 20
Value: 421.48 	
Date: Feb 15
Value: 416.84 	
Date: Feb 10
Value: 409.83 	
Date: Feb 05
Value: 404.28 	
Date: Jan 31
Value: 399.25 	
Date: Jan 25
Value: 392.31 	
Date: Jan 20
Value: 386.79 	
Date: Jan 15
Value: 382.87 	
Date: Jan 10
Value: 379.3 	
Date: Jan 05
Value: 373.02 	
Date: Dec 31
Value: 366.75 	
Date: Dec 25
Value: 353.25 	
Date: Dec 20
Value: 340.54 	
Date: Dec 15
Value: 327.67 	
Date: Dec 10
Value: 315.59 	
Date: Dec 05
Value: 303.54 	
Date: Nov 30
Value: 289.1 	
Date: Nov 25
Value: 278.29 	
Date: Nov 20
Value: 265.95 	
Date: Nov 15
Value: 253.52 	
Date: Nov 10
Value: 243.56 	
Date: Nov 05
Value: 234.76 	
Date: Oct 31
Value: 899.07 	
Date: Oct 25
Value: 889.07 	
Date: Oct 20
Value: 878.32 	
Date: Oct 15
Value: 870.35 	
Date: Oct 10
Value: 858.55 	
Date: Oct 05
Value: 847.82 	
Date: Sep 30
Value: 839.68 	
Date: Sep 25
Value: 832.24 	
Date: Sep 20
Value: 826.09 	
Date: Sep 15
Value: 820.62 	
Date: Sep 10
Value: 815.35 	
Date: Sep 05
Value: 810.5 	
Date: Aug 31
Value: 804.31 	
Date: Aug 25
Value: 795.12 	
Date: Aug 20
Value: 786.8 	
Date: Aug 15
Value: 779.15 	
Date: Aug 10
Value: 771 	
Date: Aug 05
Value: 758.51 	
Date: Jul 31
Value: 750.57 	
Date: Jul 25
Value: 740.04 	
Date: Jul 20
Value: 733.86 	
Date: Jul 15
Value: 728.99 	
Date: Jul 10
Value: 721.53 	
Date: Jul 05
Value: 713.74 	
Date: Jun 30
Value: 705.21 	
Date: Jun 25
Value: 696.05 	
Date: Jun 20
Value: 684.32 	
Date: Jun 15
Value: 670.14 	
Date: Jun 10
Value: 655.84 	
Date: Jun 05
Value: 644.04 	
Date: Apr 20
Value: 489.36 	
Date: Apr 15
Value: 485.58 	
Date: Apr 10
Value: 481.07 	
Date: Apr 05
Value: 476.51 	
Date: Mar 31
Value: 463.58 	
Date: Mar 25
Value: 428.09 	
Date: Mar 20
Value: 416.13 	
Date: Mar 15
Value: 413.02 	
Date: Mar 10
Value: 404.9 	
Date: Mar 05
Value: 403.46 	
Date: Feb 28
Value: 399.51 	
Date: Feb 25
Value: 399.04 	
Date: Feb 20
Value: 397.68 	
Date: Feb 15
Value: 395.82 	
Date: Feb 10
Value: 394.74 	
Date: Feb 05
Value: 393.88 	
Date: Jan 31
Value: 393.09 	
Date: Jan 25
Value: 391.16 	
Date: Jan 20
Value: 390.65 	
Date: Jan 15
Value: 389.55 	
Date: Jan 10
Value: 381.61 	
Date: Jan 05
Value: 380.71 	
Date: Dec 31
Value: 376.89 	
Date: Dec 25
Value: 373.38 	
Date: Dec 20
Value: 330.78 	
Date: Dec 15
Value: 323.28 	
Date: Dec 10
Value: 311.44 	
Date: Dec 05
Value: 270.46 	
Date: Nov 30
Value: 254.38 	
Date: Nov 25
Value: 231.79 	
Date: Nov 20
Value: 207.34 	
Date: Nov 15
Value: 202.59 	
Date: Nov 10
Value: 195.94 	
Date: Nov 05
Value: 194.85 	
Date: Oct 31
Value: 193.82 	
Date: Oct 25
Value: 191.89 	
Date: Oct 20
Value: 190.4 	
Date: Oct 15
Value: 188.89 	
Date: Oct 10
Value: 186.4 	
Date: Oct 05
Value: 183.38 	
Date: Sep 30
Value: 165.67 	
Date: Sep 25
Value: 161.95 	
Date: Sep 20
Value: 158.91 	
Date: Sep 15
Value: 144.51 	
Date: Sep 10
Value: 135.61 	
Date: Sep 05
Value: 127.53 	
Date: Aug 31
Value: 124.83 	
Date: Aug 25
Value: 120.11 	
Date: Aug 20
Value: 113.84 	
Date: Aug 15
Value: 82.23 	
Date: Aug 10
Value: 79.75 	
Date: Aug 05
Value: 78.09 	
Date: Jul 31
Value: 75.83 	
Date: Jul 25
Value: 73.32 	
Date: Jul 20
Value: 69.41 	
Date: Jul 15
Value: 65.04 	
Date: Jul 10
Value: 62.64 	
Date: Jul 05
Value: 60.24 	
Date: Jun 30
Value: 56.39 	
Date: Jun 25
Value: 32.88 	
Date: May 31
Value: 667.35 	
Date: May 25
Value: 660.29 	
Date: May 20
Value: 647.61 	
Date: May 15
Value: 625.78 	
Date: May 10
Value: 618.71 	
Date: May 05
Value: 609.41 	
Date: Apr 30
Value: 583.23 	
Date: Apr 25
Value: 579.12 	
Date: Apr 20
Value: 547.94 	
Date: Apr 15
Value: 532.66 	
Date: Apr 10
Value: 530.33 	
Date: Apr 05
Value: 528.07 	
Date: Mar 31
Value: 525.91 	
Date: Mar 25
Value: 516.53 	
Date: Mar 20
Value: 511.16 	
Date: Mar 15
Value: 507.92 	
Date: Mar 10
Value: 483.57 	
Date: Mar 05
Value: 474.89 	
Date: Feb 28
Value: 460.87 	
Date: Feb 25
Value: 456.43 	
Date: Feb 20
Value: 452.64 	
Date: Feb 15
Value: 451.78 	
Date: Feb 10
Value: 439 	
Date: Feb 05
Value: 435.14 	
Date: Jan 31
Value: 434.25 	
Date: Jan 25
Value: 433.65 	
Date: Jan 20
Value: 432.71 	
Date: Jan 15
Value: 426.14 	
Date: Jan 10
Value: 424.31 	
Date: Jan 05
Value: 415.62 	
Date: Dec 31
Value: 410.45 	
Date: Dec 25
Value: 406.95 	
Date: Dec 20
Value: 394.15 	
Date: Dec 15
Value: 389.33 	
Date: Dec 10
Value: 361.45 	
Date: Dec 05
Value: 351.78 	
Date: Nov 30
Value: 336.76 	
Date: Nov 25
Value: 307.72 	
Date: Nov 20
Value: 292.18 	
Date: Nov 15
Value: 275.86 	
Date: Nov 10
Value: 270.45 	
Date: Nov 05
Value: 259.04 	
Date: Oct 31
Value: 880.72 	
Date: Oct 25
Value: 878.79 	
Date: Oct 20
Value: 877.29 	
Date: Oct 15
Value: 875.78 	
Date: Oct 10
Value: 873.3 	
Date: Oct 05
Value: 870.28 	
Date: Sep 30
Value: 852.57 	
Date: Sep 25
Value: 848.85 	
Date: Sep 20
Value: 845.8 	
Date: Sep 15
Value: 831.4 	
Date: Sep 10
Value: 822.51 	
Date: Sep 05
Value: 814.43 	
Date: Aug 31
Value: 811.72 	
Date: Aug 25
Value: 807.01 	
Date: Aug 20
Value: 800.74 	
Date: Aug 15
Value: 769.13 	
Date: Aug 10
Value: 766.65 	
Date: Aug 05
Value: 764.99 	
Date: Jul 31
Value: 762.73 	
Date: Jul 25
Value: 760.21 	
Date: Jul 20
Value: 756.31 	
Date: Jul 15
Value: 751.93 	
Date: Jul 10
Value: 749.53 	
Date: Jul 05
Value: 747.14 	
Date: Jun 30
Value: 743.28 	
Date: Jun 25
Value: 719.77 	
Date: Jun 20
Value: 689.57 	
Date: Jun 15
Value: 686.89 	
Date: Jun 10
Value: 676.42 	
Date: Jun 05
Value: 673.22 	
Date: May 31
Value: 630.34 	
Date: May 25
Value: 617.68 	
Date: May 20
Value: 605.51 	
Date: May 15
Value: 595.79 	
Date: May 10
Value: 583.98 	
Date: May 05
Value: 572.31 	
Date: Apr 30
Value: 560.97 	
Date: Apr 25
Value: 552.01 	
Date: Apr 20
Value: 540.38 	
Date: Apr 15
Value: 526.1 	
Date: Apr 10
Value: 513.29 	
Date: Apr 05
Value: 502.62 	
Date: Mar 31
Value: 491.04 	
Date: Mar 25
Value: 476.87 	
Date: Mar 20
Value: 467.52 	
Date: Mar 15
Value: 458.18 	
Date: Mar 10
Value: 450.12 	
Date: Mar 05
Value: 440.5 	
Date: Feb 28
Value: 431.41 	
Date: Feb 25
Value: 428.1 	
Date: Feb 20
Value: 421.48 	
Date: Feb 15
Value: 416.84 	
Date: Feb 10
Value: 409.83 	
Date: Feb 05
Value: 404.28 	
Date: Jan 31
Value: 399.25 	
Date: Jan 25
Value: 392.31 	
Date: Jan 20
Value: 386.79 	
Date: Jan 15
Value: 382.87 	
Date: Jan 10
Value: 379.3 	
Date: Jan 05
Value: 373.02 	
Date: Dec 31
Value: 366.75 	
Date: Dec 25
Value: 353.25 	
Date: Dec 20
Value: 340.54 	
Date: Dec 15
Value: 327.67 	
Date: Dec 10
Value: 315.59 	
Date: Dec 05
Value: 303.54 	
Date: Nov 30
Value: 289.1 	
Date: Nov 25
Value: 278.29 	
Date: Nov 20
Value: 265.95 	
Date: Nov 15
Value: 253.52 	
Date: Nov 10
Value: 243.56 	
Date: Nov 05
Value: 234.76 	
Date: Oct 31
Value: 899.07 	
Date: Oct 25
Value: 889.07 	
Date: Oct 20
Value: 878.32 	
Date: Oct 15
Value: 870.35 	
Date: Oct 10
Value: 858.55 	
Date: Oct 05
Value: 847.82 	
Date: Sep 30
Value: 839.68 	
Date: Sep 25
Value: 832.24 	
Date: Sep 20
Value: 826.09 	
Date: Sep 15
Value: 820.62 	
Date: Sep 10
Value: 815.35 	
Date: Sep 05
Value: 810.5 	
Date: Aug 31
Value: 804.31 	
Date: Aug 25
Value: 795.12 	
Date: Aug 20
Value: 786.8 	
Date: Aug 15
Value: 779.15 	
Date: Aug 10
Value: 771 	
Date: Aug 05
Value: 758.51 	
Date: Jul 31
Value: 750.57 	
Date: Jul 25
Value: 740.04 	
Date: Jul 20
Value: 733.86 	
Date: Jul 15
Value: 728.99 	
Date: Jul 10
Value: 721.53 	
Date: Jul 05
Value: 713.74 	
Date: Jun 30
Value: 705.21 	
Date: Jun 25
Value: 696.05 	
Date: Jun 20
Value: 684.32 	
Date: Jun 15
Value: 670.14 	
Date: Jun 10
Value: 655.84 	
Date: Jun 05
Value: 644.04

	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1
	
Date: Apr 20
Value: 492.4 	
Date: Apr 15
Value: 488.5 	
Date: Apr 10
Value: 485.2 	
Date: Apr 05
Value: 482.07 	
Date: Mar 31
Value: 473.49 	
Date: Mar 25
Value: 430.82 	
Date: Mar 20
Value: 417.03 	
Date: Mar 15
Value: 414.59 	
Date: Mar 10
Value: 407.15 	
Date: Mar 05
Value: 405.92 	
Date: Feb 28
Value: 403.2 	
Date: Feb 25
Value: 402.68 	
Date: Feb 20
Value: 401.82 	
Date: Feb 15
Value: 400.79 	
Date: Feb 10
Value: 400.13 	
Date: Feb 05
Value: 399.56 	
Date: Jan 31
Value: 398.84 	
Date: Jan 25
Value: 394.42 	
Date: Jan 20
Value: 393.86 	
Date: Jan 15
Value: 392.93 	
Date: Jan 10
Value: 382.66 	
Date: Jan 05
Value: 381.53 	
Date: Dec 31
Value: 378.15 	
Date: Dec 25
Value: 368.49 	
Date: Dec 20
Value: 318.04 	
Date: Dec 15
Value: 311.51 	
Date: Dec 10
Value: 307 	
Date: Dec 05
Value: 263.99 	
Date: Nov 30
Value: 237.94 	
Date: Nov 25
Value: 215.76 	
Date: Nov 20
Value: 199.61 	
Date: Nov 15
Value: 187.81 	
Date: Nov 10
Value: 179.94 	
Date: Nov 05
Value: 177.94 	
Date: Oct 31
Value: 176.11 	
Date: Oct 25
Value: 174.08 	
Date: Oct 20
Value: 172.6 	
Date: Oct 15
Value: 171.12 	
Date: Oct 10
Value: 169.72 	
Date: Oct 05
Value: 167.07 	
Date: Sep 30
Value: 156.93 	
Date: Sep 25
Value: 153.57 	
Date: Sep 20
Value: 150.93 	
Date: Sep 15
Value: 136.57 	
Date: Sep 10
Value: 129.37 	
Date: Sep 05
Value: 123.37 	
Date: Aug 31
Value: 121.29 	
Date: Aug 25
Value: 117.94 	
Date: Aug 20
Value: 110.12 	
Date: Aug 15
Value: 84.32 	
Date: Aug 10
Value: 82.42 	
Date: Aug 05
Value: 80.78 	
Date: Jul 31
Value: 78.7 	
Date: Jul 25
Value: 76.79 	
Date: Jul 20
Value: 73.16 	
Date: Jul 15
Value: 70.27 	
Date: Jul 10
Value: 68.37 	
Date: Jul 05
Value: 66.39 	
Date: Jun 30
Value: 58.09 	
Date: Jun 25
Value: 38.87 	
Date: Jun 20
Value: 2.8 	
Date: May 31
Value: 610.19 	
Date: May 25
Value: 601.15 	
Date: May 20
Value: 594.66 	
Date: May 15
Value: 572.17 	
Date: May 10
Value: 565.92 	
Date: May 05
Value: 559 	
Date: Apr 30
Value: 542.19 	
Date: Apr 25
Value: 539.51 	
Date: Apr 20
Value: 511.63 	
Date: Apr 15
Value: 496.4 	
Date: Apr 10
Value: 494.45 	
Date: Apr 05
Value: 492.54 	
Date: Mar 31
Value: 490.58 	
Date: Mar 25
Value: 481.33 	
Date: Mar 20
Value: 478.39 	
Date: Mar 15
Value: 476.08 	
Date: Mar 10
Value: 459.37 	
Date: Mar 05
Value: 446.76 	
Date: Feb 28
Value: 421.53 	
Date: Feb 25
Value: 416.1 	
Date: Feb 20
Value: 410.9 	
Date: Feb 15
Value: 410.32 	
Date: Feb 10
Value: 393.39 	
Date: Feb 05
Value: 388.78 	
Date: Jan 31
Value: 387.73 	
Date: Jan 25
Value: 387.12 	
Date: Jan 20
Value: 386.3 	
Date: Jan 15
Value: 381.9 	
Date: Jan 10
Value: 380.18 	
Date: Jan 05
Value: 363.24 	
Date: Dec 31
Value: 358.76 	
Date: Dec 25
Value: 356.35 	
Date: Dec 20
Value: 340.5 	
Date: Dec 15
Value: 337.59 	
Date: Dec 10
Value: 311.06 	
Date: Dec 05
Value: 306.45 	
Date: Nov 30
Value: 286.18 	
Date: Nov 25
Value: 258.02 	
Date: Nov 20
Value: 240.3 	
Date: Nov 15
Value: 229.76 	
Date: Nov 10
Value: 223.33 	
Date: Nov 05
Value: 213.62 	
Date: Oct 31
Value: 810.11 	
Date: Oct 25
Value: 808.08 	
Date: Oct 20
Value: 806.6 	
Date: Oct 15
Value: 805.12 	
Date: Oct 10
Value: 803.72 	
Date: Oct 05
Value: 801.07 	
Date: Sep 30
Value: 790.93 	
Date: Sep 25
Value: 787.57 	
Date: Sep 20
Value: 784.93 	
Date: Sep 15
Value: 770.57 	
Date: Sep 10
Value: 763.37 	
Date: Sep 05
Value: 757.37 	
Date: Aug 31
Value: 755.28 	
Date: Aug 25
Value: 751.94 	
Date: Aug 20
Value: 744.12 	
Date: Aug 15
Value: 718.32 	
Date: Aug 10
Value: 716.42 	
Date: Aug 05
Value: 714.78 	
Date: Jul 31
Value: 712.7 	
Date: Jul 25
Value: 710.78 	
Date: Jul 20
Value: 707.16 	
Date: Jul 15
Value: 704.27 	
Date: Jul 10
Value: 702.37 	
Date: Jul 05
Value: 700.39 	
Date: Jun 30
Value: 692.08 	
Date: Jun 25
Value: 672.87 	
Date: Jun 20
Value: 636.8 	
Date: Jun 15
Value: 633.99 	
Date: Jun 10
Value: 623.27 	
Date: Jun 05
Value: 617.73 	
Date: May 31
Value: 616.2 	
Date: May 25
Value: 602.4 	
Date: May 20
Value: 589.8 	
Date: May 15
Value: 579.87 	
Date: May 10
Value: 568.64 	
Date: May 05
Value: 557.13 	
Date: Apr 30
Value: 545.61 	
Date: Apr 25
Value: 537.53 	
Date: Apr 20
Value: 527.07 	
Date: Apr 15
Value: 513.95 	
Date: Apr 10
Value: 501.89 	
Date: Apr 05
Value: 491.26 	
Date: Mar 31
Value: 480.26 	
Date: Mar 25
Value: 466.72 	
Date: Mar 20
Value: 457.01 	
Date: Mar 15
Value: 447.58 	
Date: Mar 10
Value: 439.69 	
Date: Mar 05
Value: 429.91 	
Date: Feb 28
Value: 421.06 	
Date: Feb 25
Value: 417.81 	
Date: Feb 20
Value: 409.79 	
Date: Feb 15
Value: 404.52 	
Date: Feb 10
Value: 396.47 	
Date: Feb 05
Value: 390.12 	
Date: Jan 31
Value: 384.36 	
Date: Jan 25
Value: 377.04 	
Date: Jan 20
Value: 370.62 	
Date: Jan 15
Value: 366.7 	
Date: Jan 10
Value: 362.21 	
Date: Jan 05
Value: 357.03 	
Date: Dec 31
Value: 350.41 	
Date: Dec 25
Value: 335.74 	
Date: Dec 20
Value: 322.57 	
Date: Dec 15
Value: 310.33 	
Date: Dec 10
Value: 297.47 	
Date: Dec 05
Value: 284.49 	
Date: Nov 30
Value: 267.95 	
Date: Nov 25
Value: 257.42 	
Date: Nov 20
Value: 245.68 	
Date: Nov 15
Value: 231.8 	
Date: Nov 10
Value: 220.47 	
Date: Nov 05
Value: 210.86 	
Date: Oct 31
Value: 858.55 	
Date: Oct 25
Value: 847.89 	
Date: Oct 20
Value: 837.54 	
Date: Oct 15
Value: 829.06 	
Date: Oct 10
Value: 816.65 	
Date: Oct 05
Value: 806.3 	
Date: Sep 30
Value: 798.96 	
Date: Sep 25
Value: 791.9 	
Date: Sep 20
Value: 785.68 	
Date: Sep 15
Value: 780.18 	
Date: Sep 10
Value: 774.64 	
Date: Sep 05
Value: 769.05 	
Date: Aug 31
Value: 763.88 	
Date: Aug 25
Value: 756.65 	
Date: Aug 20
Value: 749.59 	
Date: Aug 15
Value: 743.87 	
Date: Aug 10
Value: 737.43 	
Date: Aug 05
Value: 728.99 	
Date: Jul 31
Value: 721.98 	
Date: Jul 25
Value: 714.64 	
Date: Jul 20
Value: 710.24 	
Date: Jul 15
Value: 706.33 	
Date: Jul 10
Value: 701.37 	
Date: Jul 05
Value: 695.41 	
Date: Jun 30
Value: 687.4 	
Date: Jun 25
Value: 679.16 	
Date: Jun 20
Value: 668.48 	
Date: Jun 15
Value: 654.31 	
Date: Jun 10
Value: 640.38 	
Date: Jun 05
Value: 629.3 	
Date: Apr 20
Value: 492.4 	
Date: Apr 15
Value: 488.5 	
Date: Apr 10
Value: 485.2 	
Date: Apr 05
Value: 482.07 	
Date: Mar 31
Value: 473.49 	
Date: Mar 25
Value: 430.82 	
Date: Mar 20
Value: 417.03 	
Date: Mar 15
Value: 414.59 	
Date: Mar 10
Value: 407.15 	
Date: Mar 05
Value: 405.92 	
Date: Feb 28
Value: 403.2 	
Date: Feb 25
Value: 402.68 	
Date: Feb 20
Value: 401.82 	
Date: Feb 15
Value: 400.79 	
Date: Feb 10
Value: 400.13 	
Date: Feb 05
Value: 399.56 	
Date: Jan 31
Value: 398.84 	
Date: Jan 25
Value: 394.42 	
Date: Jan 20
Value: 393.86 	
Date: Jan 15
Value: 392.93 	
Date: Jan 10
Value: 382.66 	
Date: Jan 05
Value: 381.53 	
Date: Dec 31
Value: 378.15 	
Date: Dec 25
Value: 368.49 	
Date: Dec 20
Value: 318.04 	
Date: Dec 15
Value: 311.51 	
Date: Dec 10
Value: 307 	
Date: Dec 05
Value: 263.99 	
Date: Nov 30
Value: 237.94 	
Date: Nov 25
Value: 215.76 	
Date: Nov 20
Value: 199.61 	
Date: Nov 15
Value: 187.81 	
Date: Nov 10
Value: 179.94 	
Date: Nov 05
Value: 177.94 	
Date: Oct 31
Value: 176.11 	
Date: Oct 25
Value: 174.08 	
Date: Oct 20
Value: 172.6 	
Date: Oct 15
Value: 171.12 	
Date: Oct 10
Value: 169.72 	
Date: Oct 05
Value: 167.07 	
Date: Sep 30
Value: 156.93 	
Date: Sep 25
Value: 153.57 	
Date: Sep 20
Value: 150.93 	
Date: Sep 15
Value: 136.57 	
Date: Sep 10
Value: 129.37 	
Date: Sep 05
Value: 123.37 	
Date: Aug 31
Value: 121.29 	
Date: Aug 25
Value: 117.94 	
Date: Aug 20
Value: 110.12 	
Date: Aug 15
Value: 84.32 	
Date: Aug 10
Value: 82.42 	
Date: Aug 05
Value: 80.78 	
Date: Jul 31
Value: 78.7 	
Date: Jul 25
Value: 76.79 	
Date: Jul 20
Value: 73.16 	
Date: Jul 15
Value: 70.27 	
Date: Jul 10
Value: 68.37 	
Date: Jul 05
Value: 66.39 	
Date: Jun 30
Value: 58.09 	
Date: Jun 25
Value: 38.87 	
Date: May 31
Value: 610.19 	
Date: May 25
Value: 601.15 	
Date: May 20
Value: 594.66 	
Date: May 15
Value: 572.17 	
Date: May 10
Value: 565.92 	
Date: May 05
Value: 559 	
Date: Apr 30
Value: 542.19 	
Date: Apr 25
Value: 539.51 	
Date: Apr 20
Value: 511.63 	
Date: Apr 15
Value: 496.4 	
Date: Apr 10
Value: 494.45 	
Date: Apr 05
Value: 492.54 	
Date: Mar 31
Value: 490.58 	
Date: Mar 25
Value: 481.33 	
Date: Mar 20
Value: 478.39 	
Date: Mar 15
Value: 476.08 	
Date: Mar 10
Value: 459.37 	
Date: Mar 05
Value: 446.76 	
Date: Feb 28
Value: 421.53 	
Date: Feb 25
Value: 416.1 	
Date: Feb 20
Value: 410.9 	
Date: Feb 15
Value: 410.32 	
Date: Feb 10
Value: 393.39 	
Date: Feb 05
Value: 388.78 	
Date: Jan 31
Value: 387.73 	
Date: Jan 25
Value: 387.12 	
Date: Jan 20
Value: 386.3 	
Date: Jan 15
Value: 381.9 	
Date: Jan 10
Value: 380.18 	
Date: Jan 05
Value: 363.24 	
Date: Dec 31
Value: 358.76 	
Date: Dec 25
Value: 356.35 	
Date: Dec 20
Value: 340.5 	
Date: Dec 15
Value: 337.59 	
Date: Dec 10
Value: 311.06 	
Date: Dec 05
Value: 306.45 	
Date: Nov 30
Value: 286.18 	
Date: Nov 25
Value: 258.02 	
Date: Nov 20
Value: 240.3 	
Date: Nov 15
Value: 229.76 	
Date: Nov 10
Value: 223.33 	
Date: Nov 05
Value: 213.62 	
Date: Oct 31
Value: 810.11 	
Date: Oct 25
Value: 808.08 	
Date: Oct 20
Value: 806.6 	
Date: Oct 15
Value: 805.12 	
Date: Oct 10
Value: 803.72 	
Date: Oct 05
Value: 801.07 	
Date: Sep 30
Value: 790.93 	
Date: Sep 25
Value: 787.57 	
Date: Sep 20
Value: 784.93 	
Date: Sep 15
Value: 770.57 	
Date: Sep 10
Value: 763.37 	
Date: Sep 05
Value: 757.37 	
Date: Aug 31
Value: 755.28 	
Date: Aug 25
Value: 751.94 	
Date: Aug 20
Value: 744.12 	
Date: Aug 15
Value: 718.32 	
Date: Aug 10
Value: 716.42 	
Date: Aug 05
Value: 714.78 	
Date: Jul 31
Value: 712.7 	
Date: Jul 25
Value: 710.78 	
Date: Jul 20
Value: 707.16 	
Date: Jul 15
Value: 704.27 	
Date: Jul 10
Value: 702.37 	
Date: Jul 05
Value: 700.39 	
Date: Jun 30
Value: 692.08 	
Date: Jun 25
Value: 672.87 	
Date: Jun 20
Value: 636.8 	
Date: Jun 15
Value: 633.99 	
Date: Jun 10
Value: 623.27 	
Date: Jun 05
Value: 617.73 	
Date: May 31
Value: 616.2 	
Date: May 25
Value: 602.4 	
Date: May 20
Value: 589.8 	
Date: May 15
Value: 579.87 	
Date: May 10
Value: 568.64 	
Date: May 05
Value: 557.13 	
Date: Apr 30
Value: 545.61 	
Date: Apr 25
Value: 537.53 	
Date: Apr 20
Value: 527.07 	
Date: Apr 15
Value: 513.95 	
Date: Apr 10
Value: 501.89 	
Date: Apr 05
Value: 491.26 	
Date: Mar 31
Value: 480.26 	
Date: Mar 25
Value: 466.72 	
Date: Mar 20
Value: 457.01 	
Date: Mar 15
Value: 447.58 	
Date: Mar 10
Value: 439.69 	
Date: Mar 05
Value: 429.91 	
Date: Feb 28
Value: 421.06 	
Date: Feb 25
Value: 417.81 	
Date: Feb 20
Value: 409.79 	
Date: Feb 15
Value: 404.52 	
Date: Feb 10
Value: 396.47 	
Date: Feb 05
Value: 390.12 	
Date: Jan 31
Value: 384.36 	
Date: Jan 25
Value: 377.04 	
Date: Jan 20
Value: 370.62 	
Date: Jan 15
Value: 366.7 	
Date: Jan 10
Value: 362.21 	
Date: Jan 05
Value: 357.03 	
Date: Dec 31
Value: 350.41 	
Date: Dec 25
Value: 335.74 	
Date: Dec 20
Value: 322.57 	
Date: Dec 15
Value: 310.33 	
Date: Dec 10
Value: 297.47 	
Date: Dec 05
Value: 284.49 	
Date: Nov 30
Value: 267.95 	
Date: Nov 25
Value: 257.42 	
Date: Nov 20
Value: 245.68 	
Date: Nov 15
Value: 231.8 	
Date: Nov 10
Value: 220.47 	
Date: Nov 05
Value: 210.86 	
Date: Oct 31
Value: 858.55 	
Date: Oct 25
Value: 847.89 	
Date: Oct 20
Value: 837.54 	
Date: Oct 15
Value: 829.06 	
Date: Oct 10
Value: 816.65 	
Date: Oct 05
Value: 806.3 	
Date: Sep 30
Value: 798.96 	
Date: Sep 25
Value: 791.9 	
Date: Sep 20
Value: 785.68 	
Date: Sep 15
Value: 780.18 	
Date: Sep 10
Value: 774.64 	
Date: Sep 05
Value: 769.05 	
Date: Aug 31
Value: 763.88 	
Date: Aug 25
Value: 756.65 	
Date: Aug 20
Value: 749.59 	
Date: Aug 15
Value: 743.87 	
Date: Aug 10
Value: 737.43 	
Date: Aug 05
Value: 728.99 	
Date: Jul 31
Value: 721.98 	
Date: Jul 25
Value: 714.64 	
Date: Jul 20
Value: 710.24 	
Date: Jul 15
Value: 706.33 	
Date: Jul 10
Value: 701.37 	
Date: Jul 05
Value: 695.41 	
Date: Jun 30
Value: 687.4 	
Date: Jun 25
Value: 679.16 	
Date: Jun 20
Value: 668.48 	
Date: Jun 15
Value: 654.31 	
Date: Jun 10
Value: 640.38 	
Date: Jun 05
Value: 629.3

	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1
	
Date: Apr 20
Value: 492.82 	
Date: Apr 15
Value: 488.84 	
Date: Apr 10
Value: 483.81 	
Date: Apr 05
Value: 479.52 	
Date: Mar 31
Value: 465.76 	
Date: Mar 25
Value: 434.08 	
Date: Mar 20
Value: 421.5 	
Date: Mar 15
Value: 417.82 	
Date: Mar 10
Value: 409.73 	
Date: Mar 05
Value: 407.92 	
Date: Feb 28
Value: 402.8 	
Date: Feb 25
Value: 402.13 	
Date: Feb 20
Value: 400.76 	
Date: Feb 15
Value: 398.6 	
Date: Feb 10
Value: 397.19 	
Date: Feb 05
Value: 396.19 	
Date: Jan 31
Value: 395.29 	
Date: Jan 25
Value: 392.5 	
Date: Jan 20
Value: 391.78 	
Date: Jan 15
Value: 390 	
Date: Jan 10
Value: 381.05 	
Date: Jan 05
Value: 379.33 	
Date: Dec 31
Value: 375.54 	
Date: Dec 25
Value: 365.93 	
Date: Dec 20
Value: 327.96 	
Date: Dec 15
Value: 321.6 	
Date: Dec 10
Value: 308.02 	
Date: Dec 05
Value: 271.11 	
Date: Nov 30
Value: 256.93 	
Date: Nov 25
Value: 237.24 	
Date: Nov 20
Value: 211.87 	
Date: Nov 15
Value: 203.38 	
Date: Nov 10
Value: 200.04 	
Date: Nov 05
Value: 198.83 	
Date: Oct 31
Value: 197.72 	
Date: Oct 25
Value: 195.79 	
Date: Oct 20
Value: 194.26 	
Date: Oct 15
Value: 192.75 	
Date: Oct 10
Value: 189.48 	
Date: Oct 05
Value: 186.56 	
Date: Sep 30
Value: 167.1 	
Date: Sep 25
Value: 161.94 	
Date: Sep 20
Value: 158.41 	
Date: Sep 15
Value: 144.84 	
Date: Sep 10
Value: 133.68 	
Date: Sep 05
Value: 123.33 	
Date: Aug 31
Value: 120.23 	
Date: Aug 25
Value: 116.67 	
Date: Aug 20
Value: 112.5 	
Date: Aug 15
Value: 81.48 	
Date: Aug 10
Value: 79.05 	
Date: Aug 05
Value: 77.37 	
Date: Jul 31
Value: 75.1 	
Date: Jul 25
Value: 72.7 	
Date: Jul 20
Value: 69.71 	
Date: Jul 15
Value: 65.07 	
Date: Jul 10
Value: 62.96 	
Date: Jul 05
Value: 60.86 	
Date: Jun 30
Value: 57.51 	
Date: Jun 25
Value: 28.69 	
Date: Jun 20
Value: 2.41 	
Date: May 31
Value: 670.07 	
Date: May 25
Value: 663.86 	
Date: May 20
Value: 648.7 	
Date: May 15
Value: 627.3 	
Date: May 10
Value: 618.96 	
Date: May 05
Value: 603.94 	
Date: Apr 30
Value: 583.05 	
Date: Apr 25
Value: 578.21 	
Date: Apr 20
Value: 542.63 	
Date: Apr 15
Value: 525.94 	
Date: Apr 10
Value: 523.36 	
Date: Apr 05
Value: 520.97 	
Date: Mar 31
Value: 518.36 	
Date: Mar 25
Value: 507.33 	
Date: Mar 20
Value: 499.79 	
Date: Mar 15
Value: 495.78 	
Date: Mar 10
Value: 473.28 	
Date: Mar 05
Value: 462.72 	
Date: Feb 28
Value: 448.82 	
Date: Feb 25
Value: 443.85 	
Date: Feb 20
Value: 439.65 	
Date: Feb 15
Value: 438.62 	
Date: Feb 10
Value: 424.21 	
Date: Feb 05
Value: 418.63 	
Date: Jan 31
Value: 417.36 	
Date: Jan 25
Value: 416.51 	
Date: Jan 20
Value: 415.3 	
Date: Jan 15
Value: 403.46 	
Date: Jan 10
Value: 401.33 	
Date: Jan 05
Value: 391.31 	
Date: Dec 31
Value: 383.04 	
Date: Dec 25
Value: 379.99 	
Date: Dec 20
Value: 364.9 	
Date: Dec 15
Value: 361.21 	
Date: Dec 10
Value: 331.4 	
Date: Dec 05
Value: 323.85 	
Date: Nov 30
Value: 311.67 	
Date: Nov 25
Value: 289.16 	
Date: Nov 20
Value: 271.5 	
Date: Nov 15
Value: 255.84 	
Date: Nov 10
Value: 249.56 	
Date: Nov 05
Value: 232.8 	
Date: Oct 31
Value: 881.97 	
Date: Oct 25
Value: 880.03 	
Date: Oct 20
Value: 878.51 	
Date: Oct 15
Value: 877 	
Date: Oct 10
Value: 873.72 	
Date: Oct 05
Value: 870.81 	
Date: Sep 30
Value: 851.35 	
Date: Sep 25
Value: 846.18 	
Date: Sep 20
Value: 842.66 	
Date: Sep 15
Value: 829.09 	
Date: Sep 10
Value: 817.93 	
Date: Sep 05
Value: 807.57 	
Date: Aug 31
Value: 804.48 	
Date: Aug 25
Value: 800.91 	
Date: Aug 20
Value: 796.75 	
Date: Aug 15
Value: 765.72 	
Date: Aug 10
Value: 763.3 	
Date: Aug 05
Value: 761.62 	
Date: Jul 31
Value: 759.34 	
Date: Jul 25
Value: 756.94 	
Date: Jul 20
Value: 753.96 	
Date: Jul 15
Value: 749.31 	
Date: Jul 10
Value: 747.2 	
Date: Jul 05
Value: 745.1 	
Date: Jun 30
Value: 741.75 	
Date: Jun 25
Value: 712.93 	
Date: Jun 20
Value: 686.66 	
Date: Jun 15
Value: 684.24 	
Date: Jun 10
Value: 675.57 	
Date: Jun 05
Value: 672.87 	
Date: May 31
Value: 650.37 	
Date: May 25
Value: 637.8 	
Date: May 20
Value: 625.65 	
Date: May 15
Value: 615.84 	
Date: May 10
Value: 603.55 	
Date: May 05
Value: 591.85 	
Date: Apr 30
Value: 580.53 	
Date: Apr 25
Value: 570.85 	
Date: Apr 20
Value: 558.47 	
Date: Apr 15
Value: 544.15 	
Date: Apr 10
Value: 530.8 	
Date: Apr 05
Value: 518.99 	
Date: Mar 31
Value: 506.93 	
Date: Mar 25
Value: 492.38 	
Date: Mar 20
Value: 482.82 	
Date: Mar 15
Value: 473.23 	
Date: Mar 10
Value: 464.95 	
Date: Mar 05
Value: 454.84 	
Date: Feb 28
Value: 444.81 	
Date: Feb 25
Value: 440.52 	
Date: Feb 20
Value: 431.88 	
Date: Feb 15
Value: 425.63 	
Date: Feb 10
Value: 416.39 	
Date: Feb 05
Value: 408.46 	
Date: Jan 31
Value: 401.84 	
Date: Jan 25
Value: 391.85 	
Date: Jan 20
Value: 384.39 	
Date: Jan 15
Value: 379.35 	
Date: Jan 10
Value: 374.77 	
Date: Jan 05
Value: 367.31 	
Date: Dec 31
Value: 360.05 	
Date: Dec 25
Value: 347.02 	
Date: Dec 20
Value: 335.91 	
Date: Dec 15
Value: 324.47 	
Date: Dec 10
Value: 313.6 	
Date: Dec 05
Value: 302.6 	
Date: Nov 30
Value: 288.9 	
Date: Nov 25
Value: 279.23 	
Date: Nov 20
Value: 267.05 	
Date: Nov 15
Value: 254.52 	
Date: Nov 10
Value: 244.01 	
Date: Nov 05
Value: 234.48 	
Date: Oct 31
Value: 916.98 	
Date: Oct 25
Value: 907.59 	
Date: Oct 20
Value: 897.18 	
Date: Oct 15
Value: 889.36 	
Date: Oct 10
Value: 877.57 	
Date: Oct 05
Value: 867.07 	
Date: Sep 30
Value: 858.71 	
Date: Sep 25
Value: 851.63 	
Date: Sep 20
Value: 845.62 	
Date: Sep 15
Value: 839.99 	
Date: Sep 10
Value: 833.97 	
Date: Sep 05
Value: 828.71 	
Date: Aug 31
Value: 822.07 	
Date: Aug 25
Value: 812.21 	
Date: Aug 20
Value: 804.32 	
Date: Aug 15
Value: 796.7 	
Date: Aug 10
Value: 787.98 	
Date: Aug 05
Value: 776.28 	
Date: Jul 31
Value: 767.98 	
Date: Jul 25
Value: 756.77 	
Date: Jul 20
Value: 750.36 	
Date: Jul 15
Value: 745.07 	
Date: Jul 10
Value: 737.6 	
Date: Jul 05
Value: 729.71 	
Date: Jun 30
Value: 721.28 	
Date: Jun 25
Value: 712.42 	
Date: Jun 20
Value: 701.93 	
Date: Jun 15
Value: 688.51 	
Date: Jun 10
Value: 675.44 	
Date: Jun 05
Value: 663.48 	
Date: Apr 20
Value: 492.82 	
Date: Apr 15
Value: 488.84 	
Date: Apr 10
Value: 483.81 	
Date: Apr 05
Value: 479.52 	
Date: Mar 31
Value: 465.76 	
Date: Mar 25
Value: 434.08 	
Date: Mar 20
Value: 421.5 	
Date: Mar 15
Value: 417.82 	
Date: Mar 10
Value: 409.73 	
Date: Mar 05
Value: 407.92 	
Date: Feb 28
Value: 402.8 	
Date: Feb 25
Value: 402.13 	
Date: Feb 20
Value: 400.76 	
Date: Feb 15
Value: 398.6 	
Date: Feb 10
Value: 397.19 	
Date: Feb 05
Value: 396.19 	
Date: Jan 31
Value: 395.29 	
Date: Jan 25
Value: 392.5 	
Date: Jan 20
Value: 391.78 	
Date: Jan 15
Value: 390 	
Date: Jan 10
Value: 381.05 	
Date: Jan 05
Value: 379.33 	
Date: Dec 31
Value: 375.54 	
Date: Dec 25
Value: 365.93 	
Date: Dec 20
Value: 327.96 	
Date: Dec 15
Value: 321.6 	
Date: Dec 10
Value: 308.02 	
Date: Dec 05
Value: 271.11 	
Date: Nov 30
Value: 256.93 	
Date: Nov 25
Value: 237.24 	
Date: Nov 20
Value: 211.87 	
Date: Nov 15
Value: 203.38 	
Date: Nov 10
Value: 200.04 	
Date: Nov 05
Value: 198.83 	
Date: Oct 31
Value: 197.72 	
Date: Oct 25
Value: 195.79 	
Date: Oct 20
Value: 194.26 	
Date: Oct 15
Value: 192.75 	
Date: Oct 10
Value: 189.48 	
Date: Oct 05
Value: 186.56 	
Date: Sep 30
Value: 167.1 	
Date: Sep 25
Value: 161.94 	
Date: Sep 20
Value: 158.41 	
Date: Sep 15
Value: 144.84 	
Date: Sep 10
Value: 133.68 	
Date: Sep 05
Value: 123.33 	
Date: Aug 31
Value: 120.23 	
Date: Aug 25
Value: 116.67 	
Date: Aug 20
Value: 112.5 	
Date: Aug 15
Value: 81.48 	
Date: Aug 10
Value: 79.05 	
Date: Aug 05
Value: 77.37 	
Date: Jul 31
Value: 75.1 	
Date: Jul 25
Value: 72.7 	
Date: Jul 20
Value: 69.71 	
Date: Jul 15
Value: 65.07 	
Date: Jul 10
Value: 62.96 	
Date: Jul 05
Value: 60.86 	
Date: Jun 30
Value: 57.51 	
Date: Jun 25
Value: 28.69 	
Date: May 31
Value: 670.07 	
Date: May 25
Value: 663.86 	
Date: May 20
Value: 648.7 	
Date: May 15
Value: 627.3 	
Date: May 10
Value: 618.96 	
Date: May 05
Value: 603.94 	
Date: Apr 30
Value: 583.05 	
Date: Apr 25
Value: 578.21 	
Date: Apr 20
Value: 542.63 	
Date: Apr 15
Value: 525.94 	
Date: Apr 10
Value: 523.36 	
Date: Apr 05
Value: 520.97 	
Date: Mar 31
Value: 518.36 	
Date: Mar 25
Value: 507.33 	
Date: Mar 20
Value: 499.79 	
Date: Mar 15
Value: 495.78 	
Date: Mar 10
Value: 473.28 	
Date: Mar 05
Value: 462.72 	
Date: Feb 28
Value: 448.82 	
Date: Feb 25
Value: 443.85 	
Date: Feb 20
Value: 439.65 	
Date: Feb 15
Value: 438.62 	
Date: Feb 10
Value: 424.21 	
Date: Feb 05
Value: 418.63 	
Date: Jan 31
Value: 417.36 	
Date: Jan 25
Value: 416.51 	
Date: Jan 20
Value: 415.3 	
Date: Jan 15
Value: 403.46 	
Date: Jan 10
Value: 401.33 	
Date: Jan 05
Value: 391.31 	
Date: Dec 31
Value: 383.04 	
Date: Dec 25
Value: 379.99 	
Date: Dec 20
Value: 364.9 	
Date: Dec 15
Value: 361.21 	
Date: Dec 10
Value: 331.4 	
Date: Dec 05
Value: 323.85 	
Date: Nov 30
Value: 311.67 	
Date: Nov 25
Value: 289.16 	
Date: Nov 20
Value: 271.5 	
Date: Nov 15
Value: 255.84 	
Date: Nov 10
Value: 249.56 	
Date: Nov 05
Value: 232.8 	
Date: Oct 31
Value: 881.97 	
Date: Oct 25
Value: 880.03 	
Date: Oct 20
Value: 878.51 	
Date: Oct 15
Value: 877 	
Date: Oct 10
Value: 873.72 	
Date: Oct 05
Value: 870.81 	
Date: Sep 30
Value: 851.35 	
Date: Sep 25
Value: 846.18 	
Date: Sep 20
Value: 842.66 	
Date: Sep 15
Value: 829.09 	
Date: Sep 10
Value: 817.93 	
Date: Sep 05
Value: 807.57 	
Date: Aug 31
Value: 804.48 	
Date: Aug 25
Value: 800.91 	
Date: Aug 20
Value: 796.75 	
Date: Aug 15
Value: 765.72 	
Date: Aug 10
Value: 763.3 	
Date: Aug 05
Value: 761.62 	
Date: Jul 31
Value: 759.34 	
Date: Jul 25
Value: 756.94 	
Date: Jul 20
Value: 753.96 	
Date: Jul 15
Value: 749.31 	
Date: Jul 10
Value: 747.2 	
Date: Jul 05
Value: 745.1 	
Date: Jun 30
Value: 741.75 	
Date: Jun 25
Value: 712.93 	
Date: Jun 20
Value: 686.66 	
Date: Jun 15
Value: 684.24 	
Date: Jun 10
Value: 675.57 	
Date: Jun 05
Value: 672.87 	
Date: May 31
Value: 650.37 	
Date: May 25
Value: 637.8 	
Date: May 20
Value: 625.65 	
Date: May 15
Value: 615.84 	
Date: May 10
Value: 603.55 	
Date: May 05
Value: 591.85 	
Date: Apr 30
Value: 580.53 	
Date: Apr 25
Value: 570.85 	
Date: Apr 20
Value: 558.47 	
Date: Apr 15
Value: 544.15 	
Date: Apr 10
Value: 530.8 	
Date: Apr 05
Value: 518.99 	
Date: Mar 31
Value: 506.93 	
Date: Mar 25
Value: 492.38 	
Date: Mar 20
Value: 482.82 	
Date: Mar 15
Value: 473.23 	
Date: Mar 10
Value: 464.95 	
Date: Mar 05
Value: 454.84 	
Date: Feb 28
Value: 444.81 	
Date: Feb 25
Value: 440.52 	
Date: Feb 20
Value: 431.88 	
Date: Feb 15
Value: 425.63 	
Date: Feb 10
Value: 416.39 	
Date: Feb 05
Value: 408.46 	
Date: Jan 31
Value: 401.84 	
Date: Jan 25
Value: 391.85 	
Date: Jan 20
Value: 384.39 	
Date: Jan 15
Value: 379.35 	
Date: Jan 10
Value: 374.77 	
Date: Jan 05
Value: 367.31 	
Date: Dec 31
Value: 360.05 	
Date: Dec 25
Value: 347.02 	
Date: Dec 20
Value: 335.91 	
Date: Dec 15
Value: 324.47 	
Date: Dec 10
Value: 313.6 	
Date: Dec 05
Value: 302.6 	
Date: Nov 30
Value: 288.9 	
Date: Nov 25
Value: 279.23 	
Date: Nov 20
Value: 267.05 	
Date: Nov 15
Value: 254.52 	
Date: Nov 10
Value: 244.01 	
Date: Nov 05
Value: 234.48 	
Date: Oct 31
Value: 916.98 	
Date: Oct 25
Value: 907.59 	
Date: Oct 20
Value: 897.18 	
Date: Oct 15
Value: 889.36 	
Date: Oct 10
Value: 877.57 	
Date: Oct 05
Value: 867.07 	
Date: Sep 30
Value: 858.71 	
Date: Sep 25
Value: 851.63 	
Date: Sep 20
Value: 845.62 	
Date: Sep 15
Value: 839.99 	
Date: Sep 10
Value: 833.97 	
Date: Sep 05
Value: 828.71 	
Date: Aug 31
Value: 822.07 	
Date: Aug 25
Value: 812.21 	
Date: Aug 20
Value: 804.32 	
Date: Aug 15
Value: 796.7 	
Date: Aug 10
Value: 787.98 	
Date: Aug 05
Value: 776.28 	
Date: Jul 31
Value: 767.98 	
Date: Jul 25
Value: 756.77 	
Date: Jul 20
Value: 750.36 	
Date: Jul 15
Value: 745.07 	
Date: Jul 10
Value: 737.6 	
Date: Jul 05
Value: 729.71 	
Date: Jun 30
Value: 721.28 	
Date: Jun 25
Value: 712.42 	
Date: Jun 20
Value: 701.93 	
Date: Jun 15
Value: 688.51 	
Date: Jun 10
Value: 675.44 	
Date: Jun 05
Value: 663.48

	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27
	
Date: Apr 20
Value: 518.46 	
Date: Apr 15
Value: 513.03 	
Date: Apr 10
Value: 507.99 	
Date: Apr 05
Value: 502.17 	
Date: Mar 31
Value: 487.2 	
Date: Mar 25
Value: 457.24 	
Date: Mar 20
Value: 444.73 	
Date: Mar 15
Value: 440.78 	
Date: Mar 10
Value: 433.77 	
Date: Mar 05
Value: 431.94 	
Date: Feb 28
Value: 426.13 	
Date: Feb 25
Value: 425.43 	
Date: Feb 20
Value: 423.15 	
Date: Feb 15
Value: 419.48 	
Date: Feb 10
Value: 417.25 	
Date: Feb 05
Value: 415.55 	
Date: Jan 31
Value: 413.52 	
Date: Jan 25
Value: 409.5 	
Date: Jan 20
Value: 408.27 	
Date: Jan 15
Value: 405.48 	
Date: Jan 10
Value: 391.02 	
Date: Jan 05
Value: 388.54 	
Date: Dec 31
Value: 383.72 	
Date: Dec 25
Value: 375.64 	
Date: Dec 20
Value: 334.68 	
Date: Dec 15
Value: 327.45 	
Date: Dec 10
Value: 310.37 	
Date: Dec 05
Value: 271.36 	
Date: Nov 30
Value: 259.57 	
Date: Nov 25
Value: 237.87 	
Date: Nov 20
Value: 214.49 	
Date: Nov 15
Value: 207.54 	
Date: Nov 10
Value: 204.76 	
Date: Nov 05
Value: 203.57 	
Date: Oct 31
Value: 202.45 	
Date: Oct 25
Value: 200.36 	
Date: Oct 20
Value: 198.71 	
Date: Oct 15
Value: 197.07 	
Date: Oct 10
Value: 192.37 	
Date: Oct 05
Value: 188.59 	
Date: Sep 30
Value: 173.8 	
Date: Sep 25
Value: 167.46 	
Date: Sep 20
Value: 163.69 	
Date: Sep 15
Value: 150.52 	
Date: Sep 10
Value: 139.77 	
Date: Sep 05
Value: 127.37 	
Date: Aug 31
Value: 124.22 	
Date: Aug 25
Value: 121.14 	
Date: Aug 20
Value: 116.91 	
Date: Aug 15
Value: 87 	
Date: Aug 10
Value: 84.59 	
Date: Aug 05
Value: 83.02 	
Date: Jul 31
Value: 80.86 	
Date: Jul 25
Value: 78.38 	
Date: Jul 20
Value: 75.52 	
Date: Jul 15
Value: 71.32 	
Date: Jul 10
Value: 68.96 	
Date: Jul 05
Value: 66.59 	
Date: Jun 30
Value: 62.13 	
Date: Jun 25
Value: 30.83 	
Date: Jun 20
Value: 2.7 	
Date: May 31
Value: 738.42 	
Date: May 25
Value: 731.94 	
Date: May 20
Value: 713.7 	
Date: May 15
Value: 689.36 	
Date: May 10
Value: 681.21 	
Date: May 05
Value: 663.48 	
Date: Apr 30
Value: 642.26 	
Date: Apr 25
Value: 637.67 	
Date: Apr 20
Value: 603.15 	
Date: Apr 15
Value: 589.23 	
Date: Apr 10
Value: 586.55 	
Date: Apr 05
Value: 584.2 	
Date: Mar 31
Value: 581.81 	
Date: Mar 25
Value: 571.72 	
Date: Mar 20
Value: 564.73 	
Date: Mar 15
Value: 560.39 	
Date: Mar 10
Value: 536.84 	
Date: Mar 05
Value: 525.7 	
Date: Feb 28
Value: 513.24 	
Date: Feb 25
Value: 507.19 	
Date: Feb 20
Value: 499.94 	
Date: Feb 15
Value: 498.39 	
Date: Feb 10
Value: 477.36 	
Date: Feb 05
Value: 471.07 	
Date: Jan 31
Value: 469.32 	
Date: Jan 25
Value: 468.08 	
Date: Jan 20
Value: 466.18 	
Date: Jan 15
Value: 444.04 	
Date: Jan 10
Value: 440.93 	
Date: Jan 05
Value: 426.71 	
Date: Dec 31
Value: 416.62 	
Date: Dec 25
Value: 412.8 	
Date: Dec 20
Value: 397.32 	
Date: Dec 15
Value: 392.48 	
Date: Dec 10
Value: 362.36 	
Date: Dec 05
Value: 354.37 	
Date: Nov 30
Value: 342.58 	
Date: Nov 25
Value: 319.81 	
Date: Nov 20
Value: 301.31 	
Date: Nov 15
Value: 282.27 	
Date: Nov 10
Value: 276.19 	
Date: Nov 05
Value: 259.96 	
Date: Oct 31
Value: 957.7 	
Date: Oct 25
Value: 955.61 	
Date: Oct 20
Value: 953.96 	
Date: Oct 15
Value: 952.32 	
Date: Oct 10
Value: 947.62 	
Date: Oct 05
Value: 943.84 	
Date: Sep 30
Value: 929.05 	
Date: Sep 25
Value: 922.71 	
Date: Sep 20
Value: 918.94 	
Date: Sep 15
Value: 905.77 	
Date: Sep 10
Value: 895.02 	
Date: Sep 05
Value: 882.62 	
Date: Aug 31
Value: 879.47 	
Date: Aug 25
Value: 876.39 	
Date: Aug 20
Value: 872.16 	
Date: Aug 15
Value: 842.25 	
Date: Aug 10
Value: 839.84 	
Date: Aug 05
Value: 838.27 	
Date: Jul 31
Value: 836.11 	
Date: Jul 25
Value: 833.63 	
Date: Jul 20
Value: 830.77 	
Date: Jul 15
Value: 826.57 	
Date: Jul 10
Value: 824.21 	
Date: Jul 05
Value: 821.84 	
Date: Jun 30
Value: 817.38 	
Date: Jun 25
Value: 786.07 	
Date: Jun 20
Value: 757.95 	
Date: Jun 15
Value: 755.24 	
Date: Jun 10
Value: 744.28 	
Date: Jun 05
Value: 741.54 	
Date: May 31
Value: 689.28 	
Date: May 25
Value: 676.46 	
Date: May 20
Value: 664.69 	
Date: May 15
Value: 655.16 	
Date: May 10
Value: 643.21 	
Date: May 05
Value: 631.5 	
Date: Apr 30
Value: 620.75 	
Date: Apr 25
Value: 611.57 	
Date: Apr 20
Value: 599.61 	
Date: Apr 15
Value: 585.92 	
Date: Apr 10
Value: 573.38 	
Date: Apr 05
Value: 562.74 	
Date: Mar 31
Value: 551.61 	
Date: Mar 25
Value: 537.19 	
Date: Mar 20
Value: 527.44 	
Date: Mar 15
Value: 517.75 	
Date: Mar 10
Value: 508.91 	
Date: Mar 05
Value: 498.36 	
Date: Feb 28
Value: 487.67 	
Date: Feb 25
Value: 482.56 	
Date: Feb 20
Value: 472.5 	
Date: Feb 15
Value: 464.75 	
Date: Feb 10
Value: 453.18 	
Date: Feb 05
Value: 443.25 	
Date: Jan 31
Value: 433.93 	
Date: Jan 25
Value: 419.09 	
Date: Jan 20
Value: 407.57 	
Date: Jan 15
Value: 399.22 	
Date: Jan 10
Value: 391.95 	
Date: Jan 05
Value: 380.08 	
Date: Dec 31
Value: 370.37 	
Date: Dec 25
Value: 355.58 	
Date: Dec 20
Value: 343.06 	
Date: Dec 15
Value: 329.93 	
Date: Dec 10
Value: 317.84 	
Date: Dec 05
Value: 305.55 	
Date: Nov 30
Value: 291.36 	
Date: Nov 25
Value: 281.26 	
Date: Nov 20
Value: 269.16 	
Date: Nov 15
Value: 256.56 	
Date: Nov 10
Value: 247.22 	
Date: Nov 05
Value: 237.73 	
Date: Oct 31
Value: 962.6 	
Date: Oct 25
Value: 953.52 	
Date: Oct 20
Value: 943.39 	
Date: Oct 15
Value: 935.8 	
Date: Oct 10
Value: 924.16 	
Date: Oct 05
Value: 914.11 	
Date: Sep 30
Value: 905.88 	
Date: Sep 25
Value: 898.32 	
Date: Sep 20
Value: 892.18 	
Date: Sep 15
Value: 886.53 	
Date: Sep 10
Value: 880.55 	
Date: Sep 05
Value: 875.31 	
Date: Aug 31
Value: 868.98 	
Date: Aug 25
Value: 858.82 	
Date: Aug 20
Value: 851.27 	
Date: Aug 15
Value: 844.33 	
Date: Aug 10
Value: 835.97 	
Date: Aug 05
Value: 824.11 	
Date: Jul 31
Value: 815.95 	
Date: Jul 25
Value: 804.84 	
Date: Jul 20
Value: 798.27 	
Date: Jul 15
Value: 792.84 	
Date: Jul 10
Value: 785.08 	
Date: Jul 05
Value: 776.56 	
Date: Jun 30
Value: 767.66 	
Date: Jun 25
Value: 757.4 	
Date: Jun 20
Value: 745.07 	
Date: Jun 15
Value: 731.1 	
Date: Jun 10
Value: 716.8 	
Date: Jun 05
Value: 703.55 	
Date: Apr 20
Value: 518.46 	
Date: Apr 15
Value: 513.03 	
Date: Apr 10
Value: 507.99 	
Date: Apr 05
Value: 502.17 	
Date: Mar 31
Value: 487.2 	
Date: Mar 25
Value: 457.24 	
Date: Mar 20
Value: 444.73 	
Date: Mar 15
Value: 440.78 	
Date: Mar 10
Value: 433.77 	
Date: Mar 05
Value: 431.94 	
Date: Feb 28
Value: 426.13 	
Date: Feb 25
Value: 425.43 	
Date: Feb 20
Value: 423.15 	
Date: Feb 15
Value: 419.48 	
Date: Feb 10
Value: 417.25 	
Date: Feb 05
Value: 415.55 	
Date: Jan 31
Value: 413.52 	
Date: Jan 25
Value: 409.5 	
Date: Jan 20
Value: 408.27 	
Date: Jan 15
Value: 405.48 	
Date: Jan 10
Value: 391.02 	
Date: Jan 05
Value: 388.54 	
Date: Dec 31
Value: 383.72 	
Date: Dec 25
Value: 375.64 	
Date: Dec 20
Value: 334.68 	
Date: Dec 15
Value: 327.45 	
Date: Dec 10
Value: 310.37 	
Date: Dec 05
Value: 271.36 	
Date: Nov 30
Value: 259.57 	
Date: Nov 25
Value: 237.87 	
Date: Nov 20
Value: 214.49 	
Date: Nov 15
Value: 207.54 	
Date: Nov 10
Value: 204.76 	
Date: Nov 05
Value: 203.57 	
Date: Oct 31
Value: 202.45 	
Date: Oct 25
Value: 200.36 	
Date: Oct 20
Value: 198.71 	
Date: Oct 15
Value: 197.07 	
Date: Oct 10
Value: 192.37 	
Date: Oct 05
Value: 188.59 	
Date: Sep 30
Value: 173.8 	
Date: Sep 25
Value: 167.46 	
Date: Sep 20
Value: 163.69 	
Date: Sep 15
Value: 150.52 	
Date: Sep 10
Value: 139.77 	
Date: Sep 05
Value: 127.37 	
Date: Aug 31
Value: 124.22 	
Date: Aug 25
Value: 121.14 	
Date: Aug 20
Value: 116.91 	
Date: Aug 15
Value: 87 	
Date: Aug 10
Value: 84.59 	
Date: Aug 05
Value: 83.02 	
Date: Jul 31
Value: 80.86 	
Date: Jul 25
Value: 78.38 	
Date: Jul 20
Value: 75.52 	
Date: Jul 15
Value: 71.32 	
Date: Jul 10
Value: 68.96 	
Date: Jul 05
Value: 66.59 	
Date: Jun 30
Value: 62.13 	
Date: Jun 25
Value: 30.83 	
Date: May 31
Value: 738.42 	
Date: May 25
Value: 731.94 	
Date: May 20
Value: 713.7 	
Date: May 15
Value: 689.36 	
Date: May 10
Value: 681.21 	
Date: May 05
Value: 663.48 	
Date: Apr 30
Value: 642.26 	
Date: Apr 25
Value: 637.67 	
Date: Apr 20
Value: 603.15 	
Date: Apr 15
Value: 589.23 	
Date: Apr 10
Value: 586.55 	
Date: Apr 05
Value: 584.2 	
Date: Mar 31
Value: 581.81 	
Date: Mar 25
Value: 571.72 	
Date: Mar 20
Value: 564.73 	
Date: Mar 15
Value: 560.39 	
Date: Mar 10
Value: 536.84 	
Date: Mar 05
Value: 525.7 	
Date: Feb 28
Value: 513.24 	
Date: Feb 25
Value: 507.19 	
Date: Feb 20
Value: 499.94 	
Date: Feb 15
Value: 498.39 	
Date: Feb 10
Value: 477.36 	
Date: Feb 05
Value: 471.07 	
Date: Jan 31
Value: 469.32 	
Date: Jan 25
Value: 468.08 	
Date: Jan 20
Value: 466.18 	
Date: Jan 15
Value: 444.04 	
Date: Jan 10
Value: 440.93 	
Date: Jan 05
Value: 426.71 	
Date: Dec 31
Value: 416.62 	
Date: Dec 25
Value: 412.8 	
Date: Dec 20
Value: 397.32 	
Date: Dec 15
Value: 392.48 	
Date: Dec 10
Value: 362.36 	
Date: Dec 05
Value: 354.37 	
Date: Nov 30
Value: 342.58 	
Date: Nov 25
Value: 319.81 	
Date: Nov 20
Value: 301.31 	
Date: Nov 15
Value: 282.27 	
Date: Nov 10
Value: 276.19 	
Date: Nov 05
Value: 259.96 	
Date: Oct 31
Value: 957.7 	
Date: Oct 25
Value: 955.61 	
Date: Oct 20
Value: 953.96 	
Date: Oct 15
Value: 952.32 	
Date: Oct 10
Value: 947.62 	
Date: Oct 05
Value: 943.84 	
Date: Sep 30
Value: 929.05 	
Date: Sep 25
Value: 922.71 	
Date: Sep 20
Value: 918.94 	
Date: Sep 15
Value: 905.77 	
Date: Sep 10
Value: 895.02 	
Date: Sep 05
Value: 882.62 	
Date: Aug 31
Value: 879.47 	
Date: Aug 25
Value: 876.39 	
Date: Aug 20
Value: 872.16 	
Date: Aug 15
Value: 842.25 	
Date: Aug 10
Value: 839.84 	
Date: Aug 05
Value: 838.27 	
Date: Jul 31
Value: 836.11 	
Date: Jul 25
Value: 833.63 	
Date: Jul 20
Value: 830.77 	
Date: Jul 15
Value: 826.57 	
Date: Jul 10
Value: 824.21 	
Date: Jul 05
Value: 821.84 	
Date: Jun 30
Value: 817.38 	
Date: Jun 25
Value: 786.07 	
Date: Jun 20
Value: 757.95 	
Date: Jun 15
Value: 755.24 	
Date: Jun 10
Value: 744.28 	
Date: Jun 05
Value: 741.54 	
Date: May 31
Value: 689.28 	
Date: May 25
Value: 676.46 	
Date: May 20
Value: 664.69 	
Date: May 15
Value: 655.16 	
Date: May 10
Value: 643.21 	
Date: May 05
Value: 631.5 	
Date: Apr 30
Value: 620.75 	
Date: Apr 25
Value: 611.57 	
Date: Apr 20
Value: 599.61 	
Date: Apr 15
Value: 585.92 	
Date: Apr 10
Value: 573.38 	
Date: Apr 05
Value: 562.74 	
Date: Mar 31
Value: 551.61 	
Date: Mar 25
Value: 537.19 	
Date: Mar 20
Value: 527.44 	
Date: Mar 15
Value: 517.75 	
Date: Mar 10
Value: 508.91 	
Date: Mar 05
Value: 498.36 	
Date: Feb 28
Value: 487.67 	
Date: Feb 25
Value: 482.56 	
Date: Feb 20
Value: 472.5 	
Date: Feb 15
Value: 464.75 	
Date: Feb 10
Value: 453.18 	
Date: Feb 05
Value: 443.25 	
Date: Jan 31
Value: 433.93 	
Date: Jan 25
Value: 419.09 	
Date: Jan 20
Value: 407.57 	
Date: Jan 15
Value: 399.22 	
Date: Jan 10
Value: 391.95 	
Date: Jan 05
Value: 380.08 	
Date: Dec 31
Value: 370.37 	
Date: Dec 25
Value: 355.58 	
Date: Dec 20
Value: 343.06 	
Date: Dec 15
Value: 329.93 	
Date: Dec 10
Value: 317.84 	
Date: Dec 05
Value: 305.55 	
Date: Nov 30
Value: 291.36 	
Date: Nov 25
Value: 281.26 	
Date: Nov 20
Value: 269.16 	
Date: Nov 15
Value: 256.56 	
Date: Nov 10
Value: 247.22 	
Date: Nov 05
Value: 237.73 	
Date: Oct 31
Value: 962.6 	
Date: Oct 25
Value: 953.52 	
Date: Oct 20
Value: 943.39 	
Date: Oct 15
Value: 935.8 	
Date: Oct 10
Value: 924.16 	
Date: Oct 05
Value: 914.11 	
Date: Sep 30
Value: 905.88 	
Date: Sep 25
Value: 898.32 	
Date: Sep 20
Value: 892.18 	
Date: Sep 15
Value: 886.53 	
Date: Sep 10
Value: 880.55 	
Date: Sep 05
Value: 875.31 	
Date: Aug 31
Value: 868.98 	
Date: Aug 25
Value: 858.82 	
Date: Aug 20
Value: 851.27 	
Date: Aug 15
Value: 844.33 	
Date: Aug 10
Value: 835.97 	
Date: Aug 05
Value: 824.11 	
Date: Jul 31
Value: 815.95 	
Date: Jul 25
Value: 804.84 	
Date: Jul 20
Value: 798.27 	
Date: Jul 15
Value: 792.84 	
Date: Jul 10
Value: 785.08 	
Date: Jul 05
Value: 776.56 	
Date: Jun 30
Value: 767.66 	
Date: Jun 25
Value: 757.4 	
Date: Jun 20
Value: 745.07 	
Date: Jun 15
Value: 731.1 	
Date: Jun 10
Value: 716.8 	
Date: Jun 05
Value: 703.55

	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02
	
Date: Apr 20
Value: 482.44 	
Date: Apr 15
Value: 477.91 	
Date: Apr 10
Value: 472.24 	
Date: Apr 05
Value: 462.14 	
Date: Mar 31
Value: 455.93 	
Date: Mar 25
Value: 429.67 	
Date: Mar 20
Value: 401.38 	
Date: Mar 15
Value: 395.48 	
Date: Mar 10
Value: 385.58 	
Date: Mar 05
Value: 383.72 	
Date: Feb 28
Value: 380.87 	
Date: Feb 25
Value: 379.88 	
Date: Feb 20
Value: 378.97 	
Date: Feb 15
Value: 377.7 	
Date: Feb 10
Value: 376.83 	
Date: Feb 05
Value: 375.95 	
Date: Jan 31
Value: 374.88 	
Date: Jan 25
Value: 364.88 	
Date: Jan 20
Value: 363.16 	
Date: Jan 15
Value: 360.47 	
Date: Jan 10
Value: 339.17 	
Date: Jan 05
Value: 334.89 	
Date: Dec 31
Value: 327.67 	
Date: Dec 25
Value: 323.08 	
Date: Dec 20
Value: 291.3 	
Date: Dec 15
Value: 284.8 	
Date: Dec 10
Value: 283.04 	
Date: Dec 05
Value: 263.57 	
Date: Nov 30
Value: 243.38 	
Date: Nov 25
Value: 218.9 	
Date: Nov 20
Value: 206.95 	
Date: Nov 15
Value: 195.48 	
Date: Nov 10
Value: 190.87 	
Date: Nov 05
Value: 189.7 	
Date: Oct 31
Value: 188.62 	
Date: Oct 25
Value: 186.39 	
Date: Oct 20
Value: 184.76 	
Date: Oct 15
Value: 183.07 	
Date: Oct 10
Value: 181.16 	
Date: Oct 05
Value: 173.88 	
Date: Sep 30
Value: 143.39 	
Date: Sep 25
Value: 137.92 	
Date: Sep 20
Value: 135.46 	
Date: Sep 15
Value: 125.14 	
Date: Sep 10
Value: 118.19 	
Date: Sep 05
Value: 106.79 	
Date: Aug 31
Value: 104.04 	
Date: Aug 25
Value: 98.51 	
Date: Aug 20
Value: 89.05 	
Date: Aug 15
Value: 69.81 	
Date: Aug 10
Value: 67.09 	
Date: Aug 05
Value: 64.39 	
Date: Jul 31
Value: 61.59 	
Date: Jul 25
Value: 59.39 	
Date: Jul 20
Value: 55.2 	
Date: Jul 15
Value: 44.75 	
Date: Jul 10
Value: 41.65 	
Date: Jul 05
Value: 39.64 	
Date: Jun 30
Value: 28.48 	
Date: Jun 25
Value: 22.83 	
Date: Jun 20
Value: 2.32 	
Date: May 31
Value: 768.45 	
Date: May 25
Value: 759.68 	
Date: May 20
Value: 751.96 	
Date: May 15
Value: 725.85 	
Date: May 10
Value: 718.12 	
Date: May 05
Value: 710.97 	
Date: Apr 30
Value: 694.6 	
Date: Apr 25
Value: 688.92 	
Date: Apr 20
Value: 649.12 	
Date: Apr 15
Value: 621.18 	
Date: Apr 10
Value: 618.45 	
Date: Apr 05
Value: 615.76 	
Date: Mar 31
Value: 610.66 	
Date: Mar 25
Value: 594.24 	
Date: Mar 20
Value: 590.55 	
Date: Mar 15
Value: 582.79 	
Date: Mar 10
Value: 569.33 	
Date: Mar 05
Value: 560.91 	
Date: Feb 28
Value: 511.93 	
Date: Feb 25
Value: 507.09 	
Date: Feb 20
Value: 501.29 	
Date: Feb 15
Value: 500.42 	
Date: Feb 10
Value: 485.27 	
Date: Feb 05
Value: 479.39 	
Date: Jan 31
Value: 477.85 	
Date: Jan 25
Value: 476.65 	
Date: Jan 20
Value: 472.29 	
Date: Jan 15
Value: 454.75 	
Date: Jan 10
Value: 451.85 	
Date: Jan 05
Value: 425.5 	
Date: Dec 31
Value: 414.96 	
Date: Dec 25
Value: 413.09 	
Date: Dec 20
Value: 401.4 	
Date: Dec 15
Value: 399.1 	
Date: Dec 10
Value: 364.62 	
Date: Dec 05
Value: 360.55 	
Date: Nov 30
Value: 346.94 	
Date: Nov 25
Value: 303.97 	
Date: Nov 20
Value: 277.95 	
Date: Nov 15
Value: 271.78 	
Date: Nov 10
Value: 265.74 	
Date: Nov 05
Value: 244.19 	
Date: Oct 31
Value: 969.27 	
Date: Oct 25
Value: 967.04 	
Date: Oct 20
Value: 965.41 	
Date: Oct 15
Value: 963.73 	
Date: Oct 10
Value: 961.82 	
Date: Oct 05
Value: 954.53 	
Date: Sep 30
Value: 924.04 	
Date: Sep 25
Value: 918.57 	
Date: Sep 20
Value: 916.11 	
Date: Sep 15
Value: 905.8 	
Date: Sep 10
Value: 898.85 	
Date: Sep 05
Value: 887.45 	
Date: Aug 31
Value: 884.69 	
Date: Aug 25
Value: 879.16 	
Date: Aug 20
Value: 869.7 	
Date: Aug 15
Value: 850.46 	
Date: Aug 10
Value: 847.75 	
Date: Aug 05
Value: 845.04 	
Date: Jul 31
Value: 842.24 	
Date: Jul 25
Value: 840.04 	
Date: Jul 20
Value: 835.85 	
Date: Jul 15
Value: 825.4 	
Date: Jul 10
Value: 822.31 	
Date: Jul 05
Value: 820.29 	
Date: Jun 30
Value: 809.13 	
Date: Jun 25
Value: 803.49 	
Date: Jun 20
Value: 782.98 	
Date: Jun 15
Value: 780.65 	
Date: Jun 10
Value: 774.56 	
Date: Jun 05
Value: 772.17 	
Date: May 31
Value: 677 	
Date: May 25
Value: 664.39 	
Date: May 20
Value: 651.93 	
Date: May 15
Value: 641.34 	
Date: May 10
Value: 628.97 	
Date: May 05
Value: 616.95 	
Date: Apr 30
Value: 604.62 	
Date: Apr 25
Value: 594.61 	
Date: Apr 20
Value: 583.19 	
Date: Apr 15
Value: 569.01 	
Date: Apr 10
Value: 555.94 	
Date: Apr 05
Value: 544.22 	
Date: Mar 31
Value: 531.63 	
Date: Mar 25
Value: 518.09 	
Date: Mar 20
Value: 507.95 	
Date: Mar 15
Value: 497.46 	
Date: Mar 10
Value: 489.73 	
Date: Mar 05
Value: 478.52 	
Date: Feb 28
Value: 466.51 	
Date: Feb 25
Value: 461.9 	
Date: Feb 20
Value: 451.37 	
Date: Feb 15
Value: 444.07 	
Date: Feb 10
Value: 433.35 	
Date: Feb 05
Value: 423.71 	
Date: Jan 31
Value: 413.73 	
Date: Jan 25
Value: 398.32 	
Date: Jan 20
Value: 384.55 	
Date: Jan 15
Value: 374.88 	
Date: Jan 10
Value: 364.97 	
Date: Jan 05
Value: 352.75 	
Date: Dec 31
Value: 341.61 	
Date: Dec 25
Value: 330.83 	
Date: Dec 20
Value: 319.59 	
Date: Dec 15
Value: 309.08 	
Date: Dec 10
Value: 299.09 	
Date: Dec 05
Value: 288.83 	
Date: Nov 30
Value: 274.69 	
Date: Nov 25
Value: 262.77 	
Date: Nov 20
Value: 250.57 	
Date: Nov 15
Value: 235.92 	
Date: Nov 10
Value: 223.46 	
Date: Nov 05
Value: 212.28 	
Date: Oct 31
Value: 906.65 	
Date: Oct 25
Value: 894.2 	
Date: Oct 20
Value: 881.78 	
Date: Oct 15
Value: 871.67 	
Date: Oct 10
Value: 857.01 	
Date: Oct 05
Value: 845.16 	
Date: Sep 30
Value: 836.55 	
Date: Sep 25
Value: 830.18 	
Date: Sep 20
Value: 825.4 	
Date: Sep 15
Value: 820.92 	
Date: Sep 10
Value: 817.04 	
Date: Sep 05
Value: 811.91 	
Date: Aug 31
Value: 807.4 	
Date: Aug 25
Value: 797.89 	
Date: Aug 20
Value: 790.21 	
Date: Aug 15
Value: 783.41 	
Date: Aug 10
Value: 777.07 	
Date: Aug 05
Value: 766.24 	
Date: Jul 31
Value: 758.13 	
Date: Jul 25
Value: 750.74 	
Date: Jul 20
Value: 746.71 	
Date: Jul 15
Value: 742.69 	
Date: Jul 10
Value: 737.22 	
Date: Jul 05
Value: 731.85 	
Date: Jun 30
Value: 724.73 	
Date: Jun 25
Value: 719.2 	
Date: Jun 20
Value: 712.26 	
Date: Jun 15
Value: 702.23 	
Date: Jun 10
Value: 694.54 	
Date: Jun 05
Value: 686.02 	
Date: Apr 20
Value: 482.44 	
Date: Apr 15
Value: 477.91 	
Date: Apr 10
Value: 472.24 	
Date: Apr 05
Value: 462.14 	
Date: Mar 31
Value: 455.93 	
Date: Mar 25
Value: 429.67 	
Date: Mar 20
Value: 401.38 	
Date: Mar 15
Value: 395.48 	
Date: Mar 10
Value: 385.58 	
Date: Mar 05
Value: 383.72 	
Date: Feb 28
Value: 380.87 	
Date: Feb 25
Value: 379.88 	
Date: Feb 20
Value: 378.97 	
Date: Feb 15
Value: 377.7 	
Date: Feb 10
Value: 376.83 	
Date: Feb 05
Value: 375.95 	
Date: Jan 31
Value: 374.88 	
Date: Jan 25
Value: 364.88 	
Date: Jan 20
Value: 363.16 	
Date: Jan 15
Value: 360.47 	
Date: Jan 10
Value: 339.17 	
Date: Jan 05
Value: 334.89 	
Date: Dec 31
Value: 327.67 	
Date: Dec 25
Value: 323.08 	
Date: Dec 20
Value: 291.3 	
Date: Dec 15
Value: 284.8 	
Date: Dec 10
Value: 283.04 	
Date: Dec 05
Value: 263.57 	
Date: Nov 30
Value: 243.38 	
Date: Nov 25
Value: 218.9 	
Date: Nov 20
Value: 206.95 	
Date: Nov 15
Value: 195.48 	
Date: Nov 10
Value: 190.87 	
Date: Nov 05
Value: 189.7 	
Date: Oct 31
Value: 188.62 	
Date: Oct 25
Value: 186.39 	
Date: Oct 20
Value: 184.76 	
Date: Oct 15
Value: 183.07 	
Date: Oct 10
Value: 181.16 	
Date: Oct 05
Value: 173.88 	
Date: Sep 30
Value: 143.39 	
Date: Sep 25
Value: 137.92 	
Date: Sep 20
Value: 135.46 	
Date: Sep 15
Value: 125.14 	
Date: Sep 10
Value: 118.19 	
Date: Sep 05
Value: 106.79 	
Date: Aug 31
Value: 104.04 	
Date: Aug 25
Value: 98.51 	
Date: Aug 20
Value: 89.05 	
Date: Aug 15
Value: 69.81 	
Date: Aug 10
Value: 67.09 	
Date: Aug 05
Value: 64.39 	
Date: Jul 31
Value: 61.59 	
Date: Jul 25
Value: 59.39 	
Date: Jul 20
Value: 55.2 	
Date: Jul 15
Value: 44.75 	
Date: Jul 10
Value: 41.65 	
Date: Jul 05
Value: 39.64 	
Date: Jun 30
Value: 28.48 	
Date: Jun 25
Value: 22.83 	
Date: May 31
Value: 768.45 	
Date: May 25
Value: 759.68 	
Date: May 20
Value: 751.96 	
Date: May 15
Value: 725.85 	
Date: May 10
Value: 718.12 	
Date: May 05
Value: 710.97 	
Date: Apr 30
Value: 694.6 	
Date: Apr 25
Value: 688.92 	
Date: Apr 20
Value: 649.12 	
Date: Apr 15
Value: 621.18 	
Date: Apr 10
Value: 618.45 	
Date: Apr 05
Value: 615.76 	
Date: Mar 31
Value: 610.66 	
Date: Mar 25
Value: 594.24 	
Date: Mar 20
Value: 590.55 	
Date: Mar 15
Value: 582.79 	
Date: Mar 10
Value: 569.33 	
Date: Mar 05
Value: 560.91 	
Date: Feb 28
Value: 511.93 	
Date: Feb 25
Value: 507.09 	
Date: Feb 20
Value: 501.29 	
Date: Feb 15
Value: 500.42 	
Date: Feb 10
Value: 485.27 	
Date: Feb 05
Value: 479.39 	
Date: Jan 31
Value: 477.85 	
Date: Jan 25
Value: 476.65 	
Date: Jan 20
Value: 472.29 	
Date: Jan 15
Value: 454.75 	
Date: Jan 10
Value: 451.85 	
Date: Jan 05
Value: 425.5 	
Date: Dec 31
Value: 414.96 	
Date: Dec 25
Value: 413.09 	
Date: Dec 20
Value: 401.4 	
Date: Dec 15
Value: 399.1 	
Date: Dec 10
Value: 364.62 	
Date: Dec 05
Value: 360.55 	
Date: Nov 30
Value: 346.94 	
Date: Nov 25
Value: 303.97 	
Date: Nov 20
Value: 277.95 	
Date: Nov 15
Value: 271.78 	
Date: Nov 10
Value: 265.74 	
Date: Nov 05
Value: 244.19 	
Date: Oct 31
Value: 969.27 	
Date: Oct 25
Value: 967.04 	
Date: Oct 20
Value: 965.41 	
Date: Oct 15
Value: 963.73 	
Date: Oct 10
Value: 961.82 	
Date: Oct 05
Value: 954.53 	
Date: Sep 30
Value: 924.04 	
Date: Sep 25
Value: 918.57 	
Date: Sep 20
Value: 916.11 	
Date: Sep 15
Value: 905.8 	
Date: Sep 10
Value: 898.85 	
Date: Sep 05
Value: 887.45 	
Date: Aug 31
Value: 884.69 	
Date: Aug 25
Value: 879.16 	
Date: Aug 20
Value: 869.7 	
Date: Aug 15
Value: 850.46 	
Date: Aug 10
Value: 847.75 	
Date: Aug 05
Value: 845.04 	
Date: Jul 31
Value: 842.24 	
Date: Jul 25
Value: 840.04 	
Date: Jul 20
Value: 835.85 	
Date: Jul 15
Value: 825.4 	
Date: Jul 10
Value: 822.31 	
Date: Jul 05
Value: 820.29 	
Date: Jun 30
Value: 809.13 	
Date: Jun 25
Value: 803.49 	
Date: Jun 20
Value: 782.98 	
Date: Jun 15
Value: 780.65 	
Date: Jun 10
Value: 774.56 	
Date: Jun 05
Value: 772.17 	
Date: May 31
Value: 677 	
Date: May 25
Value: 664.39 	
Date: May 20
Value: 651.93 	
Date: May 15
Value: 641.34 	
Date: May 10
Value: 628.97 	
Date: May 05
Value: 616.95 	
Date: Apr 30
Value: 604.62 	
Date: Apr 25
Value: 594.61 	
Date: Apr 20
Value: 583.19 	
Date: Apr 15
Value: 569.01 	
Date: Apr 10
Value: 555.94 	
Date: Apr 05
Value: 544.22 	
Date: Mar 31
Value: 531.63 	
Date: Mar 25
Value: 518.09 	
Date: Mar 20
Value: 507.95 	
Date: Mar 15
Value: 497.46 	
Date: Mar 10
Value: 489.73 	
Date: Mar 05
Value: 478.52 	
Date: Feb 28
Value: 466.51 	
Date: Feb 25
Value: 461.9 	
Date: Feb 20
Value: 451.37 	
Date: Feb 15
Value: 444.07 	
Date: Feb 10
Value: 433.35 	
Date: Feb 05
Value: 423.71 	
Date: Jan 31
Value: 413.73 	
Date: Jan 25
Value: 398.32 	
Date: Jan 20
Value: 384.55 	
Date: Jan 15
Value: 374.88 	
Date: Jan 10
Value: 364.97 	
Date: Jan 05
Value: 352.75 	
Date: Dec 31
Value: 341.61 	
Date: Dec 25
Value: 330.83 	
Date: Dec 20
Value: 319.59 	
Date: Dec 15
Value: 309.08 	
Date: Dec 10
Value: 299.09 	
Date: Dec 05
Value: 288.83 	
Date: Nov 30
Value: 274.69 	
Date: Nov 25
Value: 262.77 	
Date: Nov 20
Value: 250.57 	
Date: Nov 15
Value: 235.92 	
Date: Nov 10
Value: 223.46 	
Date: Nov 05
Value: 212.28 	
Date: Oct 31
Value: 906.65 	
Date: Oct 25
Value: 894.2 	
Date: Oct 20
Value: 881.78 	
Date: Oct 15
Value: 871.67 	
Date: Oct 10
Value: 857.01 	
Date: Oct 05
Value: 845.16 	
Date: Sep 30
Value: 836.55 	
Date: Sep 25
Value: 830.18 	
Date: Sep 20
Value: 825.4 	
Date: Sep 15
Value: 820.92 	
Date: Sep 10
Value: 817.04 	
Date: Sep 05
Value: 811.91 	
Date: Aug 31
Value: 807.4 	
Date: Aug 25
Value: 797.89 	
Date: Aug 20
Value: 790.21 	
Date: Aug 15
Value: 783.41 	
Date: Aug 10
Value: 777.07 	
Date: Aug 05
Value: 766.24 	
Date: Jul 31
Value: 758.13 	
Date: Jul 25
Value: 750.74 	
Date: Jul 20
Value: 746.71 	
Date: Jul 15
Value: 742.69 	
Date: Jul 10
Value: 737.22 	
Date: Jul 05
Value: 731.85 	
Date: Jun 30
Value: 724.73 	
Date: Jun 25
Value: 719.2 	
Date: Jun 20
Value: 712.26 	
Date: Jun 15
Value: 702.23 	
Date: Jun 10
Value: 694.54 	
Date: Jun 05
Value: 686.02

	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52
	
Date: Apr 20
Value: 503.64 	
Date: Apr 15
Value: 498.52 	
Date: Apr 10
Value: 492.18 	
Date: Apr 05
Value: 480.85 	
Date: Mar 31
Value: 474.04 	
Date: Mar 25
Value: 447.42 	
Date: Mar 20
Value: 416.32 	
Date: Mar 15
Value: 409.72 	
Date: Mar 10
Value: 399.96 	
Date: Mar 05
Value: 397.94 	
Date: Feb 28
Value: 394.97 	
Date: Feb 25
Value: 394.05 	
Date: Feb 20
Value: 393.23 	
Date: Feb 15
Value: 392.1 	
Date: Feb 10
Value: 391.35 	
Date: Feb 05
Value: 390.58 	
Date: Jan 31
Value: 389.74 	
Date: Jan 25
Value: 378.6 	
Date: Jan 20
Value: 377.08 	
Date: Jan 15
Value: 374.37 	
Date: Jan 10
Value: 355.77 	
Date: Jan 05
Value: 352.22 	
Date: Dec 31
Value: 345.41 	
Date: Dec 25
Value: 341.11 	
Date: Dec 20
Value: 304.23 	
Date: Dec 15
Value: 296.85 	
Date: Dec 10
Value: 293.36 	
Date: Dec 05
Value: 271.78 	
Date: Nov 30
Value: 251.87 	
Date: Nov 25
Value: 229.4 	
Date: Nov 20
Value: 215.3 	
Date: Nov 15
Value: 204.89 	
Date: Nov 10
Value: 199.99 	
Date: Nov 05
Value: 198.9 	
Date: Oct 31
Value: 197.9 	
Date: Oct 25
Value: 195.7 	
Date: Oct 20
Value: 194.1 	
Date: Oct 15
Value: 192.45 	
Date: Oct 10
Value: 190.64 	
Date: Oct 05
Value: 182.92 	
Date: Sep 30
Value: 149.25 	
Date: Sep 25
Value: 143.79 	
Date: Sep 20
Value: 141.28 	
Date: Sep 15
Value: 131.08 	
Date: Sep 10
Value: 122.84 	
Date: Sep 05
Value: 109.52 	
Date: Aug 31
Value: 106.97 	
Date: Aug 25
Value: 99.13 	
Date: Aug 20
Value: 90.24 	
Date: Aug 15
Value: 73.31 	
Date: Aug 10
Value: 70.67 	
Date: Aug 05
Value: 68.05 	
Date: Jul 31
Value: 65.4 	
Date: Jul 25
Value: 62.85 	
Date: Jul 20
Value: 57.26 	
Date: Jul 15
Value: 47.64 	
Date: Jul 10
Value: 44.02 	
Date: Jul 05
Value: 41.67 	
Date: Jun 30
Value: 30.46 	
Date: Jun 25
Value: 24.12 	
Date: Jun 20
Value: 2.46 	
Date: May 31
Value: 782.65 	
Date: May 25
Value: 773.93 	
Date: May 20
Value: 765.27 	
Date: May 15
Value: 737.59 	
Date: May 10
Value: 729.27 	
Date: May 05
Value: 721.18 	
Date: Apr 30
Value: 703.46 	
Date: Apr 25
Value: 697.35 	
Date: Apr 20
Value: 654.24 	
Date: Apr 15
Value: 625.64 	
Date: Apr 10
Value: 622.5 	
Date: Apr 05
Value: 619.44 	
Date: Mar 31
Value: 614.05 	
Date: Mar 25
Value: 593.88 	
Date: Mar 20
Value: 589.74 	
Date: Mar 15
Value: 580.96 	
Date: Mar 10
Value: 566.3 	
Date: Mar 05
Value: 556.04 	
Date: Feb 28
Value: 507.7 	
Date: Feb 25
Value: 502.85 	
Date: Feb 20
Value: 497.55 	
Date: Feb 15
Value: 496.74 	
Date: Feb 10
Value: 484.44 	
Date: Feb 05
Value: 479.23 	
Date: Jan 31
Value: 477.91 	
Date: Jan 25
Value: 476.85 	
Date: Jan 20
Value: 473.16 	
Date: Jan 15
Value: 456.05 	
Date: Jan 10
Value: 452.79 	
Date: Jan 05
Value: 430.65 	
Date: Dec 31
Value: 420.93 	
Date: Dec 25
Value: 419.05 	
Date: Dec 20
Value: 407.42 	
Date: Dec 15
Value: 405.04 	
Date: Dec 10
Value: 366.73 	
Date: Dec 05
Value: 360.96 	
Date: Nov 30
Value: 347.34 	
Date: Nov 25
Value: 303.6 	
Date: Nov 20
Value: 280.63 	
Date: Nov 15
Value: 273.27 	
Date: Nov 10
Value: 267.7 	
Date: Nov 05
Value: 246.78 	
Date: Oct 31
Value: 993.28 	
Date: Oct 25
Value: 991.09 	
Date: Oct 20
Value: 989.49 	
Date: Oct 15
Value: 987.84 	
Date: Oct 10
Value: 986.03 	
Date: Oct 05
Value: 978.31 	
Date: Sep 30
Value: 944.64 	
Date: Sep 25
Value: 939.17 	
Date: Sep 20
Value: 936.67 	
Date: Sep 15
Value: 926.47 	
Date: Sep 10
Value: 918.23 	
Date: Sep 05
Value: 904.91 	
Date: Aug 31
Value: 902.36 	
Date: Aug 25
Value: 894.51 	
Date: Aug 20
Value: 885.62 	
Date: Aug 15
Value: 868.69 	
Date: Aug 10
Value: 866.06 	
Date: Aug 05
Value: 863.43 	
Date: Jul 31
Value: 860.79 	
Date: Jul 25
Value: 858.24 	
Date: Jul 20
Value: 852.65 	
Date: Jul 15
Value: 843.03 	
Date: Jul 10
Value: 839.41 	
Date: Jul 05
Value: 837.05 	
Date: Jun 30
Value: 825.84 	
Date: Jun 25
Value: 819.51 	
Date: Jun 20
Value: 797.85 	
Date: Jun 15
Value: 795.38 	
Date: Jun 10
Value: 789.08 	
Date: Jun 05
Value: 786.4 	
Date: May 31
Value: 699.68 	
Date: May 25
Value: 686.39 	
Date: May 20
Value: 672.99 	
Date: May 15
Value: 661.72 	
Date: May 10
Value: 648.32 	
Date: May 05
Value: 635.46 	
Date: Apr 30
Value: 621.97 	
Date: Apr 25
Value: 611.22 	
Date: Apr 20
Value: 599.14 	
Date: Apr 15
Value: 584.11 	
Date: Apr 10
Value: 569.97 	
Date: Apr 05
Value: 557.27 	
Date: Mar 31
Value: 544.26 	
Date: Mar 25
Value: 529.72 	
Date: Mar 20
Value: 518.65 	
Date: Mar 15
Value: 507.67 	
Date: Mar 10
Value: 499.31 	
Date: Mar 05
Value: 487.01 	
Date: Feb 28
Value: 474.37 	
Date: Feb 25
Value: 469.83 	
Date: Feb 20
Value: 460.32 	
Date: Feb 15
Value: 453.54 	
Date: Feb 10
Value: 443.61 	
Date: Feb 05
Value: 434.85 	
Date: Jan 31
Value: 425.53 	
Date: Jan 25
Value: 411.32 	
Date: Jan 20
Value: 398.97 	
Date: Jan 15
Value: 389.94 	
Date: Jan 10
Value: 381.38 	
Date: Jan 05
Value: 369.9 	
Date: Dec 31
Value: 358.53 	
Date: Dec 25
Value: 346.14 	
Date: Dec 20
Value: 333.77 	
Date: Dec 15
Value: 321.83 	
Date: Dec 10
Value: 310.36 	
Date: Dec 05
Value: 298.82 	
Date: Nov 30
Value: 283.23 	
Date: Nov 25
Value: 270.64 	
Date: Nov 20
Value: 257.93 	
Date: Nov 15
Value: 242.69 	
Date: Nov 10
Value: 230.09 	
Date: Nov 05
Value: 218.19 	
Date: Oct 31
Value: 935.52 	
Date: Oct 25
Value: 922.84 	
Date: Oct 20
Value: 910.17 	
Date: Oct 15
Value: 899.81 	
Date: Oct 10
Value: 885.15 	
Date: Oct 05
Value: 873.35 	
Date: Sep 30
Value: 864.55 	
Date: Sep 25
Value: 857.86 	
Date: Sep 20
Value: 852.79 	
Date: Sep 15
Value: 847.94 	
Date: Sep 10
Value: 843.58 	
Date: Sep 05
Value: 838.01 	
Date: Aug 31
Value: 833.05 	
Date: Aug 25
Value: 823.29 	
Date: Aug 20
Value: 815.8 	
Date: Aug 15
Value: 809.23 	
Date: Aug 10
Value: 802.8 	
Date: Aug 05
Value: 792.22 	
Date: Jul 31
Value: 784.5 	
Date: Jul 25
Value: 776.52 	
Date: Jul 20
Value: 771.77 	
Date: Jul 15
Value: 767.29 	
Date: Jul 10
Value: 761.09 	
Date: Jul 05
Value: 755.29 	
Date: Jun 30
Value: 748.23 	
Date: Jun 25
Value: 742.42 	
Date: Jun 20
Value: 735.19 	
Date: Jun 15
Value: 725.25 	
Date: Jun 10
Value: 717.58 	
Date: Jun 05
Value: 709.21 	
Date: Apr 20
Value: 503.64 	
Date: Apr 15
Value: 498.52 	
Date: Apr 10
Value: 492.18 	
Date: Apr 05
Value: 480.85 	
Date: Mar 31
Value: 474.04 	
Date: Mar 25
Value: 447.42 	
Date: Mar 20
Value: 416.32 	
Date: Mar 15
Value: 409.72 	
Date: Mar 10
Value: 399.96 	
Date: Mar 05
Value: 397.94 	
Date: Feb 28
Value: 394.97 	
Date: Feb 25
Value: 394.05 	
Date: Feb 20
Value: 393.23 	
Date: Feb 15
Value: 392.1 	
Date: Feb 10
Value: 391.35 	
Date: Feb 05
Value: 390.58 	
Date: Jan 31
Value: 389.74 	
Date: Jan 25
Value: 378.6 	
Date: Jan 20
Value: 377.08 	
Date: Jan 15
Value: 374.37 	
Date: Jan 10
Value: 355.77 	
Date: Jan 05
Value: 352.22 	
Date: Dec 31
Value: 345.41 	
Date: Dec 25
Value: 341.11 	
Date: Dec 20
Value: 304.23 	
Date: Dec 15
Value: 296.85 	
Date: Dec 10
Value: 293.36 	
Date: Dec 05
Value: 271.78 	
Date: Nov 30
Value: 251.87 	
Date: Nov 25
Value: 229.4 	
Date: Nov 20
Value: 215.3 	
Date: Nov 15
Value: 204.89 	
Date: Nov 10
Value: 199.99 	
Date: Nov 05
Value: 198.9 	
Date: Oct 31
Value: 197.9 	
Date: Oct 25
Value: 195.7 	
Date: Oct 20
Value: 194.1 	
Date: Oct 15
Value: 192.45 	
Date: Oct 10
Value: 190.64 	
Date: Oct 05
Value: 182.92 	
Date: Sep 30
Value: 149.25 	
Date: Sep 25
Value: 143.79 	
Date: Sep 20
Value: 141.28 	
Date: Sep 15
Value: 131.08 	
Date: Sep 10
Value: 122.84 	
Date: Sep 05
Value: 109.52 	
Date: Aug 31
Value: 106.97 	
Date: Aug 25
Value: 99.13 	
Date: Aug 20
Value: 90.24 	
Date: Aug 15
Value: 73.31 	
Date: Aug 10
Value: 70.67 	
Date: Aug 05
Value: 68.05 	
Date: Jul 31
Value: 65.4 	
Date: Jul 25
Value: 62.85 	
Date: Jul 20
Value: 57.26 	
Date: Jul 15
Value: 47.64 	
Date: Jul 10
Value: 44.02 	
Date: Jul 05
Value: 41.67 	
Date: Jun 30
Value: 30.46 	
Date: Jun 25
Value: 24.12 	
Date: May 31
Value: 782.65 	
Date: May 25
Value: 773.93 	
Date: May 20
Value: 765.27 	
Date: May 15
Value: 737.59 	
Date: May 10
Value: 729.27 	
Date: May 05
Value: 721.18 	
Date: Apr 30
Value: 703.46 	
Date: Apr 25
Value: 697.35 	
Date: Apr 20
Value: 654.24 	
Date: Apr 15
Value: 625.64 	
Date: Apr 10
Value: 622.5 	
Date: Apr 05
Value: 619.44 	
Date: Mar 31
Value: 614.05 	
Date: Mar 25
Value: 593.88 	
Date: Mar 20
Value: 589.74 	
Date: Mar 15
Value: 580.96 	
Date: Mar 10
Value: 566.3 	
Date: Mar 05
Value: 556.04 	
Date: Feb 28
Value: 507.7 	
Date: Feb 25
Value: 502.85 	
Date: Feb 20
Value: 497.55 	
Date: Feb 15
Value: 496.74 	
Date: Feb 10
Value: 484.44 	
Date: Feb 05
Value: 479.23 	
Date: Jan 31
Value: 477.91 	
Date: Jan 25
Value: 476.85 	
Date: Jan 20
Value: 473.16 	
Date: Jan 15
Value: 456.05 	
Date: Jan 10
Value: 452.79 	
Date: Jan 05
Value: 430.65 	
Date: Dec 31
Value: 420.93 	
Date: Dec 25
Value: 419.05 	
Date: Dec 20
Value: 407.42 	
Date: Dec 15
Value: 405.04 	
Date: Dec 10
Value: 366.73 	
Date: Dec 05
Value: 360.96 	
Date: Nov 30
Value: 347.34 	
Date: Nov 25
Value: 303.6 	
Date: Nov 20
Value: 280.63 	
Date: Nov 15
Value: 273.27 	
Date: Nov 10
Value: 267.7 	
Date: Nov 05
Value: 246.78 	
Date: Oct 31
Value: 993.28 	
Date: Oct 25
Value: 991.09 	
Date: Oct 20
Value: 989.49 	
Date: Oct 15
Value: 987.84 	
Date: Oct 10
Value: 986.03 	
Date: Oct 05
Value: 978.31 	
Date: Sep 30
Value: 944.64 	
Date: Sep 25
Value: 939.17 	
Date: Sep 20
Value: 936.67 	
Date: Sep 15
Value: 926.47 	
Date: Sep 10
Value: 918.23 	
Date: Sep 05
Value: 904.91 	
Date: Aug 31
Value: 902.36 	
Date: Aug 25
Value: 894.51 	
Date: Aug 20
Value: 885.62 	
Date: Aug 15
Value: 868.69 	
Date: Aug 10
Value: 866.06 	
Date: Aug 05
Value: 863.43 	
Date: Jul 31
Value: 860.79 	
Date: Jul 25
Value: 858.24 	
Date: Jul 20
Value: 852.65 	
Date: Jul 15
Value: 843.03 	
Date: Jul 10
Value: 839.41 	
Date: Jul 05
Value: 837.05 	
Date: Jun 30
Value: 825.84 	
Date: Jun 25
Value: 819.51 	
Date: Jun 20
Value: 797.85 	
Date: Jun 15
Value: 795.38 	
Date: Jun 10
Value: 789.08 	
Date: Jun 05
Value: 786.4 	
Date: May 31
Value: 699.68 	
Date: May 25
Value: 686.39 	
Date: May 20
Value: 672.99 	
Date: May 15
Value: 661.72 	
Date: May 10
Value: 648.32 	
Date: May 05
Value: 635.46 	
Date: Apr 30
Value: 621.97 	
Date: Apr 25
Value: 611.22 	
Date: Apr 20
Value: 599.14 	
Date: Apr 15
Value: 584.11 	
Date: Apr 10
Value: 569.97 	
Date: Apr 05
Value: 557.27 	
Date: Mar 31
Value: 544.26 	
Date: Mar 25
Value: 529.72 	
Date: Mar 20
Value: 518.65 	
Date: Mar 15
Value: 507.67 	
Date: Mar 10
Value: 499.31 	
Date: Mar 05
Value: 487.01 	
Date: Feb 28
Value: 474.37 	
Date: Feb 25
Value: 469.83 	
Date: Feb 20
Value: 460.32 	
Date: Feb 15
Value: 453.54 	
Date: Feb 10
Value: 443.61 	
Date: Feb 05
Value: 434.85 	
Date: Jan 31
Value: 425.53 	
Date: Jan 25
Value: 411.32 	
Date: Jan 20
Value: 398.97 	
Date: Jan 15
Value: 389.94 	
Date: Jan 10
Value: 381.38 	
Date: Jan 05
Value: 369.9 	
Date: Dec 31
Value: 358.53 	
Date: Dec 25
Value: 346.14 	
Date: Dec 20
Value: 333.77 	
Date: Dec 15
Value: 321.83 	
Date: Dec 10
Value: 310.36 	
Date: Dec 05
Value: 298.82 	
Date: Nov 30
Value: 283.23 	
Date: Nov 25
Value: 270.64 	
Date: Nov 20
Value: 257.93 	
Date: Nov 15
Value: 242.69 	
Date: Nov 10
Value: 230.09 	
Date: Nov 05
Value: 218.19 	
Date: Oct 31
Value: 935.52 	
Date: Oct 25
Value: 922.84 	
Date: Oct 20
Value: 910.17 	
Date: Oct 15
Value: 899.81 	
Date: Oct 10
Value: 885.15 	
Date: Oct 05
Value: 873.35 	
Date: Sep 30
Value: 864.55 	
Date: Sep 25
Value: 857.86 	
Date: Sep 20
Value: 852.79 	
Date: Sep 15
Value: 847.94 	
Date: Sep 10
Value: 843.58 	
Date: Sep 05
Value: 838.01 	
Date: Aug 31
Value: 833.05 	
Date: Aug 25
Value: 823.29 	
Date: Aug 20
Value: 815.8 	
Date: Aug 15
Value: 809.23 	
Date: Aug 10
Value: 802.8 	
Date: Aug 05
Value: 792.22 	
Date: Jul 31
Value: 784.5 	
Date: Jul 25
Value: 776.52 	
Date: Jul 20
Value: 771.77 	
Date: Jul 15
Value: 767.29 	
Date: Jul 10
Value: 761.09 	
Date: Jul 05
Value: 755.29 	
Date: Jun 30
Value: 748.23 	
Date: Jun 25
Value: 742.42 	
Date: Jun 20
Value: 735.19 	
Date: Jun 15
Value: 725.25 	
Date: Jun 10
Value: 717.58 	
Date: Jun 05
Value: 709.21

	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06
	
Date: Apr 20
Value: 470.31 	
Date: Apr 15
Value: 466.21 	
Date: Apr 10
Value: 461.04 	
Date: Apr 05
Value: 457.3 	
Date: Mar 31
Value: 447.08 	
Date: Mar 25
Value: 409.28 	
Date: Mar 20
Value: 396.06 	
Date: Mar 15
Value: 392.66 	
Date: Mar 10
Value: 386.13 	
Date: Mar 05
Value: 384.41 	
Date: Feb 28
Value: 379.89 	
Date: Feb 25
Value: 379.09 	
Date: Feb 20
Value: 378.12 	
Date: Feb 15
Value: 376.54 	
Date: Feb 10
Value: 375.59 	
Date: Feb 05
Value: 374.86 	
Date: Jan 31
Value: 373.95 	
Date: Jan 25
Value: 371.14 	
Date: Jan 20
Value: 370.42 	
Date: Jan 15
Value: 369.25 	
Date: Jan 10
Value: 361.7 	
Date: Jan 05
Value: 359.57 	
Date: Dec 31
Value: 355.95 	
Date: Dec 25
Value: 349.33 	
Date: Dec 20
Value: 311.58 	
Date: Dec 15
Value: 306.63 	
Date: Dec 10
Value: 298.28 	
Date: Dec 05
Value: 264.65 	
Date: Nov 30
Value: 251.91 	
Date: Nov 25
Value: 235.69 	
Date: Nov 20
Value: 212.6 	
Date: Nov 15
Value: 201.27 	
Date: Nov 10
Value: 198.14 	
Date: Nov 05
Value: 196.96 	
Date: Oct 31
Value: 195.88 	
Date: Oct 25
Value: 194.22 	
Date: Oct 20
Value: 192.94 	
Date: Oct 15
Value: 191.69 	
Date: Oct 10
Value: 188.2 	
Date: Oct 05
Value: 183.68 	
Date: Sep 30
Value: 161.81 	
Date: Sep 25
Value: 156.8 	
Date: Sep 20
Value: 153.5 	
Date: Sep 15
Value: 143 	
Date: Sep 10
Value: 131.82 	
Date: Sep 05
Value: 120.96 	
Date: Aug 31
Value: 118.06 	
Date: Aug 25
Value: 113.55 	
Date: Aug 20
Value: 109.67 	
Date: Aug 15
Value: 83.23 	
Date: Aug 10
Value: 80.71 	
Date: Aug 05
Value: 78.92 	
Date: Jul 31
Value: 76.28 	
Date: Jul 25
Value: 74.02 	
Date: Jul 20
Value: 70.77 	
Date: Jul 15
Value: 65.59 	
Date: Jul 10
Value: 63.71 	
Date: Jul 05
Value: 61.83 	
Date: Jun 30
Value: 57.92 	
Date: Jun 25
Value: 28 	
Date: Jun 20
Value: 2.3 	
Date: May 31
Value: 635.86 	
Date: May 25
Value: 628.96 	
Date: May 20
Value: 613.8 	
Date: May 15
Value: 589.8 	
Date: May 10
Value: 580.75 	
Date: May 05
Value: 561.72 	
Date: Apr 30
Value: 542.7 	
Date: Apr 25
Value: 537.65 	
Date: Apr 20
Value: 505.72 	
Date: Apr 15
Value: 485.33 	
Date: Apr 10
Value: 482.87 	
Date: Apr 05
Value: 480.49 	
Date: Mar 31
Value: 474.7 	
Date: Mar 25
Value: 463.42 	
Date: Mar 20
Value: 456.6 	
Date: Mar 15
Value: 453.01 	
Date: Mar 10
Value: 434.3 	
Date: Mar 05
Value: 423.51 	
Date: Feb 28
Value: 409.04 	
Date: Feb 25
Value: 403.85 	
Date: Feb 20
Value: 399.26 	
Date: Feb 15
Value: 398.48 	
Date: Feb 10
Value: 387.57 	
Date: Feb 05
Value: 380.88 	
Date: Jan 31
Value: 379.48 	
Date: Jan 25
Value: 378.63 	
Date: Jan 20
Value: 377.5 	
Date: Jan 15
Value: 365.21 	
Date: Jan 10
Value: 363.3 	
Date: Jan 05
Value: 356.38 	
Date: Dec 31
Value: 348.24 	
Date: Dec 25
Value: 346.9 	
Date: Dec 20
Value: 335.17 	
Date: Dec 15
Value: 333.56 	
Date: Dec 10
Value: 306.9 	
Date: Dec 05
Value: 302 	
Date: Nov 30
Value: 292.08 	
Date: Nov 25
Value: 265.31 	
Date: Nov 20
Value: 247.57 	
Date: Nov 15
Value: 232.23 	
Date: Nov 10
Value: 227.57 	
Date: Nov 05
Value: 210.1 	
Date: Oct 31
Value: 846.01 	
Date: Oct 25
Value: 844.35 	
Date: Oct 20
Value: 843.07 	
Date: Oct 15
Value: 841.81 	
Date: Oct 10
Value: 838.33 	
Date: Oct 05
Value: 833.8 	
Date: Sep 30
Value: 811.94 	
Date: Sep 25
Value: 806.92 	
Date: Sep 20
Value: 803.63 	
Date: Sep 15
Value: 793.13 	
Date: Sep 10
Value: 781.95 	
Date: Sep 05
Value: 771.09 	
Date: Aug 31
Value: 768.19 	
Date: Aug 25
Value: 763.68 	
Date: Aug 20
Value: 759.8 	
Date: Aug 15
Value: 733.36 	
Date: Aug 10
Value: 730.84 	
Date: Aug 05
Value: 729.05 	
Date: Jul 31
Value: 726.41 	
Date: Jul 25
Value: 724.15 	
Date: Jul 20
Value: 720.9 	
Date: Jul 15
Value: 715.72 	
Date: Jul 10
Value: 713.84 	
Date: Jul 05
Value: 711.96 	
Date: Jun 30
Value: 708.04 	
Date: Jun 25
Value: 678.13 	
Date: Jun 20
Value: 652.43 	
Date: Jun 15
Value: 650.12 	
Date: Jun 10
Value: 642.04 	
Date: Jun 05
Value: 638.15 	
Date: May 31
Value: 594.26 	
Date: May 25
Value: 581.98 	
Date: May 20
Value: 569.68 	
Date: May 15
Value: 559.7 	
Date: May 10
Value: 547.32 	
Date: May 05
Value: 535.35 	
Date: Apr 30
Value: 524.21 	
Date: Apr 25
Value: 515.07 	
Date: Apr 20
Value: 503.41 	
Date: Apr 15
Value: 490.35 	
Date: Apr 10
Value: 478.19 	
Date: Apr 05
Value: 466.47 	
Date: Mar 31
Value: 455.31 	
Date: Mar 25
Value: 442.26 	
Date: Mar 20
Value: 433.49 	
Date: Mar 15
Value: 424.61 	
Date: Mar 10
Value: 417.3 	
Date: Mar 05
Value: 408.18 	
Date: Feb 28
Value: 399.04 	
Date: Feb 25
Value: 394.98 	
Date: Feb 20
Value: 386.96 	
Date: Feb 15
Value: 381.01 	
Date: Feb 10
Value: 372.82 	
Date: Feb 05
Value: 365.62 	
Date: Jan 31
Value: 359.84 	
Date: Jan 25
Value: 351.26 	
Date: Jan 20
Value: 344.2 	
Date: Jan 15
Value: 339.45 	
Date: Jan 10
Value: 335.48 	
Date: Jan 05
Value: 329.31 	
Date: Dec 31
Value: 323.22 	
Date: Dec 25
Value: 312.47 	
Date: Dec 20
Value: 303.45 	
Date: Dec 15
Value: 294.61 	
Date: Dec 10
Value: 285.86 	
Date: Dec 05
Value: 276.11 	
Date: Nov 30
Value: 263.97 	
Date: Nov 25
Value: 255.59 	
Date: Nov 20
Value: 244.19 	
Date: Nov 15
Value: 231.77 	
Date: Nov 10
Value: 221.76 	
Date: Nov 05
Value: 212.3 	
Date: Oct 31
Value: 834.01 	
Date: Oct 25
Value: 825.44 	
Date: Oct 20
Value: 816.4 	
Date: Oct 15
Value: 809.52 	
Date: Oct 10
Value: 799.1 	
Date: Oct 05
Value: 789.71 	
Date: Sep 30
Value: 782.53 	
Date: Sep 25
Value: 776.37 	
Date: Sep 20
Value: 771.02 	
Date: Sep 15
Value: 766.01 	
Date: Sep 10
Value: 760.73 	
Date: Sep 05
Value: 755.73 	
Date: Aug 31
Value: 749.14 	
Date: Aug 25
Value: 738.9 	
Date: Aug 20
Value: 731.35 	
Date: Aug 15
Value: 724.21 	
Date: Aug 10
Value: 716.39 	
Date: Aug 05
Value: 705.25 	
Date: Jul 31
Value: 697.04 	
Date: Jul 25
Value: 687.2 	
Date: Jul 20
Value: 681.49 	
Date: Jul 15
Value: 676.62 	
Date: Jul 10
Value: 670.15 	
Date: Jul 05
Value: 663.82 	
Date: Jun 30
Value: 656.78 	
Date: Jun 25
Value: 648.96 	
Date: Jun 20
Value: 639.72 	
Date: Jun 15
Value: 627.82 	
Date: Jun 10
Value: 616.39 	
Date: Jun 05
Value: 606.32 	
Date: Apr 20
Value: 470.31 	
Date: Apr 15
Value: 466.21 	
Date: Apr 10
Value: 461.04 	
Date: Apr 05
Value: 457.3 	
Date: Mar 31
Value: 447.08 	
Date: Mar 25
Value: 409.28 	
Date: Mar 20
Value: 396.06 	
Date: Mar 15
Value: 392.66 	
Date: Mar 10
Value: 386.13 	
Date: Mar 05
Value: 384.41 	
Date: Feb 28
Value: 379.89 	
Date: Feb 25
Value: 379.09 	
Date: Feb 20
Value: 378.12 	
Date: Feb 15
Value: 376.54 	
Date: Feb 10
Value: 375.59 	
Date: Feb 05
Value: 374.86 	
Date: Jan 31
Value: 373.95 	
Date: Jan 25
Value: 371.14 	
Date: Jan 20
Value: 370.42 	
Date: Jan 15
Value: 369.25 	
Date: Jan 10
Value: 361.7 	
Date: Jan 05
Value: 359.57 	
Date: Dec 31
Value: 355.95 	
Date: Dec 25
Value: 349.33 	
Date: Dec 20
Value: 311.58 	
Date: Dec 15
Value: 306.63 	
Date: Dec 10
Value: 298.28 	
Date: Dec 05
Value: 264.65 	
Date: Nov 30
Value: 251.91 	
Date: Nov 25
Value: 235.69 	
Date: Nov 20
Value: 212.6 	
Date: Nov 15
Value: 201.27 	
Date: Nov 10
Value: 198.14 	
Date: Nov 05
Value: 196.96 	
Date: Oct 31
Value: 195.88 	
Date: Oct 25
Value: 194.22 	
Date: Oct 20
Value: 192.94 	
Date: Oct 15
Value: 191.69 	
Date: Oct 10
Value: 188.2 	
Date: Oct 05
Value: 183.68 	
Date: Sep 30
Value: 161.81 	
Date: Sep 25
Value: 156.8 	
Date: Sep 20
Value: 153.5 	
Date: Sep 15
Value: 143 	
Date: Sep 10
Value: 131.82 	
Date: Sep 05
Value: 120.96 	
Date: Aug 31
Value: 118.06 	
Date: Aug 25
Value: 113.55 	
Date: Aug 20
Value: 109.67 	
Date: Aug 15
Value: 83.23 	
Date: Aug 10
Value: 80.71 	
Date: Aug 05
Value: 78.92 	
Date: Jul 31
Value: 76.28 	
Date: Jul 25
Value: 74.02 	
Date: Jul 20
Value: 70.77 	
Date: Jul 15
Value: 65.59 	
Date: Jul 10
Value: 63.71 	
Date: Jul 05
Value: 61.83 	
Date: Jun 30
Value: 57.92 	
Date: Jun 25
Value: 28 	
Date: May 31
Value: 635.86 	
Date: May 25
Value: 628.96 	
Date: May 20
Value: 613.8 	
Date: May 15
Value: 589.8 	
Date: May 10
Value: 580.75 	
Date: May 05
Value: 561.72 	
Date: Apr 30
Value: 542.7 	
Date: Apr 25
Value: 537.65 	
Date: Apr 20
Value: 505.72 	
Date: Apr 15
Value: 485.33 	
Date: Apr 10
Value: 482.87 	
Date: Apr 05
Value: 480.49 	
Date: Mar 31
Value: 474.7 	
Date: Mar 25
Value: 463.42 	
Date: Mar 20
Value: 456.6 	
Date: Mar 15
Value: 453.01 	
Date: Mar 10
Value: 434.3 	
Date: Mar 05
Value: 423.51 	
Date: Feb 28
Value: 409.04 	
Date: Feb 25
Value: 403.85 	
Date: Feb 20
Value: 399.26 	
Date: Feb 15
Value: 398.48 	
Date: Feb 10
Value: 387.57 	
Date: Feb 05
Value: 380.88 	
Date: Jan 31
Value: 379.48 	
Date: Jan 25
Value: 378.63 	
Date: Jan 20
Value: 377.5 	
Date: Jan 15
Value: 365.21 	
Date: Jan 10
Value: 363.3 	
Date: Jan 05
Value: 356.38 	
Date: Dec 31
Value: 348.24 	
Date: Dec 25
Value: 346.9 	
Date: Dec 20
Value: 335.17 	
Date: Dec 15
Value: 333.56 	
Date: Dec 10
Value: 306.9 	
Date: Dec 05
Value: 302 	
Date: Nov 30
Value: 292.08 	
Date: Nov 25
Value: 265.31 	
Date: Nov 20
Value: 247.57 	
Date: Nov 15
Value: 232.23 	
Date: Nov 10
Value: 227.57 	
Date: Nov 05
Value: 210.1 	
Date: Oct 31
Value: 846.01 	
Date: Oct 25
Value: 844.35 	
Date: Oct 20
Value: 843.07 	
Date: Oct 15
Value: 841.81 	
Date: Oct 10
Value: 838.33 	
Date: Oct 05
Value: 833.8 	
Date: Sep 30
Value: 811.94 	
Date: Sep 25
Value: 806.92 	
Date: Sep 20
Value: 803.63 	
Date: Sep 15
Value: 793.13 	
Date: Sep 10
Value: 781.95 	
Date: Sep 05
Value: 771.09 	
Date: Aug 31
Value: 768.19 	
Date: Aug 25
Value: 763.68 	
Date: Aug 20
Value: 759.8 	
Date: Aug 15
Value: 733.36 	
Date: Aug 10
Value: 730.84 	
Date: Aug 05
Value: 729.05 	
Date: Jul 31
Value: 726.41 	
Date: Jul 25
Value: 724.15 	
Date: Jul 20
Value: 720.9 	
Date: Jul 15
Value: 715.72 	
Date: Jul 10
Value: 713.84 	
Date: Jul 05
Value: 711.96 	
Date: Jun 30
Value: 708.04 	
Date: Jun 25
Value: 678.13 	
Date: Jun 20
Value: 652.43 	
Date: Jun 15
Value: 650.12 	
Date: Jun 10
Value: 642.04 	
Date: Jun 05
Value: 638.15 	
Date: May 31
Value: 594.26 	
Date: May 25
Value: 581.98 	
Date: May 20
Value: 569.68 	
Date: May 15
Value: 559.7 	
Date: May 10
Value: 547.32 	
Date: May 05
Value: 535.35 	
Date: Apr 30
Value: 524.21 	
Date: Apr 25
Value: 515.07 	
Date: Apr 20
Value: 503.41 	
Date: Apr 15
Value: 490.35 	
Date: Apr 10
Value: 478.19 	
Date: Apr 05
Value: 466.47 	
Date: Mar 31
Value: 455.31 	
Date: Mar 25
Value: 442.26 	
Date: Mar 20
Value: 433.49 	
Date: Mar 15
Value: 424.61 	
Date: Mar 10
Value: 417.3 	
Date: Mar 05
Value: 408.18 	
Date: Feb 28
Value: 399.04 	
Date: Feb 25
Value: 394.98 	
Date: Feb 20
Value: 386.96 	
Date: Feb 15
Value: 381.01 	
Date: Feb 10
Value: 372.82 	
Date: Feb 05
Value: 365.62 	
Date: Jan 31
Value: 359.84 	
Date: Jan 25
Value: 351.26 	
Date: Jan 20
Value: 344.2 	
Date: Jan 15
Value: 339.45 	
Date: Jan 10
Value: 335.48 	
Date: Jan 05
Value: 329.31 	
Date: Dec 31
Value: 323.22 	
Date: Dec 25
Value: 312.47 	
Date: Dec 20
Value: 303.45 	
Date: Dec 15
Value: 294.61 	
Date: Dec 10
Value: 285.86 	
Date: Dec 05
Value: 276.11 	
Date: Nov 30
Value: 263.97 	
Date: Nov 25
Value: 255.59 	
Date: Nov 20
Value: 244.19 	
Date: Nov 15
Value: 231.77 	
Date: Nov 10
Value: 221.76 	
Date: Nov 05
Value: 212.3 	
Date: Oct 31
Value: 834.01 	
Date: Oct 25
Value: 825.44 	
Date: Oct 20
Value: 816.4 	
Date: Oct 15
Value: 809.52 	
Date: Oct 10
Value: 799.1 	
Date: Oct 05
Value: 789.71 	
Date: Sep 30
Value: 782.53 	
Date: Sep 25
Value: 776.37 	
Date: Sep 20
Value: 771.02 	
Date: Sep 15
Value: 766.01 	
Date: Sep 10
Value: 760.73 	
Date: Sep 05
Value: 755.73 	
Date: Aug 31
Value: 749.14 	
Date: Aug 25
Value: 738.9 	
Date: Aug 20
Value: 731.35 	
Date: Aug 15
Value: 724.21 	
Date: Aug 10
Value: 716.39 	
Date: Aug 05
Value: 705.25 	
Date: Jul 31
Value: 697.04 	
Date: Jul 25
Value: 687.2 	
Date: Jul 20
Value: 681.49 	
Date: Jul 15
Value: 676.62 	
Date: Jul 10
Value: 670.15 	
Date: Jul 05
Value: 663.82 	
Date: Jun 30
Value: 656.78 	
Date: Jun 25
Value: 648.96 	
Date: Jun 20
Value: 639.72 	
Date: Jun 15
Value: 627.82 	
Date: Jun 10
Value: 616.39 	
Date: Jun 05
Value: 606.32

	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93
	
Date: Apr 20
Value: 611.24 	
Date: Apr 15
Value: 603.22 	
Date: Apr 10
Value: 595.28 	
Date: Apr 05
Value: 583.26 	
Date: Mar 31
Value: 576.05 	
Date: Mar 25
Value: 536.67 	
Date: Mar 20
Value: 502.17 	
Date: Mar 15
Value: 495.54 	
Date: Mar 10
Value: 483.04 	
Date: Mar 05
Value: 481.07 	
Date: Feb 28
Value: 476.21 	
Date: Feb 25
Value: 473.01 	
Date: Feb 20
Value: 471.52 	
Date: Feb 15
Value: 469.45 	
Date: Feb 10
Value: 467.57 	
Date: Feb 05
Value: 466.32 	
Date: Jan 31
Value: 464.98 	
Date: Jan 25
Value: 456.58 	
Date: Jan 20
Value: 455.49 	
Date: Jan 15
Value: 454.14 	
Date: Jan 10
Value: 430.22 	
Date: Jan 05
Value: 427.31 	
Date: Dec 31
Value: 423.44 	
Date: Dec 25
Value: 419.68 	
Date: Dec 20
Value: 385.91 	
Date: Dec 15
Value: 376.74 	
Date: Dec 10
Value: 361.93 	
Date: Dec 05
Value: 337.26 	
Date: Nov 30
Value: 313.95 	
Date: Nov 25
Value: 286.77 	
Date: Nov 20
Value: 256.91 	
Date: Nov 15
Value: 247.19 	
Date: Nov 10
Value: 241.62 	
Date: Nov 05
Value: 239.3 	
Date: Oct 31
Value: 237.01 	
Date: Oct 25
Value: 233.21 	
Date: Oct 20
Value: 230.52 	
Date: Oct 15
Value: 227.72 	
Date: Oct 10
Value: 225.1 	
Date: Oct 05
Value: 217.73 	
Date: Sep 30
Value: 179.84 	
Date: Sep 25
Value: 172.86 	
Date: Sep 20
Value: 168.58 	
Date: Sep 15
Value: 152.28 	
Date: Sep 10
Value: 136.57 	
Date: Sep 05
Value: 113.93 	
Date: Aug 31
Value: 107.83 	
Date: Aug 25
Value: 95.59 	
Date: Aug 20
Value: 87.92 	
Date: Aug 15
Value: 72.41 	
Date: Aug 10
Value: 70.25 	
Date: Aug 05
Value: 68.02 	
Date: Jul 31
Value: 65.83 	
Date: Jul 25
Value: 62.83 	
Date: Jul 20
Value: 58.65 	
Date: Jul 15
Value: 51.66 	
Date: Jul 10
Value: 44.66 	
Date: Jul 05
Value: 41.68 	
Date: Jun 30
Value: 28.65 	
Date: Jun 25
Value: 19.73 	
Date: Jun 20
Value: 4.02 	
Date: May 31
Value: 873.04 	
Date: May 25
Value: 862.36 	
Date: May 20
Value: 852.35 	
Date: May 15
Value: 827.22 	
Date: May 10
Value: 819.68 	
Date: May 05
Value: 811.12 	
Date: Apr 30
Value: 789.73 	
Date: Apr 25
Value: 784.75 	
Date: Apr 20
Value: 744.03 	
Date: Apr 15
Value: 715.05 	
Date: Apr 10
Value: 711.74 	
Date: Apr 05
Value: 708.7 	
Date: Mar 31
Value: 705.95 	
Date: Mar 25
Value: 685.77 	
Date: Mar 20
Value: 681.71 	
Date: Mar 15
Value: 675.4 	
Date: Mar 10
Value: 662.17 	
Date: Mar 05
Value: 652.2 	
Date: Feb 28
Value: 591.8 	
Date: Feb 25
Value: 584.62 	
Date: Feb 20
Value: 577.9 	
Date: Feb 15
Value: 576.61 	
Date: Feb 10
Value: 560.36 	
Date: Feb 05
Value: 557.57 	
Date: Jan 31
Value: 555.6 	
Date: Jan 25
Value: 554.87 	
Date: Jan 20
Value: 553.76 	
Date: Jan 15
Value: 530.75 	
Date: Jan 10
Value: 529.98 	
Date: Jan 05
Value: 508.67 	
Date: Dec 31
Value: 497.33 	
Date: Dec 25
Value: 492.35 	
Date: Dec 20
Value: 480.72 	
Date: Dec 15
Value: 474.55 	
Date: Dec 10
Value: 434.44 	
Date: Dec 05
Value: 426.71 	
Date: Nov 30
Value: 413.11 	
Date: Nov 25
Value: 387.18 	
Date: Nov 20
Value: 364.89 	
Date: Nov 15
Value: 357 	
Date: Nov 10
Value: 333.57 	
Date: Nov 05
Value: 293.86 	
Date: Oct 31
Value: 1126.9 	
Date: Oct 25
Value: 1123.1 	
Date: Oct 20
Value: 1120.41 	
Date: Oct 15
Value: 1117.61 	
Date: Oct 10
Value: 1114.99 	
Date: Oct 05
Value: 1107.62 	
Date: Sep 30
Value: 1069.73 	
Date: Sep 25
Value: 1062.75 	
Date: Sep 20
Value: 1058.47 	
Date: Sep 15
Value: 1042.17 	
Date: Sep 10
Value: 1026.46 	
Date: Sep 05
Value: 1003.82 	
Date: Aug 31
Value: 997.72 	
Date: Aug 25
Value: 985.48 	
Date: Aug 20
Value: 977.81 	
Date: Aug 15
Value: 962.3 	
Date: Aug 10
Value: 960.14 	
Date: Aug 05
Value: 957.91 	
Date: Jul 31
Value: 955.72 	
Date: Jul 25
Value: 952.72 	
Date: Jul 20
Value: 948.54 	
Date: Jul 15
Value: 941.55 	
Date: Jul 10
Value: 934.55 	
Date: Jul 05
Value: 931.57 	
Date: Jun 30
Value: 918.54 	
Date: Jun 25
Value: 909.62 	
Date: Jun 20
Value: 893.91 	
Date: Jun 15
Value: 889.88 	
Date: Jun 10
Value: 884.25 	
Date: Jun 05
Value: 879.68 	
Date: May 31
Value: 827.81 	
Date: May 25
Value: 814.74 	
Date: May 20
Value: 801.99 	
Date: May 15
Value: 791.17 	
Date: May 10
Value: 778.56 	
Date: May 05
Value: 765.88 	
Date: Apr 30
Value: 751.78 	
Date: Apr 25
Value: 740 	
Date: Apr 20
Value: 727.11 	
Date: Apr 15
Value: 712.01 	
Date: Apr 10
Value: 696.55 	
Date: Apr 05
Value: 684.47 	
Date: Mar 31
Value: 671.94 	
Date: Mar 25
Value: 654.4 	
Date: Mar 20
Value: 641.51 	
Date: Mar 15
Value: 628.63 	
Date: Mar 10
Value: 618.39 	
Date: Mar 05
Value: 605.08 	
Date: Feb 28
Value: 589.77 	
Date: Feb 25
Value: 583.44 	
Date: Feb 20
Value: 569.8 	
Date: Feb 15
Value: 559.87 	
Date: Feb 10
Value: 544.26 	
Date: Feb 05
Value: 531.59 	
Date: Jan 31
Value: 519.59 	
Date: Jan 25
Value: 504.15 	
Date: Jan 20
Value: 491.95 	
Date: Jan 15
Value: 482.83 	
Date: Jan 10
Value: 472.42 	
Date: Jan 05
Value: 459.23 	
Date: Dec 31
Value: 446.84 	
Date: Dec 25
Value: 431.98 	
Date: Dec 20
Value: 419.19 	
Date: Dec 15
Value: 404.84 	
Date: Dec 10
Value: 389.8 	
Date: Dec 05
Value: 375.56 	
Date: Nov 30
Value: 357.96 	
Date: Nov 25
Value: 338.95 	
Date: Nov 20
Value: 320.37 	
Date: Nov 15
Value: 298.37 	
Date: Nov 10
Value: 279.75 	
Date: Nov 05
Value: 260.97 	
Date: Oct 31
Value: 1102.03 	
Date: Oct 25
Value: 1085.72 	
Date: Oct 20
Value: 1068.97 	
Date: Oct 15
Value: 1055.85 	
Date: Oct 10
Value: 1037.53 	
Date: Oct 05
Value: 1022.04 	
Date: Sep 30
Value: 1010.54 	
Date: Sep 25
Value: 999.44 	
Date: Sep 20
Value: 989 	
Date: Sep 15
Value: 979.88 	
Date: Sep 10
Value: 969.98 	
Date: Sep 05
Value: 959.74 	
Date: Aug 31
Value: 951.55 	
Date: Aug 25
Value: 942.72 	
Date: Aug 20
Value: 936.68 	
Date: Aug 15
Value: 931.62 	
Date: Aug 10
Value: 926.62 	
Date: Aug 05
Value: 919.61 	
Date: Jul 31
Value: 914.37 	
Date: Jul 25
Value: 905.84 	
Date: Jul 20
Value: 900.69 	
Date: Jul 15
Value: 896 	
Date: Jul 10
Value: 889.34 	
Date: Jul 05
Value: 883.24 	
Date: Jun 30
Value: 876.83 	
Date: Jun 25
Value: 870.23 	
Date: Jun 20
Value: 863.18 	
Date: Jun 15
Value: 853.92 	
Date: Jun 10
Value: 846.51 	
Date: Jun 05
Value: 837.75 	
Date: Apr 20
Value: 611.24 	
Date: Apr 15
Value: 603.22 	
Date: Apr 10
Value: 595.28 	
Date: Apr 05
Value: 583.26 	
Date: Mar 31
Value: 576.05 	
Date: Mar 25
Value: 536.67 	
Date: Mar 20
Value: 502.17 	
Date: Mar 15
Value: 495.54 	
Date: Mar 10
Value: 483.04 	
Date: Mar 05
Value: 481.07 	
Date: Feb 28
Value: 476.21 	
Date: Feb 25
Value: 473.01 	
Date: Feb 20
Value: 471.52 	
Date: Feb 15
Value: 469.45 	
Date: Feb 10
Value: 467.57 	
Date: Feb 05
Value: 466.32 	
Date: Jan 31
Value: 464.98 	
Date: Jan 25
Value: 456.58 	
Date: Jan 20
Value: 455.49 	
Date: Jan 15
Value: 454.14 	
Date: Jan 10
Value: 430.22 	
Date: Jan 05
Value: 427.31 	
Date: Dec 31
Value: 423.44 	
Date: Dec 25
Value: 419.68 	
Date: Dec 20
Value: 385.91 	
Date: Dec 15
Value: 376.74 	
Date: Dec 10
Value: 361.93 	
Date: Dec 05
Value: 337.26 	
Date: Nov 30
Value: 313.95 	
Date: Nov 25
Value: 286.77 	
Date: Nov 20
Value: 256.91 	
Date: Nov 15
Value: 247.19 	
Date: Nov 10
Value: 241.62 	
Date: Nov 05
Value: 239.3 	
Date: Oct 31
Value: 237.01 	
Date: Oct 25
Value: 233.21 	
Date: Oct 20
Value: 230.52 	
Date: Oct 15
Value: 227.72 	
Date: Oct 10
Value: 225.1 	
Date: Oct 05
Value: 217.73 	
Date: Sep 30
Value: 179.84 	
Date: Sep 25
Value: 172.86 	
Date: Sep 20
Value: 168.58 	
Date: Sep 15
Value: 152.28 	
Date: Sep 10
Value: 136.57 	
Date: Sep 05
Value: 113.93 	
Date: Aug 31
Value: 107.83 	
Date: Aug 25
Value: 95.59 	
Date: Aug 20
Value: 87.92 	
Date: Aug 15
Value: 72.41 	
Date: Aug 10
Value: 70.25 	
Date: Aug 05
Value: 68.02 	
Date: Jul 31
Value: 65.83 	
Date: Jul 25
Value: 62.83 	
Date: Jul 20
Value: 58.65 	
Date: Jul 15
Value: 51.66 	
Date: Jul 10
Value: 44.66 	
Date: Jul 05
Value: 41.68 	
Date: Jun 30
Value: 28.65 	
Date: Jun 25
Value: 19.73 	
Date: May 31
Value: 873.04 	
Date: May 25
Value: 862.36 	
Date: May 20
Value: 852.35 	
Date: May 15
Value: 827.22 	
Date: May 10
Value: 819.68 	
Date: May 05
Value: 811.12 	
Date: Apr 30
Value: 789.73 	
Date: Apr 25
Value: 784.75 	
Date: Apr 20
Value: 744.03 	
Date: Apr 15
Value: 715.05 	
Date: Apr 10
Value: 711.74 	
Date: Apr 05
Value: 708.7 	
Date: Mar 31
Value: 705.95 	
Date: Mar 25
Value: 685.77 	
Date: Mar 20
Value: 681.71 	
Date: Mar 15
Value: 675.4 	
Date: Mar 10
Value: 662.17 	
Date: Mar 05
Value: 652.2 	
Date: Feb 28
Value: 591.8 	
Date: Feb 25
Value: 584.62 	
Date: Feb 20
Value: 577.9 	
Date: Feb 15
Value: 576.61 	
Date: Feb 10
Value: 560.36 	
Date: Feb 05
Value: 557.57 	
Date: Jan 31
Value: 555.6 	
Date: Jan 25
Value: 554.87 	
Date: Jan 20
Value: 553.76 	
Date: Jan 15
Value: 530.75 	
Date: Jan 10
Value: 529.98 	
Date: Jan 05
Value: 508.67 	
Date: Dec 31
Value: 497.33 	
Date: Dec 25
Value: 492.35 	
Date: Dec 20
Value: 480.72 	
Date: Dec 15
Value: 474.55 	
Date: Dec 10
Value: 434.44 	
Date: Dec 05
Value: 426.71 	
Date: Nov 30
Value: 413.11 	
Date: Nov 25
Value: 387.18 	
Date: Nov 20
Value: 364.89 	
Date: Nov 15
Value: 357 	
Date: Nov 10
Value: 333.57 	
Date: Nov 05
Value: 293.86 	
Date: Oct 31
Value: 1126.9 	
Date: Oct 25
Value: 1123.1 	
Date: Oct 20
Value: 1120.41 	
Date: Oct 15
Value: 1117.61 	
Date: Oct 10
Value: 1114.99 	
Date: Oct 05
Value: 1107.62 	
Date: Sep 30
Value: 1069.73 	
Date: Sep 25
Value: 1062.75 	
Date: Sep 20
Value: 1058.47 	
Date: Sep 15
Value: 1042.17 	
Date: Sep 10
Value: 1026.46 	
Date: Sep 05
Value: 1003.82 	
Date: Aug 31
Value: 997.72 	
Date: Aug 25
Value: 985.48 	
Date: Aug 20
Value: 977.81 	
Date: Aug 15
Value: 962.3 	
Date: Aug 10
Value: 960.14 	
Date: Aug 05
Value: 957.91 	
Date: Jul 31
Value: 955.72 	
Date: Jul 25
Value: 952.72 	
Date: Jul 20
Value: 948.54 	
Date: Jul 15
Value: 941.55 	
Date: Jul 10
Value: 934.55 	
Date: Jul 05
Value: 931.57 	
Date: Jun 30
Value: 918.54 	
Date: Jun 25
Value: 909.62 	
Date: Jun 20
Value: 893.91 	
Date: Jun 15
Value: 889.88 	
Date: Jun 10
Value: 884.25 	
Date: Jun 05
Value: 879.68 	
Date: May 31
Value: 827.81 	
Date: May 25
Value: 814.74 	
Date: May 20
Value: 801.99 	
Date: May 15
Value: 791.17 	
Date: May 10
Value: 778.56 	
Date: May 05
Value: 765.88 	
Date: Apr 30
Value: 751.78 	
Date: Apr 25
Value: 740 	
Date: Apr 20
Value: 727.11 	
Date: Apr 15
Value: 712.01 	
Date: Apr 10
Value: 696.55 	
Date: Apr 05
Value: 684.47 	
Date: Mar 31
Value: 671.94 	
Date: Mar 25
Value: 654.4 	
Date: Mar 20
Value: 641.51 	
Date: Mar 15
Value: 628.63 	
Date: Mar 10
Value: 618.39 	
Date: Mar 05
Value: 605.08 	
Date: Feb 28
Value: 589.77 	
Date: Feb 25
Value: 583.44 	
Date: Feb 20
Value: 569.8 	
Date: Feb 15
Value: 559.87 	
Date: Feb 10
Value: 544.26 	
Date: Feb 05
Value: 531.59 	
Date: Jan 31
Value: 519.59 	
Date: Jan 25
Value: 504.15 	
Date: Jan 20
Value: 491.95 	
Date: Jan 15
Value: 482.83 	
Date: Jan 10
Value: 472.42 	
Date: Jan 05
Value: 459.23 	
Date: Dec 31
Value: 446.84 	
Date: Dec 25
Value: 431.98 	
Date: Dec 20
Value: 419.19 	
Date: Dec 15
Value: 404.84 	
Date: Dec 10
Value: 389.8 	
Date: Dec 05
Value: 375.56 	
Date: Nov 30
Value: 357.96 	
Date: Nov 25
Value: 338.95 	
Date: Nov 20
Value: 320.37 	
Date: Nov 15
Value: 298.37 	
Date: Nov 10
Value: 279.75 	
Date: Nov 05
Value: 260.97 	
Date: Oct 31
Value: 1102.03 	
Date: Oct 25
Value: 1085.72 	
Date: Oct 20
Value: 1068.97 	
Date: Oct 15
Value: 1055.85 	
Date: Oct 10
Value: 1037.53 	
Date: Oct 05
Value: 1022.04 	
Date: Sep 30
Value: 1010.54 	
Date: Sep 25
Value: 999.44 	
Date: Sep 20
Value: 989 	
Date: Sep 15
Value: 979.88 	
Date: Sep 10
Value: 969.98 	
Date: Sep 05
Value: 959.74 	
Date: Aug 31
Value: 951.55 	
Date: Aug 25
Value: 942.72 	
Date: Aug 20
Value: 936.68 	
Date: Aug 15
Value: 931.62 	
Date: Aug 10
Value: 926.62 	
Date: Aug 05
Value: 919.61 	
Date: Jul 31
Value: 914.37 	
Date: Jul 25
Value: 905.84 	
Date: Jul 20
Value: 900.69 	
Date: Jul 15
Value: 896 	
Date: Jul 10
Value: 889.34 	
Date: Jul 05
Value: 883.24 	
Date: Jun 30
Value: 876.83 	
Date: Jun 25
Value: 870.23 	
Date: Jun 20
Value: 863.18 	
Date: Jun 15
Value: 853.92 	
Date: Jun 10
Value: 846.51 	
Date: Jun 05
Value: 837.75

	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18
	
Date: Apr 20
Value: 490.75 	
Date: Apr 15
Value: 486.29 	
Date: Apr 10
Value: 479.98 	
Date: Apr 05
Value: 475.85 	
Date: Mar 31
Value: 464.46 	
Date: Mar 25
Value: 423.23 	
Date: Mar 20
Value: 408.86 	
Date: Mar 15
Value: 404.88 	
Date: Mar 10
Value: 398.79 	
Date: Mar 05
Value: 396.73 	
Date: Feb 28
Value: 391.48 	
Date: Feb 25
Value: 390.69 	
Date: Feb 20
Value: 389.52 	
Date: Feb 15
Value: 387.58 	
Date: Feb 10
Value: 386.39 	
Date: Feb 05
Value: 385.48 	
Date: Jan 31
Value: 384.08 	
Date: Jan 25
Value: 381.31 	
Date: Jan 20
Value: 380.39 	
Date: Jan 15
Value: 379.07 	
Date: Jan 10
Value: 370.07 	
Date: Jan 05
Value: 367.63 	
Date: Dec 31
Value: 362.91 	
Date: Dec 25
Value: 360.75 	
Date: Dec 20
Value: 319.58 	
Date: Dec 15
Value: 314.62 	
Date: Dec 10
Value: 305.61 	
Date: Dec 05
Value: 277.95 	
Date: Nov 30
Value: 266.4 	
Date: Nov 25
Value: 250.27 	
Date: Nov 20
Value: 227.88 	
Date: Nov 15
Value: 213.79 	
Date: Nov 10
Value: 210.55 	
Date: Nov 05
Value: 209.26 	
Date: Oct 31
Value: 208.08 	
Date: Oct 25
Value: 206.48 	
Date: Oct 20
Value: 205.25 	
Date: Oct 15
Value: 204.06 	
Date: Oct 10
Value: 200.31 	
Date: Oct 05
Value: 194.57 	
Date: Sep 30
Value: 171.74 	
Date: Sep 25
Value: 166.68 	
Date: Sep 20
Value: 162.87 	
Date: Sep 15
Value: 152.94 	
Date: Sep 10
Value: 143.14 	
Date: Sep 05
Value: 132.4 	
Date: Aug 31
Value: 129.5 	
Date: Aug 25
Value: 123.05 	
Date: Aug 20
Value: 118.77 	
Date: Aug 15
Value: 98.14 	
Date: Aug 10
Value: 95.12 	
Date: Aug 05
Value: 92.99 	
Date: Jul 31
Value: 89.59 	
Date: Jul 25
Value: 87.09 	
Date: Jul 20
Value: 83.5 	
Date: Jul 15
Value: 77.58 	
Date: Jul 10
Value: 75.5 	
Date: Jul 05
Value: 73.44 	
Date: Jun 30
Value: 69.3 	
Date: Jun 25
Value: 28.76 	
Date: Jun 20
Value: 2.56 	
Date: May 31
Value: 692.54 	
Date: May 25
Value: 685.22 	
Date: May 20
Value: 667.32 	
Date: May 15
Value: 642.09 	
Date: May 10
Value: 632.46 	
Date: May 05
Value: 611.27 	
Date: Apr 30
Value: 591.82 	
Date: Apr 25
Value: 586.93 	
Date: Apr 20
Value: 551.96 	
Date: Apr 15
Value: 529.96 	
Date: Apr 10
Value: 527.14 	
Date: Apr 05
Value: 524.37 	
Date: Mar 31
Value: 516.43 	
Date: Mar 25
Value: 504.26 	
Date: Mar 20
Value: 496.89 	
Date: Mar 15
Value: 492.97 	
Date: Mar 10
Value: 468.13 	
Date: Mar 05
Value: 455.36 	
Date: Feb 28
Value: 441.68 	
Date: Feb 25
Value: 435.8 	
Date: Feb 20
Value: 429.79 	
Date: Feb 15
Value: 428.85 	
Date: Feb 10
Value: 419.62 	
Date: Feb 05
Value: 411.27 	
Date: Jan 31
Value: 409.89 	
Date: Jan 25
Value: 408.86 	
Date: Jan 20
Value: 407.58 	
Date: Jan 15
Value: 390.53 	
Date: Jan 10
Value: 388.47 	
Date: Jan 05
Value: 379.65 	
Date: Dec 31
Value: 369.95 	
Date: Dec 25
Value: 368.82 	
Date: Dec 20
Value: 359.45 	
Date: Dec 15
Value: 357.86 	
Date: Dec 10
Value: 329.42 	
Date: Dec 05
Value: 327.4 	
Date: Nov 30
Value: 317.44 	
Date: Nov 25
Value: 286.09 	
Date: Nov 20
Value: 266.55 	
Date: Nov 15
Value: 248.08 	
Date: Nov 10
Value: 241.56 	
Date: Nov 05
Value: 221.04 	
Date: Oct 31
Value: 913.59 	
Date: Oct 25
Value: 911.98 	
Date: Oct 20
Value: 910.75 	
Date: Oct 15
Value: 909.56 	
Date: Oct 10
Value: 905.82 	
Date: Oct 05
Value: 900.07 	
Date: Sep 30
Value: 877.24 	
Date: Sep 25
Value: 872.18 	
Date: Sep 20
Value: 868.37 	
Date: Sep 15
Value: 858.44 	
Date: Sep 10
Value: 848.65 	
Date: Sep 05
Value: 837.9 	
Date: Aug 31
Value: 835 	
Date: Aug 25
Value: 828.55 	
Date: Aug 20
Value: 824.27 	
Date: Aug 15
Value: 803.64 	
Date: Aug 10
Value: 800.63 	
Date: Aug 05
Value: 798.49 	
Date: Jul 31
Value: 795.09 	
Date: Jul 25
Value: 792.59 	
Date: Jul 20
Value: 789 	
Date: Jul 15
Value: 783.08 	
Date: Jul 10
Value: 781.01 	
Date: Jul 05
Value: 778.94 	
Date: Jun 30
Value: 774.81 	
Date: Jun 25
Value: 734.26 	
Date: Jun 20
Value: 708.06 	
Date: Jun 15
Value: 705.5 	
Date: Jun 10
Value: 698.96 	
Date: Jun 05
Value: 694.82 	
Date: May 31
Value: 639.64 	
Date: May 25
Value: 626.51 	
Date: May 20
Value: 612.83 	
Date: May 15
Value: 601.94 	
Date: May 10
Value: 588.73 	
Date: May 05
Value: 575.69 	
Date: Apr 30
Value: 563.42 	
Date: Apr 25
Value: 553.38 	
Date: Apr 20
Value: 540.53 	
Date: Apr 15
Value: 526.22 	
Date: Apr 10
Value: 512.8 	
Date: Apr 05
Value: 499.87 	
Date: Mar 31
Value: 487.86 	
Date: Mar 25
Value: 473.34 	
Date: Mar 20
Value: 463.51 	
Date: Mar 15
Value: 453.8 	
Date: Mar 10
Value: 445.49 	
Date: Mar 05
Value: 435.4 	
Date: Feb 28
Value: 425.34 	
Date: Feb 25
Value: 420.81 	
Date: Feb 20
Value: 412.18 	
Date: Feb 15
Value: 405.56 	
Date: Feb 10
Value: 396.54 	
Date: Feb 05
Value: 388.62 	
Date: Jan 31
Value: 382.01 	
Date: Jan 25
Value: 371.74 	
Date: Jan 20
Value: 363.16 	
Date: Jan 15
Value: 356.97 	
Date: Jan 10
Value: 352.29 	
Date: Jan 05
Value: 344.88 	
Date: Dec 31
Value: 337.78 	
Date: Dec 25
Value: 326.71 	
Date: Dec 20
Value: 317.87 	
Date: Dec 15
Value: 309.21 	
Date: Dec 10
Value: 300.33 	
Date: Dec 05
Value: 291.15 	
Date: Nov 30
Value: 278.49 	
Date: Nov 25
Value: 269.61 	
Date: Nov 20
Value: 257.65 	
Date: Nov 15
Value: 244.15 	
Date: Nov 10
Value: 233.88 	
Date: Nov 05
Value: 223.29 	
Date: Oct 31
Value: 891.29 	
Date: Oct 25
Value: 882.73 	
Date: Oct 20
Value: 873.95 	
Date: Oct 15
Value: 867 	
Date: Oct 10
Value: 856.21 	
Date: Oct 05
Value: 846.89 	
Date: Sep 30
Value: 839.7 	
Date: Sep 25
Value: 833.93 	
Date: Sep 20
Value: 829.25 	
Date: Sep 15
Value: 824.77 	
Date: Sep 10
Value: 820.12 	
Date: Sep 05
Value: 815.65 	
Date: Aug 31
Value: 809.13 	
Date: Aug 25
Value: 797.42 	
Date: Aug 20
Value: 789.18 	
Date: Aug 15
Value: 781.75 	
Date: Aug 10
Value: 772.64 	
Date: Aug 05
Value: 760.3 	
Date: Jul 31
Value: 751.04 	
Date: Jul 25
Value: 740.13 	
Date: Jul 20
Value: 733.75 	
Date: Jul 15
Value: 728.33 	
Date: Jul 10
Value: 720.86 	
Date: Jul 05
Value: 713.2 	
Date: Jun 30
Value: 705.75 	
Date: Jun 25
Value: 696.91 	
Date: Jun 20
Value: 686.82 	
Date: Jun 15
Value: 674.76 	
Date: Jun 10
Value: 663.05 	
Date: Jun 05
Value: 651.83 	
Date: Apr 20
Value: 490.75 	
Date: Apr 15
Value: 486.29 	
Date: Apr 10
Value: 479.98 	
Date: Apr 05
Value: 475.85 	
Date: Mar 31
Value: 464.46 	
Date: Mar 25
Value: 423.23 	
Date: Mar 20
Value: 408.86 	
Date: Mar 15
Value: 404.88 	
Date: Mar 10
Value: 398.79 	
Date: Mar 05
Value: 396.73 	
Date: Feb 28
Value: 391.48 	
Date: Feb 25
Value: 390.69 	
Date: Feb 20
Value: 389.52 	
Date: Feb 15
Value: 387.58 	
Date: Feb 10
Value: 386.39 	
Date: Feb 05
Value: 385.48 	
Date: Jan 31
Value: 384.08 	
Date: Jan 25
Value: 381.31 	
Date: Jan 20
Value: 380.39 	
Date: Jan 15
Value: 379.07 	
Date: Jan 10
Value: 370.07 	
Date: Jan 05
Value: 367.63 	
Date: Dec 31
Value: 362.91 	
Date: Dec 25
Value: 360.75 	
Date: Dec 20
Value: 319.58 	
Date: Dec 15
Value: 314.62 	
Date: Dec 10
Value: 305.61 	
Date: Dec 05
Value: 277.95 	
Date: Nov 30
Value: 266.4 	
Date: Nov 25
Value: 250.27 	
Date: Nov 20
Value: 227.88 	
Date: Nov 15
Value: 213.79 	
Date: Nov 10
Value: 210.55 	
Date: Nov 05
Value: 209.26 	
Date: Oct 31
Value: 208.08 	
Date: Oct 25
Value: 206.48 	
Date: Oct 20
Value: 205.25 	
Date: Oct 15
Value: 204.06 	
Date: Oct 10
Value: 200.31 	
Date: Oct 05
Value: 194.57 	
Date: Sep 30
Value: 171.74 	
Date: Sep 25
Value: 166.68 	
Date: Sep 20
Value: 162.87 	
Date: Sep 15
Value: 152.94 	
Date: Sep 10
Value: 143.14 	
Date: Sep 05
Value: 132.4 	
Date: Aug 31
Value: 129.5 	
Date: Aug 25
Value: 123.05 	
Date: Aug 20
Value: 118.77 	
Date: Aug 15
Value: 98.14 	
Date: Aug 10
Value: 95.12 	
Date: Aug 05
Value: 92.99 	
Date: Jul 31
Value: 89.59 	
Date: Jul 25
Value: 87.09 	
Date: Jul 20
Value: 83.5 	
Date: Jul 15
Value: 77.58 	
Date: Jul 10
Value: 75.5 	
Date: Jul 05
Value: 73.44 	
Date: Jun 30
Value: 69.3 	
Date: Jun 25
Value: 28.76 	
Date: May 31
Value: 692.54 	
Date: May 25
Value: 685.22 	
Date: May 20
Value: 667.32 	
Date: May 15
Value: 642.09 	
Date: May 10
Value: 632.46 	
Date: May 05
Value: 611.27 	
Date: Apr 30
Value: 591.82 	
Date: Apr 25
Value: 586.93 	
Date: Apr 20
Value: 551.96 	
Date: Apr 15
Value: 529.96 	
Date: Apr 10
Value: 527.14 	
Date: Apr 05
Value: 524.37 	
Date: Mar 31
Value: 516.43 	
Date: Mar 25
Value: 504.26 	
Date: Mar 20
Value: 496.89 	
Date: Mar 15
Value: 492.97 	
Date: Mar 10
Value: 468.13 	
Date: Mar 05
Value: 455.36 	
Date: Feb 28
Value: 441.68 	
Date: Feb 25
Value: 435.8 	
Date: Feb 20
Value: 429.79 	
Date: Feb 15
Value: 428.85 	
Date: Feb 10
Value: 419.62 	
Date: Feb 05
Value: 411.27 	
Date: Jan 31
Value: 409.89 	
Date: Jan 25
Value: 408.86 	
Date: Jan 20
Value: 407.58 	
Date: Jan 15
Value: 390.53 	
Date: Jan 10
Value: 388.47 	
Date: Jan 05
Value: 379.65 	
Date: Dec 31
Value: 369.95 	
Date: Dec 25
Value: 368.82 	
Date: Dec 20
Value: 359.45 	
Date: Dec 15
Value: 357.86 	
Date: Dec 10
Value: 329.42 	
Date: Dec 05
Value: 327.4 	
Date: Nov 30
Value: 317.44 	
Date: Nov 25
Value: 286.09 	
Date: Nov 20
Value: 266.55 	
Date: Nov 15
Value: 248.08 	
Date: Nov 10
Value: 241.56 	
Date: Nov 05
Value: 221.04 	
Date: Oct 31
Value: 913.59 	
Date: Oct 25
Value: 911.98 	
Date: Oct 20
Value: 910.75 	
Date: Oct 15
Value: 909.56 	
Date: Oct 10
Value: 905.82 	
Date: Oct 05
Value: 900.07 	
Date: Sep 30
Value: 877.24 	
Date: Sep 25
Value: 872.18 	
Date: Sep 20
Value: 868.37 	
Date: Sep 15
Value: 858.44 	
Date: Sep 10
Value: 848.65 	
Date: Sep 05
Value: 837.9 	
Date: Aug 31
Value: 835 	
Date: Aug 25
Value: 828.55 	
Date: Aug 20
Value: 824.27 	
Date: Aug 15
Value: 803.64 	
Date: Aug 10
Value: 800.63 	
Date: Aug 05
Value: 798.49 	
Date: Jul 31
Value: 795.09 	
Date: Jul 25
Value: 792.59 	
Date: Jul 20
Value: 789 	
Date: Jul 15
Value: 783.08 	
Date: Jul 10
Value: 781.01 	
Date: Jul 05
Value: 778.94 	
Date: Jun 30
Value: 774.81 	
Date: Jun 25
Value: 734.26 	
Date: Jun 20
Value: 708.06 	
Date: Jun 15
Value: 705.5 	
Date: Jun 10
Value: 698.96 	
Date: Jun 05
Value: 694.82 	
Date: May 31
Value: 639.64 	
Date: May 25
Value: 626.51 	
Date: May 20
Value: 612.83 	
Date: May 15
Value: 601.94 	
Date: May 10
Value: 588.73 	
Date: May 05
Value: 575.69 	
Date: Apr 30
Value: 563.42 	
Date: Apr 25
Value: 553.38 	
Date: Apr 20
Value: 540.53 	
Date: Apr 15
Value: 526.22 	
Date: Apr 10
Value: 512.8 	
Date: Apr 05
Value: 499.87 	
Date: Mar 31
Value: 487.86 	
Date: Mar 25
Value: 473.34 	
Date: Mar 20
Value: 463.51 	
Date: Mar 15
Value: 453.8 	
Date: Mar 10
Value: 445.49 	
Date: Mar 05
Value: 435.4 	
Date: Feb 28
Value: 425.34 	
Date: Feb 25
Value: 420.81 	
Date: Feb 20
Value: 412.18 	
Date: Feb 15
Value: 405.56 	
Date: Feb 10
Value: 396.54 	
Date: Feb 05
Value: 388.62 	
Date: Jan 31
Value: 382.01 	
Date: Jan 25
Value: 371.74 	
Date: Jan 20
Value: 363.16 	
Date: Jan 15
Value: 356.97 	
Date: Jan 10
Value: 352.29 	
Date: Jan 05
Value: 344.88 	
Date: Dec 31
Value: 337.78 	
Date: Dec 25
Value: 326.71 	
Date: Dec 20
Value: 317.87 	
Date: Dec 15
Value: 309.21 	
Date: Dec 10
Value: 300.33 	
Date: Dec 05
Value: 291.15 	
Date: Nov 30
Value: 278.49 	
Date: Nov 25
Value: 269.61 	
Date: Nov 20
Value: 257.65 	
Date: Nov 15
Value: 244.15 	
Date: Nov 10
Value: 233.88 	
Date: Nov 05
Value: 223.29 	
Date: Oct 31
Value: 891.29 	
Date: Oct 25
Value: 882.73 	
Date: Oct 20
Value: 873.95 	
Date: Oct 15
Value: 867 	
Date: Oct 10
Value: 856.21 	
Date: Oct 05
Value: 846.89 	
Date: Sep 30
Value: 839.7 	
Date: Sep 25
Value: 833.93 	
Date: Sep 20
Value: 829.25 	
Date: Sep 15
Value: 824.77 	
Date: Sep 10
Value: 820.12 	
Date: Sep 05
Value: 815.65 	
Date: Aug 31
Value: 809.13 	
Date: Aug 25
Value: 797.42 	
Date: Aug 20
Value: 789.18 	
Date: Aug 15
Value: 781.75 	
Date: Aug 10
Value: 772.64 	
Date: Aug 05
Value: 760.3 	
Date: Jul 31
Value: 751.04 	
Date: Jul 25
Value: 740.13 	
Date: Jul 20
Value: 733.75 	
Date: Jul 15
Value: 728.33 	
Date: Jul 10
Value: 720.86 	
Date: Jul 05
Value: 713.2 	
Date: Jun 30
Value: 705.75 	
Date: Jun 25
Value: 696.91 	
Date: Jun 20
Value: 686.82 	
Date: Jun 15
Value: 674.76 	
Date: Jun 10
Value: 663.05 	
Date: Jun 05
Value: 651.83

	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22
	
Date: Apr 20
Value: 460.29 	
Date: Apr 15
Value: 456.93 	
Date: Apr 10
Value: 453.15 	
Date: Apr 05
Value: 449.45 	
Date: Mar 31
Value: 442.66 	
Date: Mar 25
Value: 402.16 	
Date: Mar 20
Value: 386.09 	
Date: Mar 15
Value: 382.98 	
Date: Mar 10
Value: 374.28 	
Date: Mar 05
Value: 372.66 	
Date: Feb 28
Value: 369.09 	
Date: Feb 25
Value: 368.46 	
Date: Feb 20
Value: 367.56 	
Date: Feb 15
Value: 366.21 	
Date: Feb 10
Value: 365.39 	
Date: Feb 05
Value: 364.67 	
Date: Jan 31
Value: 364.05 	
Date: Jan 25
Value: 361.35 	
Date: Jan 20
Value: 360.78 	
Date: Jan 15
Value: 359.54 	
Date: Jan 10
Value: 351.56 	
Date: Jan 05
Value: 349.97 	
Date: Dec 31
Value: 346.09 	
Date: Dec 25
Value: 340.43 	
Date: Dec 20
Value: 305.69 	
Date: Dec 15
Value: 299.47 	
Date: Dec 10
Value: 293.64 	
Date: Dec 05
Value: 266.99 	
Date: Nov 30
Value: 248.08 	
Date: Nov 25
Value: 231.74 	
Date: Nov 20
Value: 211.64 	
Date: Nov 15
Value: 201.15 	
Date: Nov 10
Value: 192.49 	
Date: Nov 05
Value: 191.36 	
Date: Oct 31
Value: 190.33 	
Date: Oct 25
Value: 188.35 	
Date: Oct 20
Value: 186.83 	
Date: Oct 15
Value: 185.32 	
Date: Oct 10
Value: 182.99 	
Date: Oct 05
Value: 180.14 	
Date: Sep 30
Value: 158.03 	
Date: Sep 25
Value: 153.95 	
Date: Sep 20
Value: 151.37 	
Date: Sep 15
Value: 138.03 	
Date: Sep 10
Value: 129.57 	
Date: Sep 05
Value: 118.9 	
Date: Aug 31
Value: 116.48 	
Date: Aug 25
Value: 111.56 	
Date: Aug 20
Value: 106.65 	
Date: Aug 15
Value: 80.39 	
Date: Aug 10
Value: 78.29 	
Date: Aug 05
Value: 76.52 	
Date: Jul 31
Value: 74.03 	
Date: Jul 25
Value: 71.94 	
Date: Jul 20
Value: 67.37 	
Date: Jul 15
Value: 64.83 	
Date: Jul 10
Value: 62.94 	
Date: Jul 05
Value: 60.98 	
Date: Jun 30
Value: 56.9 	
Date: Jun 25
Value: 33.59 	
Date: Jun 20
Value: 2.64 	
Date: May 31
Value: 589.92 	
Date: May 25
Value: 581.36 	
Date: May 20
Value: 574.46 	
Date: May 15
Value: 555.4 	
Date: May 10
Value: 547.28 	
Date: May 05
Value: 536.61 	
Date: Apr 30
Value: 518.45 	
Date: Apr 25
Value: 514.21 	
Date: Apr 20
Value: 482.9 	
Date: Apr 15
Value: 466.47 	
Date: Apr 10
Value: 464.27 	
Date: Apr 05
Value: 462.02 	
Date: Mar 31
Value: 457.49 	
Date: Mar 25
Value: 446.15 	
Date: Mar 20
Value: 439.33 	
Date: Mar 15
Value: 436.18 	
Date: Mar 10
Value: 418.7 	
Date: Mar 05
Value: 408.28 	
Date: Feb 28
Value: 386.69 	
Date: Feb 25
Value: 381.16 	
Date: Feb 20
Value: 376.4 	
Date: Feb 15
Value: 375.59 	
Date: Feb 10
Value: 364.4 	
Date: Feb 05
Value: 358.38 	
Date: Jan 31
Value: 356.96 	
Date: Jan 25
Value: 356.25 	
Date: Jan 20
Value: 355.42 	
Date: Jan 15
Value: 350.11 	
Date: Jan 10
Value: 348.32 	
Date: Jan 05
Value: 338.04 	
Date: Dec 31
Value: 332.25 	
Date: Dec 25
Value: 329.7 	
Date: Dec 20
Value: 318.11 	
Date: Dec 15
Value: 316.26 	
Date: Dec 10
Value: 288.89 	
Date: Dec 05
Value: 283.81 	
Date: Nov 30
Value: 269.69 	
Date: Nov 25
Value: 242.92 	
Date: Nov 20
Value: 227.06 	
Date: Nov 15
Value: 212.81 	
Date: Nov 10
Value: 210 	
Date: Nov 05
Value: 196.52 	
Date: Oct 31
Value: 800.78 	
Date: Oct 25
Value: 798.8 	
Date: Oct 20
Value: 797.28 	
Date: Oct 15
Value: 795.77 	
Date: Oct 10
Value: 793.44 	
Date: Oct 05
Value: 790.59 	
Date: Sep 30
Value: 768.48 	
Date: Sep 25
Value: 764.4 	
Date: Sep 20
Value: 761.82 	
Date: Sep 15
Value: 748.48 	
Date: Sep 10
Value: 740.02 	
Date: Sep 05
Value: 729.35 	
Date: Aug 31
Value: 726.94 	
Date: Aug 25
Value: 722.01 	
Date: Aug 20
Value: 717.1 	
Date: Aug 15
Value: 690.84 	
Date: Aug 10
Value: 688.74 	
Date: Aug 05
Value: 686.97 	
Date: Jul 31
Value: 684.48 	
Date: Jul 25
Value: 682.39 	
Date: Jul 20
Value: 677.82 	
Date: Jul 15
Value: 675.28 	
Date: Jul 10
Value: 673.39 	
Date: Jul 05
Value: 671.43 	
Date: Jun 30
Value: 667.35 	
Date: Jun 25
Value: 644.05 	
Date: Jun 20
Value: 613.09 	
Date: Jun 15
Value: 610.45 	
Date: Jun 10
Value: 598.02 	
Date: Jun 05
Value: 593.44 	
Date: May 31
Value: 597.42 	
Date: May 25
Value: 585.42 	
Date: May 20
Value: 573.84 	
Date: May 15
Value: 564.47 	
Date: May 10
Value: 552.8 	
Date: May 05
Value: 541.78 	
Date: Apr 30
Value: 530.61 	
Date: Apr 25
Value: 522.05 	
Date: Apr 20
Value: 511.64 	
Date: Apr 15
Value: 498.24 	
Date: Apr 10
Value: 485.55 	
Date: Apr 05
Value: 473.62 	
Date: Mar 31
Value: 462.34 	
Date: Mar 25
Value: 448.58 	
Date: Mar 20
Value: 439.4 	
Date: Mar 15
Value: 430.41 	
Date: Mar 10
Value: 422.85 	
Date: Mar 05
Value: 412.79 	
Date: Feb 28
Value: 403.21 	
Date: Feb 25
Value: 399.55 	
Date: Feb 20
Value: 391.19 	
Date: Feb 15
Value: 385.57 	
Date: Feb 10
Value: 377.28 	
Date: Feb 05
Value: 370.12 	
Date: Jan 31
Value: 364.46 	
Date: Jan 25
Value: 357.08 	
Date: Jan 20
Value: 351.02 	
Date: Jan 15
Value: 347.26 	
Date: Jan 10
Value: 343.75 	
Date: Jan 05
Value: 338.48 	
Date: Dec 31
Value: 332.84 	
Date: Dec 25
Value: 321.98 	
Date: Dec 20
Value: 312.65 	
Date: Dec 15
Value: 303.29 	
Date: Dec 10
Value: 294.25 	
Date: Dec 05
Value: 284.31 	
Date: Nov 30
Value: 271.08 	
Date: Nov 25
Value: 261.99 	
Date: Nov 20
Value: 250.78 	
Date: Nov 15
Value: 237.53 	
Date: Nov 10
Value: 226.87 	
Date: Nov 05
Value: 217.71 	
Date: Oct 31
Value: 844.87 	
Date: Oct 25
Value: 834.74 	
Date: Oct 20
Value: 823.8 	
Date: Oct 15
Value: 815.42 	
Date: Oct 10
Value: 803.6 	
Date: Oct 05
Value: 793.04 	
Date: Sep 30
Value: 785.06 	
Date: Sep 25
Value: 778.45 	
Date: Sep 20
Value: 772.86 	
Date: Sep 15
Value: 767.77 	
Date: Sep 10
Value: 762.93 	
Date: Sep 05
Value: 757.42 	
Date: Aug 31
Value: 751.21 	
Date: Aug 25
Value: 740.59 	
Date: Aug 20
Value: 733.05 	
Date: Aug 15
Value: 725.76 	
Date: Aug 10
Value: 718.18 	
Date: Aug 05
Value: 706.93 	
Date: Jul 31
Value: 698.68 	
Date: Jul 25
Value: 690.44 	
Date: Jul 20
Value: 685.97 	
Date: Jul 15
Value: 681.82 	
Date: Jul 10
Value: 675.91 	
Date: Jul 05
Value: 669.85 	
Date: Jun 30
Value: 663.09 	
Date: Jun 25
Value: 655.48 	
Date: Jun 20
Value: 646.13 	
Date: Jun 15
Value: 632.6 	
Date: Jun 10
Value: 620.18 	
Date: Jun 05
Value: 609.65 	
Date: Apr 20
Value: 460.29 	
Date: Apr 15
Value: 456.93 	
Date: Apr 10
Value: 453.15 	
Date: Apr 05
Value: 449.45 	
Date: Mar 31
Value: 442.66 	
Date: Mar 25
Value: 402.16 	
Date: Mar 20
Value: 386.09 	
Date: Mar 15
Value: 382.98 	
Date: Mar 10
Value: 374.28 	
Date: Mar 05
Value: 372.66 	
Date: Feb 28
Value: 369.09 	
Date: Feb 25
Value: 368.46 	
Date: Feb 20
Value: 367.56 	
Date: Feb 15
Value: 366.21 	
Date: Feb 10
Value: 365.39 	
Date: Feb 05
Value: 364.67 	
Date: Jan 31
Value: 364.05 	
Date: Jan 25
Value: 361.35 	
Date: Jan 20
Value: 360.78 	
Date: Jan 15
Value: 359.54 	
Date: Jan 10
Value: 351.56 	
Date: Jan 05
Value: 349.97 	
Date: Dec 31
Value: 346.09 	
Date: Dec 25
Value: 340.43 	
Date: Dec 20
Value: 305.69 	
Date: Dec 15
Value: 299.47 	
Date: Dec 10
Value: 293.64 	
Date: Dec 05
Value: 266.99 	
Date: Nov 30
Value: 248.08 	
Date: Nov 25
Value: 231.74 	
Date: Nov 20
Value: 211.64 	
Date: Nov 15
Value: 201.15 	
Date: Nov 10
Value: 192.49 	
Date: Nov 05
Value: 191.36 	
Date: Oct 31
Value: 190.33 	
Date: Oct 25
Value: 188.35 	
Date: Oct 20
Value: 186.83 	
Date: Oct 15
Value: 185.32 	
Date: Oct 10
Value: 182.99 	
Date: Oct 05
Value: 180.14 	
Date: Sep 30
Value: 158.03 	
Date: Sep 25
Value: 153.95 	
Date: Sep 20
Value: 151.37 	
Date: Sep 15
Value: 138.03 	
Date: Sep 10
Value: 129.57 	
Date: Sep 05
Value: 118.9 	
Date: Aug 31
Value: 116.48 	
Date: Aug 25
Value: 111.56 	
Date: Aug 20
Value: 106.65 	
Date: Aug 15
Value: 80.39 	
Date: Aug 10
Value: 78.29 	
Date: Aug 05
Value: 76.52 	
Date: Jul 31
Value: 74.03 	
Date: Jul 25
Value: 71.94 	
Date: Jul 20
Value: 67.37 	
Date: Jul 15
Value: 64.83 	
Date: Jul 10
Value: 62.94 	
Date: Jul 05
Value: 60.98 	
Date: Jun 30
Value: 56.9 	
Date: Jun 25
Value: 33.59 	
Date: May 31
Value: 589.92 	
Date: May 25
Value: 581.36 	
Date: May 20
Value: 574.46 	
Date: May 15
Value: 555.4 	
Date: May 10
Value: 547.28 	
Date: May 05
Value: 536.61 	
Date: Apr 30
Value: 518.45 	
Date: Apr 25
Value: 514.21 	
Date: Apr 20
Value: 482.9 	
Date: Apr 15
Value: 466.47 	
Date: Apr 10
Value: 464.27 	
Date: Apr 05
Value: 462.02 	
Date: Mar 31
Value: 457.49 	
Date: Mar 25
Value: 446.15 	
Date: Mar 20
Value: 439.33 	
Date: Mar 15
Value: 436.18 	
Date: Mar 10
Value: 418.7 	
Date: Mar 05
Value: 408.28 	
Date: Feb 28
Value: 386.69 	
Date: Feb 25
Value: 381.16 	
Date: Feb 20
Value: 376.4 	
Date: Feb 15
Value: 375.59 	
Date: Feb 10
Value: 364.4 	
Date: Feb 05
Value: 358.38 	
Date: Jan 31
Value: 356.96 	
Date: Jan 25
Value: 356.25 	
Date: Jan 20
Value: 355.42 	
Date: Jan 15
Value: 350.11 	
Date: Jan 10
Value: 348.32 	
Date: Jan 05
Value: 338.04 	
Date: Dec 31
Value: 332.25 	
Date: Dec 25
Value: 329.7 	
Date: Dec 20
Value: 318.11 	
Date: Dec 15
Value: 316.26 	
Date: Dec 10
Value: 288.89 	
Date: Dec 05
Value: 283.81 	
Date: Nov 30
Value: 269.69 	
Date: Nov 25
Value: 242.92 	
Date: Nov 20
Value: 227.06 	
Date: Nov 15
Value: 212.81 	
Date: Nov 10
Value: 210 	
Date: Nov 05
Value: 196.52 	
Date: Oct 31
Value: 800.78 	
Date: Oct 25
Value: 798.8 	
Date: Oct 20
Value: 797.28 	
Date: Oct 15
Value: 795.77 	
Date: Oct 10
Value: 793.44 	
Date: Oct 05
Value: 790.59 	
Date: Sep 30
Value: 768.48 	
Date: Sep 25
Value: 764.4 	
Date: Sep 20
Value: 761.82 	
Date: Sep 15
Value: 748.48 	
Date: Sep 10
Value: 740.02 	
Date: Sep 05
Value: 729.35 	
Date: Aug 31
Value: 726.94 	
Date: Aug 25
Value: 722.01 	
Date: Aug 20
Value: 717.1 	
Date: Aug 15
Value: 690.84 	
Date: Aug 10
Value: 688.74 	
Date: Aug 05
Value: 686.97 	
Date: Jul 31
Value: 684.48 	
Date: Jul 25
Value: 682.39 	
Date: Jul 20
Value: 677.82 	
Date: Jul 15
Value: 675.28 	
Date: Jul 10
Value: 673.39 	
Date: Jul 05
Value: 671.43 	
Date: Jun 30
Value: 667.35 	
Date: Jun 25
Value: 644.05 	
Date: Jun 20
Value: 613.09 	
Date: Jun 15
Value: 610.45 	
Date: Jun 10
Value: 598.02 	
Date: Jun 05
Value: 593.44 	
Date: May 31
Value: 597.42 	
Date: May 25
Value: 585.42 	
Date: May 20
Value: 573.84 	
Date: May 15
Value: 564.47 	
Date: May 10
Value: 552.8 	
Date: May 05
Value: 541.78 	
Date: Apr 30
Value: 530.61 	
Date: Apr 25
Value: 522.05 	
Date: Apr 20
Value: 511.64 	
Date: Apr 15
Value: 498.24 	
Date: Apr 10
Value: 485.55 	
Date: Apr 05
Value: 473.62 	
Date: Mar 31
Value: 462.34 	
Date: Mar 25
Value: 448.58 	
Date: Mar 20
Value: 439.4 	
Date: Mar 15
Value: 430.41 	
Date: Mar 10
Value: 422.85 	
Date: Mar 05
Value: 412.79 	
Date: Feb 28
Value: 403.21 	
Date: Feb 25
Value: 399.55 	
Date: Feb 20
Value: 391.19 	
Date: Feb 15
Value: 385.57 	
Date: Feb 10
Value: 377.28 	
Date: Feb 05
Value: 370.12 	
Date: Jan 31
Value: 364.46 	
Date: Jan 25
Value: 357.08 	
Date: Jan 20
Value: 351.02 	
Date: Jan 15
Value: 347.26 	
Date: Jan 10
Value: 343.75 	
Date: Jan 05
Value: 338.48 	
Date: Dec 31
Value: 332.84 	
Date: Dec 25
Value: 321.98 	
Date: Dec 20
Value: 312.65 	
Date: Dec 15
Value: 303.29 	
Date: Dec 10
Value: 294.25 	
Date: Dec 05
Value: 284.31 	
Date: Nov 30
Value: 271.08 	
Date: Nov 25
Value: 261.99 	
Date: Nov 20
Value: 250.78 	
Date: Nov 15
Value: 237.53 	
Date: Nov 10
Value: 226.87 	
Date: Nov 05
Value: 217.71 	
Date: Oct 31
Value: 844.87 	
Date: Oct 25
Value: 834.74 	
Date: Oct 20
Value: 823.8 	
Date: Oct 15
Value: 815.42 	
Date: Oct 10
Value: 803.6 	
Date: Oct 05
Value: 793.04 	
Date: Sep 30
Value: 785.06 	
Date: Sep 25
Value: 778.45 	
Date: Sep 20
Value: 772.86 	
Date: Sep 15
Value: 767.77 	
Date: Sep 10
Value: 762.93 	
Date: Sep 05
Value: 757.42 	
Date: Aug 31
Value: 751.21 	
Date: Aug 25
Value: 740.59 	
Date: Aug 20
Value: 733.05 	
Date: Aug 15
Value: 725.76 	
Date: Aug 10
Value: 718.18 	
Date: Aug 05
Value: 706.93 	
Date: Jul 31
Value: 698.68 	
Date: Jul 25
Value: 690.44 	
Date: Jul 20
Value: 685.97 	
Date: Jul 15
Value: 681.82 	
Date: Jul 10
Value: 675.91 	
Date: Jul 05
Value: 669.85 	
Date: Jun 30
Value: 663.09 	
Date: Jun 25
Value: 655.48 	
Date: Jun 20
Value: 646.13 	
Date: Jun 15
Value: 632.6 	
Date: Jun 10
Value: 620.18 	
Date: Jun 05
Value: 609.65

Makedonska Kamenica
Makedonska Kamenica
View Satellite Image
	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26
	
Date: Apr 20
Value: 531.68 	
Date: Apr 15
Value: 526.15 	
Date: Apr 10
Value: 521.15 	
Date: Apr 05
Value: 514.11 	
Date: Mar 31
Value: 497.52 	
Date: Mar 25
Value: 461.63 	
Date: Mar 20
Value: 448.05 	
Date: Mar 15
Value: 444.6 	
Date: Mar 10
Value: 436.74 	
Date: Mar 05
Value: 435.23 	
Date: Feb 28
Value: 430.98 	
Date: Feb 25
Value: 430.46 	
Date: Feb 20
Value: 428.93 	
Date: Feb 15
Value: 426.86 	
Date: Feb 10
Value: 425.52 	
Date: Feb 05
Value: 424.59 	
Date: Jan 31
Value: 423.73 	
Date: Jan 25
Value: 421.4 	
Date: Jan 20
Value: 420.74 	
Date: Jan 15
Value: 419.46 	
Date: Jan 10
Value: 408.69 	
Date: Jan 05
Value: 407.71 	
Date: Dec 31
Value: 403.72 	
Date: Dec 25
Value: 399.75 	
Date: Dec 20
Value: 351.92 	
Date: Dec 15
Value: 342.9 	
Date: Dec 10
Value: 328.42 	
Date: Dec 05
Value: 280.38 	
Date: Nov 30
Value: 264.79 	
Date: Nov 25
Value: 237.12 	
Date: Nov 20
Value: 214.8 	
Date: Nov 15
Value: 210.2 	
Date: Nov 10
Value: 203.94 	
Date: Nov 05
Value: 202.79 	
Date: Oct 31
Value: 201.7 	
Date: Oct 25
Value: 199.65 	
Date: Oct 20
Value: 198.06 	
Date: Oct 15
Value: 196.46 	
Date: Oct 10
Value: 192.68 	
Date: Oct 05
Value: 189.09 	
Date: Sep 30
Value: 173.4 	
Date: Sep 25
Value: 168.83 	
Date: Sep 20
Value: 165.38 	
Date: Sep 15
Value: 148.95 	
Date: Sep 10
Value: 139.2 	
Date: Sep 05
Value: 129.21 	
Date: Aug 31
Value: 126.19 	
Date: Aug 25
Value: 122.53 	
Date: Aug 20
Value: 115.98 	
Date: Aug 15
Value: 83.58 	
Date: Aug 10
Value: 81 	
Date: Aug 05
Value: 79.18 	
Date: Jul 31
Value: 76.86 	
Date: Jul 25
Value: 73.99 	
Date: Jul 20
Value: 70.3 	
Date: Jul 15
Value: 66.99 	
Date: Jul 10
Value: 64.32 	
Date: Jul 05
Value: 61.67 	
Date: Jun 30
Value: 57.16 	
Date: Jun 25
Value: 32.73 	
Date: Jun 20
Value: 2.98 	
Date: May 31
Value: 743.22 	
Date: May 25
Value: 736.13 	
Date: May 20
Value: 721.86 	
Date: May 15
Value: 696.39 	
Date: May 10
Value: 689.41 	
Date: May 05
Value: 680.98 	
Date: Apr 30
Value: 649.36 	
Date: Apr 25
Value: 645.54 	
Date: Apr 20
Value: 613.05 	
Date: Apr 15
Value: 594.98 	
Date: Apr 10
Value: 592.37 	
Date: Apr 05
Value: 589.9 	
Date: Mar 31
Value: 587.58 	
Date: Mar 25
Value: 577.87 	
Date: Mar 20
Value: 573.17 	
Date: Mar 15
Value: 569.98 	
Date: Mar 10
Value: 538.76 	
Date: Mar 05
Value: 530.04 	
Date: Feb 28
Value: 516.76 	
Date: Feb 25
Value: 511.18 	
Date: Feb 20
Value: 506.89 	
Date: Feb 15
Value: 506.01 	
Date: Feb 10
Value: 489.4 	
Date: Feb 05
Value: 485.16 	
Date: Jan 31
Value: 484.2 	
Date: Jan 25
Value: 483.44 	
Date: Jan 20
Value: 482.16 	
Date: Jan 15
Value: 472.26 	
Date: Jan 10
Value: 469.81 	
Date: Jan 05
Value: 459.43 	
Date: Dec 31
Value: 452.2 	
Date: Dec 25
Value: 448.41 	
Date: Dec 20
Value: 433.13 	
Date: Dec 15
Value: 427.7 	
Date: Dec 10
Value: 400.47 	
Date: Dec 05
Value: 390.11 	
Date: Nov 30
Value: 373.83 	
Date: Nov 25
Value: 342.9 	
Date: Nov 20
Value: 326.93 	
Date: Nov 15
Value: 307.32 	
Date: Nov 10
Value: 301.17 	
Date: Nov 05
Value: 288.52 	
Date: Oct 31
Value: 964.1 	
Date: Oct 25
Value: 962.05 	
Date: Oct 20
Value: 960.46 	
Date: Oct 15
Value: 958.86 	
Date: Oct 10
Value: 955.08 	
Date: Oct 05
Value: 951.49 	
Date: Sep 30
Value: 935.8 	
Date: Sep 25
Value: 931.23 	
Date: Sep 20
Value: 927.78 	
Date: Sep 15
Value: 911.35 	
Date: Sep 10
Value: 901.6 	
Date: Sep 05
Value: 891.61 	
Date: Aug 31
Value: 888.59 	
Date: Aug 25
Value: 884.93 	
Date: Aug 20
Value: 878.38 	
Date: Aug 15
Value: 845.98 	
Date: Aug 10
Value: 843.39 	
Date: Aug 05
Value: 841.58 	
Date: Jul 31
Value: 839.26 	
Date: Jul 25
Value: 836.39 	
Date: Jul 20
Value: 832.7 	
Date: Jul 15
Value: 829.39 	
Date: Jul 10
Value: 826.72 	
Date: Jul 05
Value: 824.07 	
Date: Jun 30
Value: 819.56 	
Date: Jun 25
Value: 795.13 	
Date: Jun 20
Value: 765.37 	
Date: Jun 15
Value: 762.39 	
Date: Jun 10
Value: 752.05 	
Date: Jun 05
Value: 749.5 	
Date: May 31
Value: 670.63 	
Date: May 25
Value: 657.21 	
Date: May 20
Value: 644.58 	
Date: May 15
Value: 634.43 	
Date: May 10
Value: 622.39 	
Date: May 05
Value: 609.91 	
Date: Apr 30
Value: 598.15 	
Date: Apr 25
Value: 588.71 	
Date: Apr 20
Value: 576.53 	
Date: Apr 15
Value: 561.91 	
Date: Apr 10
Value: 548.53 	
Date: Apr 05
Value: 537.45 	
Date: Mar 31
Value: 525.54 	
Date: Mar 25
Value: 510.32 	
Date: Mar 20
Value: 500.24 	
Date: Mar 15
Value: 490.5 	
Date: Mar 10
Value: 481.86 	
Date: Mar 05
Value: 471.62 	
Date: Feb 28
Value: 462.02 	
Date: Feb 25
Value: 458.39 	
Date: Feb 20
Value: 450.92 	
Date: Feb 15
Value: 446.15 	
Date: Feb 10
Value: 438.24 	
Date: Feb 05
Value: 432.31 	
Date: Jan 31
Value: 426.63 	
Date: Jan 25
Value: 417.89 	
Date: Jan 20
Value: 410.98 	
Date: Jan 15
Value: 405.88 	
Date: Jan 10
Value: 401.26 	
Date: Jan 05
Value: 393.4 	
Date: Dec 31
Value: 385.86 	
Date: Dec 25
Value: 371.46 	
Date: Dec 20
Value: 357.99 	
Date: Dec 15
Value: 343.64 	
Date: Dec 10
Value: 330.36 	
Date: Dec 05
Value: 316.79 	
Date: Nov 30
Value: 301.61 	
Date: Nov 25
Value: 290.3 	
Date: Nov 20
Value: 277.63 	
Date: Nov 15
Value: 264.82 	
Date: Nov 10
Value: 254.42 	
Date: Nov 05
Value: 245.41 	
Date: Oct 31
Value: 951.6 	
Date: Oct 25
Value: 941.59 	
Date: Oct 20
Value: 931.09 	
Date: Oct 15
Value: 923.15 	
Date: Oct 10
Value: 911.44 	
Date: Oct 05
Value: 900.51 	
Date: Sep 30
Value: 892.35 	
Date: Sep 25
Value: 884.58 	
Date: Sep 20
Value: 877.86 	
Date: Sep 15
Value: 871.86 	
Date: Sep 10
Value: 866.12 	
Date: Sep 05
Value: 860.78 	
Date: Aug 31
Value: 854.22 	
Date: Aug 25
Value: 844.4 	
Date: Aug 20
Value: 835.94 	
Date: Aug 15
Value: 828.41 	
Date: Aug 10
Value: 819.61 	
Date: Aug 05
Value: 807.15 	
Date: Jul 31
Value: 799.09 	
Date: Jul 25
Value: 787.28 	
Date: Jul 20
Value: 780.15 	
Date: Jul 15
Value: 775 	
Date: Jul 10
Value: 766.96 	
Date: Jul 05
Value: 758.33 	
Date: Jun 30
Value: 749.51 	
Date: Jun 25
Value: 739.36 	
Date: Jun 20
Value: 726.68 	
Date: Jun 15
Value: 712.1 	
Date: Jun 10
Value: 697.31 	
Date: Jun 05
Value: 684.89 	
Date: Apr 20
Value: 531.68 	
Date: Apr 15
Value: 526.15 	
Date: Apr 10
Value: 521.15 	
Date: Apr 05
Value: 514.11 	
Date: Mar 31
Value: 497.52 	
Date: Mar 25
Value: 461.63 	
Date: Mar 20
Value: 448.05 	
Date: Mar 15
Value: 444.6 	
Date: Mar 10
Value: 436.74 	
Date: Mar 05
Value: 435.23 	
Date: Feb 28
Value: 430.98 	
Date: Feb 25
Value: 430.46 	
Date: Feb 20
Value: 428.93 	
Date: Feb 15
Value: 426.86 	
Date: Feb 10
Value: 425.52 	
Date: Feb 05
Value: 424.59 	
Date: Jan 31
Value: 423.73 	
Date: Jan 25
Value: 421.4 	
Date: Jan 20
Value: 420.74 	
Date: Jan 15
Value: 419.46 	
Date: Jan 10
Value: 408.69 	
Date: Jan 05
Value: 407.71 	
Date: Dec 31
Value: 403.72 	
Date: Dec 25
Value: 399.75 	
Date: Dec 20
Value: 351.92 	
Date: Dec 15
Value: 342.9 	
Date: Dec 10
Value: 328.42 	
Date: Dec 05
Value: 280.38 	
Date: Nov 30
Value: 264.79 	
Date: Nov 25
Value: 237.12 	
Date: Nov 20
Value: 214.8 	
Date: Nov 15
Value: 210.2 	
Date: Nov 10
Value: 203.94 	
Date: Nov 05
Value: 202.79 	
Date: Oct 31
Value: 201.7 	
Date: Oct 25
Value: 199.65 	
Date: Oct 20
Value: 198.06 	
Date: Oct 15
Value: 196.46 	
Date: Oct 10
Value: 192.68 	
Date: Oct 05
Value: 189.09 	
Date: Sep 30
Value: 173.4 	
Date: Sep 25
Value: 168.83 	
Date: Sep 20
Value: 165.38 	
Date: Sep 15
Value: 148.95 	
Date: Sep 10
Value: 139.2 	
Date: Sep 05
Value: 129.21 	
Date: Aug 31
Value: 126.19 	
Date: Aug 25
Value: 122.53 	
Date: Aug 20
Value: 115.98 	
Date: Aug 15
Value: 83.58 	
Date: Aug 10
Value: 81 	
Date: Aug 05
Value: 79.18 	
Date: Jul 31
Value: 76.86 	
Date: Jul 25
Value: 73.99 	
Date: Jul 20
Value: 70.3 	
Date: Jul 15
Value: 66.99 	
Date: Jul 10
Value: 64.32 	
Date: Jul 05
Value: 61.67 	
Date: Jun 30
Value: 57.16 	
Date: Jun 25
Value: 32.73 	
Date: May 31
Value: 743.22 	
Date: May 25
Value: 736.13 	
Date: May 20
Value: 721.86 	
Date: May 15
Value: 696.39 	
Date: May 10
Value: 689.41 	
Date: May 05
Value: 680.98 	
Date: Apr 30
Value: 649.36 	
Date: Apr 25
Value: 645.54 	
Date: Apr 20
Value: 613.05 	
Date: Apr 15
Value: 594.98 	
Date: Apr 10
Value: 592.37 	
Date: Apr 05
Value: 589.9 	
Date: Mar 31
Value: 587.58 	
Date: Mar 25
Value: 577.87 	
Date: Mar 20
Value: 573.17 	
Date: Mar 15
Value: 569.98 	
Date: Mar 10
Value: 538.76 	
Date: Mar 05
Value: 530.04 	
Date: Feb 28
Value: 516.76 	
Date: Feb 25
Value: 511.18 	
Date: Feb 20
Value: 506.89 	
Date: Feb 15
Value: 506.01 	
Date: Feb 10
Value: 489.4 	
Date: Feb 05
Value: 485.16 	
Date: Jan 31
Value: 484.2 	
Date: Jan 25
Value: 483.44 	
Date: Jan 20
Value: 482.16 	
Date: Jan 15
Value: 472.26 	
Date: Jan 10
Value: 469.81 	
Date: Jan 05
Value: 459.43 	
Date: Dec 31
Value: 452.2 	
Date: Dec 25
Value: 448.41 	
Date: Dec 20
Value: 433.13 	
Date: Dec 15
Value: 427.7 	
Date: Dec 10
Value: 400.47 	
Date: Dec 05
Value: 390.11 	
Date: Nov 30
Value: 373.83 	
Date: Nov 25
Value: 342.9 	
Date: Nov 20
Value: 326.93 	
Date: Nov 15
Value: 307.32 	
Date: Nov 10
Value: 301.17 	
Date: Nov 05
Value: 288.52 	
Date: Oct 31
Value: 964.1 	
Date: Oct 25
Value: 962.05 	
Date: Oct 20
Value: 960.46 	
Date: Oct 15
Value: 958.86 	
Date: Oct 10
Value: 955.08 	
Date: Oct 05
Value: 951.49 	
Date: Sep 30
Value: 935.8 	
Date: Sep 25
Value: 931.23 	
Date: Sep 20
Value: 927.78 	
Date: Sep 15
Value: 911.35 	
Date: Sep 10
Value: 901.6 	
Date: Sep 05
Value: 891.61 	
Date: Aug 31
Value: 888.59 	
Date: Aug 25
Value: 884.93 	
Date: Aug 20
Value: 878.38 	
Date: Aug 15
Value: 845.98 	
Date: Aug 10
Value: 843.39 	
Date: Aug 05
Value: 841.58 	
Date: Jul 31
Value: 839.26 	
Date: Jul 25
Value: 836.39 	
Date: Jul 20
Value: 832.7 	
Date: Jul 15
Value: 829.39 	
Date: Jul 10
Value: 826.72 	
Date: Jul 05
Value: 824.07 	
Date: Jun 30
Value: 819.56 	
Date: Jun 25
Value: 795.13 	
Date: Jun 20
Value: 765.37 	
Date: Jun 15
Value: 762.39 	
Date: Jun 10
Value: 752.05 	
Date: Jun 05
Value: 749.5 	
Date: May 31
Value: 670.63 	
Date: May 25
Value: 657.21 	
Date: May 20
Value: 644.58 	
Date: May 15
Value: 634.43 	
Date: May 10
Value: 622.39 	
Date: May 05
Value: 609.91 	
Date: Apr 30
Value: 598.15 	
Date: Apr 25
Value: 588.71 	
Date: Apr 20
Value: 576.53 	
Date: Apr 15
Value: 561.91 	
Date: Apr 10
Value: 548.53 	
Date: Apr 05
Value: 537.45 	
Date: Mar 31
Value: 525.54 	
Date: Mar 25
Value: 510.32 	
Date: Mar 20
Value: 500.24 	
Date: Mar 15
Value: 490.5 	
Date: Mar 10
Value: 481.86 	
Date: Mar 05
Value: 471.62 	
Date: Feb 28
Value: 462.02 	
Date: Feb 25
Value: 458.39 	
Date: Feb 20
Value: 450.92 	
Date: Feb 15
Value: 446.15 	
Date: Feb 10
Value: 438.24 	
Date: Feb 05
Value: 432.31 	
Date: Jan 31
Value: 426.63 	
Date: Jan 25
Value: 417.89 	
Date: Jan 20
Value: 410.98 	
Date: Jan 15
Value: 405.88 	
Date: Jan 10
Value: 401.26 	
Date: Jan 05
Value: 393.4 	
Date: Dec 31
Value: 385.86 	
Date: Dec 25
Value: 371.46 	
Date: Dec 20
Value: 357.99 	
Date: Dec 15
Value: 343.64 	
Date: Dec 10
Value: 330.36 	
Date: Dec 05
Value: 316.79 	
Date: Nov 30
Value: 301.61 	
Date: Nov 25
Value: 290.3 	
Date: Nov 20
Value: 277.63 	
Date: Nov 15
Value: 264.82 	
Date: Nov 10
Value: 254.42 	
Date: Nov 05
Value: 245.41 	
Date: Oct 31
Value: 951.6 	
Date: Oct 25
Value: 941.59 	
Date: Oct 20
Value: 931.09 	
Date: Oct 15
Value: 923.15 	
Date: Oct 10
Value: 911.44 	
Date: Oct 05
Value: 900.51 	
Date: Sep 30
Value: 892.35 	
Date: Sep 25
Value: 884.58 	
Date: Sep 20
Value: 877.86 	
Date: Sep 15
Value: 871.86 	
Date: Sep 10
Value: 866.12 	
Date: Sep 05
Value: 860.78 	
Date: Aug 31
Value: 854.22 	
Date: Aug 25
Value: 844.4 	
Date: Aug 20
Value: 835.94 	
Date: Aug 15
Value: 828.41 	
Date: Aug 10
Value: 819.61 	
Date: Aug 05
Value: 807.15 	
Date: Jul 31
Value: 799.09 	
Date: Jul 25
Value: 787.28 	
Date: Jul 20
Value: 780.15 	
Date: Jul 15
Value: 775 	
Date: Jul 10
Value: 766.96 	
Date: Jul 05
Value: 758.33 	
Date: Jun 30
Value: 749.51 	
Date: Jun 25
Value: 739.36 	
Date: Jun 20
Value: 726.68 	
Date: Jun 15
Value: 712.1 	
Date: Jun 10
Value: 697.31 	
Date: Jun 05
Value: 684.89

Makedonski Brod
Makedonski Brod
View Satellite Image
	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51
	
Date: Apr 20
Value: 617.12 	
Date: Apr 15
Value: 611.26 	
Date: Apr 10
Value: 603.46 	
Date: Apr 05
Value: 593.12 	
Date: Mar 31
Value: 583.2 	
Date: Mar 25
Value: 544.18 	
Date: Mar 20
Value: 511.77 	
Date: Mar 15
Value: 503.66 	
Date: Mar 10
Value: 492.43 	
Date: Mar 05
Value: 489.1 	
Date: Feb 28
Value: 483.76 	
Date: Feb 25
Value: 482.87 	
Date: Feb 20
Value: 481.8 	
Date: Feb 15
Value: 480.19 	
Date: Feb 10
Value: 479.18 	
Date: Feb 05
Value: 478.2 	
Date: Jan 31
Value: 475.94 	
Date: Jan 25
Value: 466.3 	
Date: Jan 20
Value: 464.64 	
Date: Jan 15
Value: 461.68 	
Date: Jan 10
Value: 441.63 	
Date: Jan 05
Value: 436.12 	
Date: Dec 31
Value: 427.43 	
Date: Dec 25
Value: 422.44 	
Date: Dec 20
Value: 366.5 	
Date: Dec 15
Value: 355.11 	
Date: Dec 10
Value: 347.5 	
Date: Dec 05
Value: 316.5 	
Date: Nov 30
Value: 286.5 	
Date: Nov 25
Value: 261.72 	
Date: Nov 20
Value: 238.51 	
Date: Nov 15
Value: 225.13 	
Date: Nov 10
Value: 217.6 	
Date: Nov 05
Value: 216.41 	
Date: Oct 31
Value: 215.34 	
Date: Oct 25
Value: 213.11 	
Date: Oct 20
Value: 211.48 	
Date: Oct 15
Value: 209.87 	
Date: Oct 10
Value: 207.79 	
Date: Oct 05
Value: 201.1 	
Date: Sep 30
Value: 168.59 	
Date: Sep 25
Value: 161.69 	
Date: Sep 20
Value: 158.92 	
Date: Sep 15
Value: 149.71 	
Date: Sep 10
Value: 139.16 	
Date: Sep 05
Value: 121.6 	
Date: Aug 31
Value: 118.88 	
Date: Aug 25
Value: 110.72 	
Date: Aug 20
Value: 103.21 	
Date: Aug 15
Value: 84.95 	
Date: Aug 10
Value: 82.22 	
Date: Aug 05
Value: 79.42 	
Date: Jul 31
Value: 76.14 	
Date: Jul 25
Value: 73.01 	
Date: Jul 20
Value: 66.13 	
Date: Jul 15
Value: 58.86 	
Date: Jul 10
Value: 55.53 	
Date: Jul 05
Value: 52.71 	
Date: Jun 30
Value: 45.78 	
Date: Jun 25
Value: 34.75 	
Date: Jun 20
Value: 3.01 	
Date: May 31
Value: 843.98 	
Date: May 25
Value: 833.96 	
Date: May 20
Value: 824.85 	
Date: May 15
Value: 795.72 	
Date: May 10
Value: 784.62 	
Date: May 05
Value: 772.53 	
Date: Apr 30
Value: 752.63 	
Date: Apr 25
Value: 746.5 	
Date: Apr 20
Value: 700.03 	
Date: Apr 15
Value: 674.26 	
Date: Apr 10
Value: 669.96 	
Date: Apr 05
Value: 665.88 	
Date: Mar 31
Value: 658.28 	
Date: Mar 25
Value: 637.24 	
Date: Mar 20
Value: 627.86 	
Date: Mar 15
Value: 619.23 	
Date: Mar 10
Value: 596.47 	
Date: Mar 05
Value: 584.21 	
Date: Feb 28
Value: 541.67 	
Date: Feb 25
Value: 534.87 	
Date: Feb 20
Value: 528.52 	
Date: Feb 15
Value: 527.48 	
Date: Feb 10
Value: 515.11 	
Date: Feb 05
Value: 508.84 	
Date: Jan 31
Value: 507.14 	
Date: Jan 25
Value: 505.85 	
Date: Jan 20
Value: 501.15 	
Date: Jan 15
Value: 483.64 	
Date: Jan 10
Value: 479.11 	
Date: Jan 05
Value: 460.67 	
Date: Dec 31
Value: 450.63 	
Date: Dec 25
Value: 447.75 	
Date: Dec 20
Value: 432.88 	
Date: Dec 15
Value: 430.17 	
Date: Dec 10
Value: 388.07 	
Date: Dec 05
Value: 380.37 	
Date: Nov 30
Value: 366.99 	
Date: Nov 25
Value: 315.4 	
Date: Nov 20
Value: 288.95 	
Date: Nov 15
Value: 275.57 	
Date: Nov 10
Value: 266.38 	
Date: Nov 05
Value: 241.37 	
Date: Oct 31
Value: 1074.31 	
Date: Oct 25
Value: 1072.08 	
Date: Oct 20
Value: 1070.45 	
Date: Oct 15
Value: 1068.84 	
Date: Oct 10
Value: 1066.76 	
Date: Oct 05
Value: 1060.07 	
Date: Sep 30
Value: 1027.56 	
Date: Sep 25
Value: 1020.66 	
Date: Sep 20
Value: 1017.89 	
Date: Sep 15
Value: 1008.68 	
Date: Sep 10
Value: 998.13 	
Date: Sep 05
Value: 980.57 	
Date: Aug 31
Value: 977.85 	
Date: Aug 25
Value: 969.69 	
Date: Aug 20
Value: 962.18 	
Date: Aug 15
Value: 943.92 	
Date: Aug 10
Value: 941.19 	
Date: Aug 05
Value: 938.39 	
Date: Jul 31
Value: 935.11 	
Date: Jul 25
Value: 931.98 	
Date: Jul 20
Value: 925.1 	
Date: Jul 15
Value: 917.83 	
Date: Jul 10
Value: 914.5 	
Date: Jul 05
Value: 911.68 	
Date: Jun 30
Value: 904.75 	
Date: Jun 25
Value: 893.72 	
Date: Jun 20
Value: 861.98 	
Date: Jun 15
Value: 858.96 	
Date: Jun 10
Value: 852.01 	
Date: Jun 05
Value: 847.49 	
Date: May 31
Value: 804.02 	
Date: May 25
Value: 789.38 	
Date: May 20
Value: 774.86 	
Date: May 15
Value: 762.18 	
Date: May 10
Value: 747.34 	
Date: May 05
Value: 733.22 	
Date: Apr 30
Value: 718.69 	
Date: Apr 25
Value: 706.33 	
Date: Apr 20
Value: 692.42 	
Date: Apr 15
Value: 675.55 	
Date: Apr 10
Value: 659.63 	
Date: Apr 05
Value: 644.6 	
Date: Mar 31
Value: 629.93 	
Date: Mar 25
Value: 612.02 	
Date: Mar 20
Value: 598.77 	
Date: Mar 15
Value: 585.65 	
Date: Mar 10
Value: 574.68 	
Date: Mar 05
Value: 560.38 	
Date: Feb 28
Value: 545.61 	
Date: Feb 25
Value: 540.17 	
Date: Feb 20
Value: 529.35 	
Date: Feb 15
Value: 522.12 	
Date: Feb 10
Value: 510.81 	
Date: Feb 05
Value: 500.44 	
Date: Jan 31
Value: 489.96 	
Date: Jan 25
Value: 473.17 	
Date: Jan 20
Value: 457.31 	
Date: Jan 15
Value: 446.3 	
Date: Jan 10
Value: 436.41 	
Date: Jan 05
Value: 422.26 	
Date: Dec 31
Value: 408.58 	
Date: Dec 25
Value: 390.01 	
Date: Dec 20
Value: 374.86 	
Date: Dec 15
Value: 359 	
Date: Dec 10
Value: 344.26 	
Date: Dec 05
Value: 329.18 	
Date: Nov 30
Value: 308.45 	
Date: Nov 25
Value: 294.46 	
Date: Nov 20
Value: 280.21 	
Date: Nov 15
Value: 263.56 	
Date: Nov 10
Value: 248.86 	
Date: Nov 05
Value: 235.88 	
Date: Oct 31
Value: 1063.04 	
Date: Oct 25
Value: 1050.5 	
Date: Oct 20
Value: 1038.89 	
Date: Oct 15
Value: 1029.14 	
Date: Oct 10
Value: 1015.08 	
Date: Oct 05
Value: 1003.6 	
Date: Sep 30
Value: 994.94 	
Date: Sep 25
Value: 988.02 	
Date: Sep 20
Value: 982.37 	
Date: Sep 15
Value: 977.33 	
Date: Sep 10
Value: 972.26 	
Date: Sep 05
Value: 966.41 	
Date: Aug 31
Value: 960.24 	
Date: Aug 25
Value: 949.46 	
Date: Aug 20
Value: 941.55 	
Date: Aug 15
Value: 934.34 	
Date: Aug 10
Value: 927.34 	
Date: Aug 05
Value: 914.85 	
Date: Jul 31
Value: 906.55 	
Date: Jul 25
Value: 896.94 	
Date: Jul 20
Value: 890.77 	
Date: Jul 15
Value: 885.72 	
Date: Jul 10
Value: 878.16 	
Date: Jul 05
Value: 871.61 	
Date: Jun 30
Value: 863.5 	
Date: Jun 25
Value: 856.58 	
Date: Jun 20
Value: 847.59 	
Date: Jun 15
Value: 835.2 	
Date: Jun 10
Value: 825.29 	
Date: Jun 05
Value: 815.54 	
Date: Apr 20
Value: 617.12 	
Date: Apr 15
Value: 611.26 	
Date: Apr 10
Value: 603.46 	
Date: Apr 05
Value: 593.12 	
Date: Mar 31
Value: 583.2 	
Date: Mar 25
Value: 544.18 	
Date: Mar 20
Value: 511.77 	
Date: Mar 15
Value: 503.66 	
Date: Mar 10
Value: 492.43 	
Date: Mar 05
Value: 489.1 	
Date: Feb 28
Value: 483.76 	
Date: Feb 25
Value: 482.87 	
Date: Feb 20
Value: 481.8 	
Date: Feb 15
Value: 480.19 	
Date: Feb 10
Value: 479.18 	
Date: Feb 05
Value: 478.2 	
Date: Jan 31
Value: 475.94 	
Date: Jan 25
Value: 466.3 	
Date: Jan 20
Value: 464.64 	
Date: Jan 15
Value: 461.68 	
Date: Jan 10
Value: 441.63 	
Date: Jan 05
Value: 436.12 	
Date: Dec 31
Value: 427.43 	
Date: Dec 25
Value: 422.44 	
Date: Dec 20
Value: 366.5 	
Date: Dec 15
Value: 355.11 	
Date: Dec 10
Value: 347.5 	
Date: Dec 05
Value: 316.5 	
Date: Nov 30
Value: 286.5 	
Date: Nov 25
Value: 261.72 	
Date: Nov 20
Value: 238.51 	
Date: Nov 15
Value: 225.13 	
Date: Nov 10
Value: 217.6 	
Date: Nov 05
Value: 216.41 	
Date: Oct 31
Value: 215.34 	
Date: Oct 25
Value: 213.11 	
Date: Oct 20
Value: 211.48 	
Date: Oct 15
Value: 209.87 	
Date: Oct 10
Value: 207.79 	
Date: Oct 05
Value: 201.1 	
Date: Sep 30
Value: 168.59 	
Date: Sep 25
Value: 161.69 	
Date: Sep 20
Value: 158.92 	
Date: Sep 15
Value: 149.71 	
Date: Sep 10
Value: 139.16 	
Date: Sep 05
Value: 121.6 	
Date: Aug 31
Value: 118.88 	
Date: Aug 25
Value: 110.72 	
Date: Aug 20
Value: 103.21 	
Date: Aug 15
Value: 84.95 	
Date: Aug 10
Value: 82.22 	
Date: Aug 05
Value: 79.42 	
Date: Jul 31
Value: 76.14 	
Date: Jul 25
Value: 73.01 	
Date: Jul 20
Value: 66.13 	
Date: Jul 15
Value: 58.86 	
Date: Jul 10
Value: 55.53 	
Date: Jul 05
Value: 52.71 	
Date: Jun 30
Value: 45.78 	
Date: Jun 25
Value: 34.75 	
Date: May 31
Value: 843.98 	
Date: May 25
Value: 833.96 	
Date: May 20
Value: 824.85 	
Date: May 15
Value: 795.72 	
Date: May 10
Value: 784.62 	
Date: May 05
Value: 772.53 	
Date: Apr 30
Value: 752.63 	
Date: Apr 25
Value: 746.5 	
Date: Apr 20
Value: 700.03 	
Date: Apr 15
Value: 674.26 	
Date: Apr 10
Value: 669.96 	
Date: Apr 05
Value: 665.88 	
Date: Mar 31
Value: 658.28 	
Date: Mar 25
Value: 637.24 	
Date: Mar 20
Value: 627.86 	
Date: Mar 15
Value: 619.23 	
Date: Mar 10
Value: 596.47 	
Date: Mar 05
Value: 584.21 	
Date: Feb 28
Value: 541.67 	
Date: Feb 25
Value: 534.87 	
Date: Feb 20
Value: 528.52 	
Date: Feb 15
Value: 527.48 	
Date: Feb 10
Value: 515.11 	
Date: Feb 05
Value: 508.84 	
Date: Jan 31
Value: 507.14 	
Date: Jan 25
Value: 505.85 	
Date: Jan 20
Value: 501.15 	
Date: Jan 15
Value: 483.64 	
Date: Jan 10
Value: 479.11 	
Date: Jan 05
Value: 460.67 	
Date: Dec 31
Value: 450.63 	
Date: Dec 25
Value: 447.75 	
Date: Dec 20
Value: 432.88 	
Date: Dec 15
Value: 430.17 	
Date: Dec 10
Value: 388.07 	
Date: Dec 05
Value: 380.37 	
Date: Nov 30
Value: 366.99 	
Date: Nov 25
Value: 315.4 	
Date: Nov 20
Value: 288.95 	
Date: Nov 15
Value: 275.57 	
Date: Nov 10
Value: 266.38 	
Date: Nov 05
Value: 241.37 	
Date: Oct 31
Value: 1074.31 	
Date: Oct 25
Value: 1072.08 	
Date: Oct 20
Value: 1070.45 	
Date: Oct 15
Value: 1068.84 	
Date: Oct 10
Value: 1066.76 	
Date: Oct 05
Value: 1060.07 	
Date: Sep 30
Value: 1027.56 	
Date: Sep 25
Value: 1020.66 	
Date: Sep 20
Value: 1017.89 	
Date: Sep 15
Value: 1008.68 	
Date: Sep 10
Value: 998.13 	
Date: Sep 05
Value: 980.57 	
Date: Aug 31
Value: 977.85 	
Date: Aug 25
Value: 969.69 	
Date: Aug 20
Value: 962.18 	
Date: Aug 15
Value: 943.92 	
Date: Aug 10
Value: 941.19 	
Date: Aug 05
Value: 938.39 	
Date: Jul 31
Value: 935.11 	
Date: Jul 25
Value: 931.98 	
Date: Jul 20
Value: 925.1 	
Date: Jul 15
Value: 917.83 	
Date: Jul 10
Value: 914.5 	
Date: Jul 05
Value: 911.68 	
Date: Jun 30
Value: 904.75 	
Date: Jun 25
Value: 893.72 	
Date: Jun 20
Value: 861.98 	
Date: Jun 15
Value: 858.96 	
Date: Jun 10
Value: 852.01 	
Date: Jun 05
Value: 847.49 	
Date: May 31
Value: 804.02 	
Date: May 25
Value: 789.38 	
Date: May 20
Value: 774.86 	
Date: May 15
Value: 762.18 	
Date: May 10
Value: 747.34 	
Date: May 05
Value: 733.22 	
Date: Apr 30
Value: 718.69 	
Date: Apr 25
Value: 706.33 	
Date: Apr 20
Value: 692.42 	
Date: Apr 15
Value: 675.55 	
Date: Apr 10
Value: 659.63 	
Date: Apr 05
Value: 644.6 	
Date: Mar 31
Value: 629.93 	
Date: Mar 25
Value: 612.02 	
Date: Mar 20
Value: 598.77 	
Date: Mar 15
Value: 585.65 	
Date: Mar 10
Value: 574.68 	
Date: Mar 05
Value: 560.38 	
Date: Feb 28
Value: 545.61 	
Date: Feb 25
Value: 540.17 	
Date: Feb 20
Value: 529.35 	
Date: Feb 15
Value: 522.12 	
Date: Feb 10
Value: 510.81 	
Date: Feb 05
Value: 500.44 	
Date: Jan 31
Value: 489.96 	
Date: Jan 25
Value: 473.17 	
Date: Jan 20
Value: 457.31 	
Date: Jan 15
Value: 446.3 	
Date: Jan 10
Value: 436.41 	
Date: Jan 05
Value: 422.26 	
Date: Dec 31
Value: 408.58 	
Date: Dec 25
Value: 390.01 	
Date: Dec 20
Value: 374.86 	
Date: Dec 15
Value: 359 	
Date: Dec 10
Value: 344.26 	
Date: Dec 05
Value: 329.18 	
Date: Nov 30
Value: 308.45 	
Date: Nov 25
Value: 294.46 	
Date: Nov 20
Value: 280.21 	
Date: Nov 15
Value: 263.56 	
Date: Nov 10
Value: 248.86 	
Date: Nov 05
Value: 235.88 	
Date: Oct 31
Value: 1063.04 	
Date: Oct 25
Value: 1050.5 	
Date: Oct 20
Value: 1038.89 	
Date: Oct 15
Value: 1029.14 	
Date: Oct 10
Value: 1015.08 	
Date: Oct 05
Value: 1003.6 	
Date: Sep 30
Value: 994.94 	
Date: Sep 25
Value: 988.02 	
Date: Sep 20
Value: 982.37 	
Date: Sep 15
Value: 977.33 	
Date: Sep 10
Value: 972.26 	
Date: Sep 05
Value: 966.41 	
Date: Aug 31
Value: 960.24 	
Date: Aug 25
Value: 949.46 	
Date: Aug 20
Value: 941.55 	
Date: Aug 15
Value: 934.34 	
Date: Aug 10
Value: 927.34 	
Date: Aug 05
Value: 914.85 	
Date: Jul 31
Value: 906.55 	
Date: Jul 25
Value: 896.94 	
Date: Jul 20
Value: 890.77 	
Date: Jul 15
Value: 885.72 	
Date: Jul 10
Value: 878.16 	
Date: Jul 05
Value: 871.61 	
Date: Jun 30
Value: 863.5 	
Date: Jun 25
Value: 856.58 	
Date: Jun 20
Value: 847.59 	
Date: Jun 15
Value: 835.2 	
Date: Jun 10
Value: 825.29 	
Date: Jun 05
Value: 815.54

Mavrovo and Rostuša
Mavrovo and Rostuša
View Satellite Image
	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71
	
Date: Apr 20
Value: 853.62 	
Date: Apr 15
Value: 844.63 	
Date: Apr 10
Value: 832.06 	
Date: Apr 05
Value: 805.81 	
Date: Mar 31
Value: 790.45 	
Date: Mar 25
Value: 746.01 	
Date: Mar 20
Value: 706.65 	
Date: Mar 15
Value: 685.15 	
Date: Mar 10
Value: 668.28 	
Date: Mar 05
Value: 661.3 	
Date: Feb 28
Value: 650.42 	
Date: Feb 25
Value: 649.05 	
Date: Feb 20
Value: 647.89 	
Date: Feb 15
Value: 646.16 	
Date: Feb 10
Value: 644.69 	
Date: Feb 05
Value: 643.69 	
Date: Jan 31
Value: 640.68 	
Date: Jan 25
Value: 629.87 	
Date: Jan 20
Value: 627.3 	
Date: Jan 15
Value: 622.29 	
Date: Jan 10
Value: 593.07 	
Date: Jan 05
Value: 580.38 	
Date: Dec 31
Value: 572.05 	
Date: Dec 25
Value: 561.57 	
Date: Dec 20
Value: 490.5 	
Date: Dec 15
Value: 469.58 	
Date: Dec 10
Value: 439.65 	
Date: Dec 05
Value: 402.56 	
Date: Nov 30
Value: 374.1 	
Date: Nov 25
Value: 347.59 	
Date: Nov 20
Value: 300.57 	
Date: Nov 15
Value: 287.54 	
Date: Nov 10
Value: 280.23 	
Date: Nov 05
Value: 277.5 	
Date: Oct 31
Value: 274.79 	
Date: Oct 25
Value: 272 	
Date: Oct 20
Value: 269.93 	
Date: Oct 15
Value: 267.71 	
Date: Oct 10
Value: 265.71 	
Date: Oct 05
Value: 256.71 	
Date: Sep 30
Value: 200.06 	
Date: Sep 25
Value: 191.19 	
Date: Sep 20
Value: 187.83 	
Date: Sep 15
Value: 172.58 	
Date: Sep 10
Value: 152.1 	
Date: Sep 05
Value: 116.96 	
Date: Aug 31
Value: 113.12 	
Date: Aug 25
Value: 104.48 	
Date: Aug 20
Value: 97.79 	
Date: Aug 15
Value: 82.41 	
Date: Aug 10
Value: 80.37 	
Date: Aug 05
Value: 78.33 	
Date: Jul 31
Value: 76.19 	
Date: Jul 25
Value: 72.6 	
Date: Jul 20
Value: 66.69 	
Date: Jul 15
Value: 56.38 	
Date: Jul 10
Value: 51.29 	
Date: Jul 05
Value: 48.07 	
Date: Jun 30
Value: 39.08 	
Date: Jun 25
Value: 19.73 	
Date: Jun 20
Value: 3.38 	
Date: May 31
Value: 1137.63 	
Date: May 25
Value: 1125.46 	
Date: May 20
Value: 1113.97 	
Date: May 15
Value: 1082.97 	
Date: May 10
Value: 1073.29 	
Date: May 05
Value: 1062.39 	
Date: Apr 30
Value: 1034.66 	
Date: Apr 25
Value: 1024.18 	
Date: Apr 20
Value: 962.14 	
Date: Apr 15
Value: 921.83 	
Date: Apr 10
Value: 911.46 	
Date: Apr 05
Value: 901.61 	
Date: Mar 31
Value: 891.42 	
Date: Mar 25
Value: 867.61 	
Date: Mar 20
Value: 854.57 	
Date: Mar 15
Value: 836.24 	
Date: Mar 10
Value: 802.87 	
Date: Mar 05
Value: 787.34 	
Date: Feb 28
Value: 742.72 	
Date: Feb 25
Value: 729.72 	
Date: Feb 20
Value: 716.37 	
Date: Feb 15
Value: 715.26 	
Date: Feb 10
Value: 706.87 	
Date: Feb 05
Value: 699.48 	
Date: Jan 31
Value: 696.97 	
Date: Jan 25
Value: 694.86 	
Date: Jan 20
Value: 690.48 	
Date: Jan 15
Value: 658.75 	
Date: Jan 10
Value: 655.6 	
Date: Jan 05
Value: 631.96 	
Date: Dec 31
Value: 618.04 	
Date: Dec 25
Value: 607.43 	
Date: Dec 20
Value: 590 	
Date: Dec 15
Value: 581.13 	
Date: Dec 10
Value: 524.15 	
Date: Dec 05
Value: 505.44 	
Date: Nov 30
Value: 489.79 	
Date: Nov 25
Value: 442.08 	
Date: Nov 20
Value: 402.1 	
Date: Nov 15
Value: 387.88 	
Date: Nov 10
Value: 365.09 	
Date: Nov 05
Value: 315.53 	
Date: Oct 31
Value: 1426.38 	
Date: Oct 25
Value: 1423.58 	
Date: Oct 20
Value: 1421.52 	
Date: Oct 15
Value: 1419.3 	
Date: Oct 10
Value: 1417.29 	
Date: Oct 05
Value: 1408.3 	
Date: Sep 30
Value: 1351.65 	
Date: Sep 25
Value: 1342.78 	
Date: Sep 20
Value: 1339.41 	
Date: Sep 15
Value: 1324.17 	
Date: Sep 10
Value: 1303.69 	
Date: Sep 05
Value: 1268.55 	
Date: Aug 31
Value: 1264.71 	
Date: Aug 25
Value: 1256.07 	
Date: Aug 20
Value: 1249.38 	
Date: Aug 15
Value: 1234 	
Date: Aug 10
Value: 1231.96 	
Date: Aug 05
Value: 1229.92 	
Date: Jul 31
Value: 1227.78 	
Date: Jul 25
Value: 1224.19 	
Date: Jul 20
Value: 1218.28 	
Date: Jul 15
Value: 1207.97 	
Date: Jul 10
Value: 1202.87 	
Date: Jul 05
Value: 1199.66 	
Date: Jun 30
Value: 1190.67 	
Date: Jun 25
Value: 1171.32 	
Date: Jun 20
Value: 1154.96 	
Date: Jun 15
Value: 1151.58 	
Date: Jun 10
Value: 1146.88 	
Date: Jun 05
Value: 1143.38 	
Date: May 31
Value: 1098.98 	
Date: May 25
Value: 1083.61 	
Date: May 20
Value: 1067.44 	
Date: May 15
Value: 1053.95 	
Date: May 10
Value: 1038.79 	
Date: May 05
Value: 1024.36 	
Date: Apr 30
Value: 1009.62 	
Date: Apr 25
Value: 991.44 	
Date: Apr 20
Value: 972.81 	
Date: Apr 15
Value: 950.31 	
Date: Apr 10
Value: 928.88 	
Date: Apr 05
Value: 909.95 	
Date: Mar 31
Value: 891.91 	
Date: Mar 25
Value: 866.89 	
Date: Mar 20
Value: 849.47 	
Date: Mar 15
Value: 830.38 	
Date: Mar 10
Value: 813.81 	
Date: Mar 05
Value: 793.48 	
Date: Feb 28
Value: 771.21 	
Date: Feb 25
Value: 761.67 	
Date: Feb 20
Value: 743.03 	
Date: Feb 15
Value: 730.23 	
Date: Feb 10
Value: 708.92 	
Date: Feb 05
Value: 691.78 	
Date: Jan 31
Value: 674.16 	
Date: Jan 25
Value: 652.68 	
Date: Jan 20
Value: 634.09 	
Date: Jan 15
Value: 619.39 	
Date: Jan 10
Value: 606.3 	
Date: Jan 05
Value: 586.33 	
Date: Dec 31
Value: 566.56 	
Date: Dec 25
Value: 539.51 	
Date: Dec 20
Value: 519.59 	
Date: Dec 15
Value: 495.51 	
Date: Dec 10
Value: 472.49 	
Date: Dec 05
Value: 450.37 	
Date: Nov 30
Value: 424.52 	
Date: Nov 25
Value: 400.66 	
Date: Nov 20
Value: 376.86 	
Date: Nov 15
Value: 352.27 	
Date: Nov 10
Value: 330.96 	
Date: Nov 05
Value: 308.03 	
Date: Oct 31
Value: 1421.59 	
Date: Oct 25
Value: 1402.37 	
Date: Oct 20
Value: 1383.78 	
Date: Oct 15
Value: 1370.52 	
Date: Oct 10
Value: 1350.88 	
Date: Oct 05
Value: 1331.67 	
Date: Sep 30
Value: 1317.36 	
Date: Sep 25
Value: 1305.6 	
Date: Sep 20
Value: 1293.28 	
Date: Sep 15
Value: 1282.23 	
Date: Sep 10
Value: 1271.16 	
Date: Sep 05
Value: 1259.73 	
Date: Aug 31
Value: 1248.48 	
Date: Aug 25
Value: 1236.21 	
Date: Aug 20
Value: 1229.75 	
Date: Aug 15
Value: 1224.11 	
Date: Aug 10
Value: 1217.64 	
Date: Aug 05
Value: 1208.12 	
Date: Jul 31
Value: 1201.84 	
Date: Jul 25
Value: 1191.92 	
Date: Jul 20
Value: 1185.3 	
Date: Jul 15
Value: 1179.64 	
Date: Jul 10
Value: 1171.96 	
Date: Jul 05
Value: 1165.31 	
Date: Jun 30
Value: 1157.03 	
Date: Jun 25
Value: 1149.76 	
Date: Jun 20
Value: 1140.94 	
Date: Jun 15
Value: 1129.31 	
Date: Jun 10
Value: 1121.04 	
Date: Jun 05
Value: 1110.69 	
Date: Apr 20
Value: 853.62 	
Date: Apr 15
Value: 844.63 	
Date: Apr 10
Value: 832.06 	
Date: Apr 05
Value: 805.81 	
Date: Mar 31
Value: 790.45 	
Date: Mar 25
Value: 746.01 	
Date: Mar 20
Value: 706.65 	
Date: Mar 15
Value: 685.15 	
Date: Mar 10
Value: 668.28 	
Date: Mar 05
Value: 661.3 	
Date: Feb 28
Value: 650.42 	
Date: Feb 25
Value: 649.05 	
Date: Feb 20
Value: 647.89 	
Date: Feb 15
Value: 646.16 	
Date: Feb 10
Value: 644.69 	
Date: Feb 05
Value: 643.69 	
Date: Jan 31
Value: 640.68 	
Date: Jan 25
Value: 629.87 	
Date: Jan 20
Value: 627.3 	
Date: Jan 15
Value: 622.29 	
Date: Jan 10
Value: 593.07 	
Date: Jan 05
Value: 580.38 	
Date: Dec 31
Value: 572.05 	
Date: Dec 25
Value: 561.57 	
Date: Dec 20
Value: 490.5 	
Date: Dec 15
Value: 469.58 	
Date: Dec 10
Value: 439.65 	
Date: Dec 05
Value: 402.56 	
Date: Nov 30
Value: 374.1 	
Date: Nov 25
Value: 347.59 	
Date: Nov 20
Value: 300.57 	
Date: Nov 15
Value: 287.54 	
Date: Nov 10
Value: 280.23 	
Date: Nov 05
Value: 277.5 	
Date: Oct 31
Value: 274.79 	
Date: Oct 25
Value: 272 	
Date: Oct 20
Value: 269.93 	
Date: Oct 15
Value: 267.71 	
Date: Oct 10
Value: 265.71 	
Date: Oct 05
Value: 256.71 	
Date: Sep 30
Value: 200.06 	
Date: Sep 25
Value: 191.19 	
Date: Sep 20
Value: 187.83 	
Date: Sep 15
Value: 172.58 	
Date: Sep 10
Value: 152.1 	
Date: Sep 05
Value: 116.96 	
Date: Aug 31
Value: 113.12 	
Date: Aug 25
Value: 104.48 	
Date: Aug 20
Value: 97.79 	
Date: Aug 15
Value: 82.41 	
Date: Aug 10
Value: 80.37 	
Date: Aug 05
Value: 78.33 	
Date: Jul 31
Value: 76.19 	
Date: Jul 25
Value: 72.6 	
Date: Jul 20
Value: 66.69 	
Date: Jul 15
Value: 56.38 	
Date: Jul 10
Value: 51.29 	
Date: Jul 05
Value: 48.07 	
Date: Jun 30
Value: 39.08 	
Date: Jun 25
Value: 19.73 	
Date: May 31
Value: 1137.63 	
Date: May 25
Value: 1125.46 	
Date: May 20
Value: 1113.97 	
Date: May 15
Value: 1082.97 	
Date: May 10
Value: 1073.29 	
Date: May 05
Value: 1062.39 	
Date: Apr 30
Value: 1034.66 	
Date: Apr 25
Value: 1024.18 	
Date: Apr 20
Value: 962.14 	
Date: Apr 15
Value: 921.83 	
Date: Apr 10
Value: 911.46 	
Date: Apr 05
Value: 901.61 	
Date: Mar 31
Value: 891.42 	
Date: Mar 25
Value: 867.61 	
Date: Mar 20
Value: 854.57 	
Date: Mar 15
Value: 836.24 	
Date: Mar 10
Value: 802.87 	
Date: Mar 05
Value: 787.34 	
Date: Feb 28
Value: 742.72 	
Date: Feb 25
Value: 729.72 	
Date: Feb 20
Value: 716.37 	
Date: Feb 15
Value: 715.26 	
Date: Feb 10
Value: 706.87 	
Date: Feb 05
Value: 699.48 	
Date: Jan 31
Value: 696.97 	
Date: Jan 25
Value: 694.86 	
Date: Jan 20
Value: 690.48 	
Date: Jan 15
Value: 658.75 	
Date: Jan 10
Value: 655.6 	
Date: Jan 05
Value: 631.96 	
Date: Dec 31
Value: 618.04 	
Date: Dec 25
Value: 607.43 	
Date: Dec 20
Value: 590 	
Date: Dec 15
Value: 581.13 	
Date: Dec 10
Value: 524.15 	
Date: Dec 05
Value: 505.44 	
Date: Nov 30
Value: 489.79 	
Date: Nov 25
Value: 442.08 	
Date: Nov 20
Value: 402.1 	
Date: Nov 15
Value: 387.88 	
Date: Nov 10
Value: 365.09 	
Date: Nov 05
Value: 315.53 	
Date: Oct 31
Value: 1426.38 	
Date: Oct 25
Value: 1423.58 	
Date: Oct 20
Value: 1421.52 	
Date: Oct 15
Value: 1419.3 	
Date: Oct 10
Value: 1417.29 	
Date: Oct 05
Value: 1408.3 	
Date: Sep 30
Value: 1351.65 	
Date: Sep 25
Value: 1342.78 	
Date: Sep 20
Value: 1339.41 	
Date: Sep 15
Value: 1324.17 	
Date: Sep 10
Value: 1303.69 	
Date: Sep 05
Value: 1268.55 	
Date: Aug 31
Value: 1264.71 	
Date: Aug 25
Value: 1256.07 	
Date: Aug 20
Value: 1249.38 	
Date: Aug 15
Value: 1234 	
Date: Aug 10
Value: 1231.96 	
Date: Aug 05
Value: 1229.92 	
Date: Jul 31
Value: 1227.78 	
Date: Jul 25
Value: 1224.19 	
Date: Jul 20
Value: 1218.28 	
Date: Jul 15
Value: 1207.97 	
Date: Jul 10
Value: 1202.87 	
Date: Jul 05
Value: 1199.66 	
Date: Jun 30
Value: 1190.67 	
Date: Jun 25
Value: 1171.32 	
Date: Jun 20
Value: 1154.96 	
Date: Jun 15
Value: 1151.58 	
Date: Jun 10
Value: 1146.88 	
Date: Jun 05
Value: 1143.38 	
Date: May 31
Value: 1098.98 	
Date: May 25
Value: 1083.61 	
Date: May 20
Value: 1067.44 	
Date: May 15
Value: 1053.95 	
Date: May 10
Value: 1038.79 	
Date: May 05
Value: 1024.36 	
Date: Apr 30
Value: 1009.62 	
Date: Apr 25
Value: 991.44 	
Date: Apr 20
Value: 972.81 	
Date: Apr 15
Value: 950.31 	
Date: Apr 10
Value: 928.88 	
Date: Apr 05
Value: 909.95 	
Date: Mar 31
Value: 891.91 	
Date: Mar 25
Value: 866.89 	
Date: Mar 20
Value: 849.47 	
Date: Mar 15
Value: 830.38 	
Date: Mar 10
Value: 813.81 	
Date: Mar 05
Value: 793.48 	
Date: Feb 28
Value: 771.21 	
Date: Feb 25
Value: 761.67 	
Date: Feb 20
Value: 743.03 	
Date: Feb 15
Value: 730.23 	
Date: Feb 10
Value: 708.92 	
Date: Feb 05
Value: 691.78 	
Date: Jan 31
Value: 674.16 	
Date: Jan 25
Value: 652.68 	
Date: Jan 20
Value: 634.09 	
Date: Jan 15
Value: 619.39 	
Date: Jan 10
Value: 606.3 	
Date: Jan 05
Value: 586.33 	
Date: Dec 31
Value: 566.56 	
Date: Dec 25
Value: 539.51 	
Date: Dec 20
Value: 519.59 	
Date: Dec 15
Value: 495.51 	
Date: Dec 10
Value: 472.49 	
Date: Dec 05
Value: 450.37 	
Date: Nov 30
Value: 424.52 	
Date: Nov 25
Value: 400.66 	
Date: Nov 20
Value: 376.86 	
Date: Nov 15
Value: 352.27 	
Date: Nov 10
Value: 330.96 	
Date: Nov 05
Value: 308.03 	
Date: Oct 31
Value: 1421.59 	
Date: Oct 25
Value: 1402.37 	
Date: Oct 20
Value: 1383.78 	
Date: Oct 15
Value: 1370.52 	
Date: Oct 10
Value: 1350.88 	
Date: Oct 05
Value: 1331.67 	
Date: Sep 30
Value: 1317.36 	
Date: Sep 25
Value: 1305.6 	
Date: Sep 20
Value: 1293.28 	
Date: Sep 15
Value: 1282.23 	
Date: Sep 10
Value: 1271.16 	
Date: Sep 05
Value: 1259.73 	
Date: Aug 31
Value: 1248.48 	
Date: Aug 25
Value: 1236.21 	
Date: Aug 20
Value: 1229.75 	
Date: Aug 15
Value: 1224.11 	
Date: Aug 10
Value: 1217.64 	
Date: Aug 05
Value: 1208.12 	
Date: Jul 31
Value: 1201.84 	
Date: Jul 25
Value: 1191.92 	
Date: Jul 20
Value: 1185.3 	
Date: Jul 15
Value: 1179.64 	
Date: Jul 10
Value: 1171.96 	
Date: Jul 05
Value: 1165.31 	
Date: Jun 30
Value: 1157.03 	
Date: Jun 25
Value: 1149.76 	
Date: Jun 20
Value: 1140.94 	
Date: Jun 15
Value: 1129.31 	
Date: Jun 10
Value: 1121.04 	
Date: Jun 05
Value: 1110.69

	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63
	
Date: Apr 20
Value: 451.01 	
Date: Apr 15
Value: 447.65 	
Date: Apr 10
Value: 442.61 	
Date: Apr 05
Value: 433.89 	
Date: Mar 31
Value: 428.85 	
Date: Mar 25
Value: 400.21 	
Date: Mar 20
Value: 375.31 	
Date: Mar 15
Value: 369.99 	
Date: Mar 10
Value: 362.89 	
Date: Mar 05
Value: 361.19 	
Date: Feb 28
Value: 358.5 	
Date: Feb 25
Value: 357.64 	
Date: Feb 20
Value: 356.94 	
Date: Feb 15
Value: 355.97 	
Date: Feb 10
Value: 355.29 	
Date: Feb 05
Value: 354.64 	
Date: Jan 31
Value: 353.71 	
Date: Jan 25
Value: 346.56 	
Date: Jan 20
Value: 345.2 	
Date: Jan 15
Value: 342.8 	
Date: Jan 10
Value: 324.18 	
Date: Jan 05
Value: 321.15 	
Date: Dec 31
Value: 314.87 	
Date: Dec 25
Value: 309.35 	
Date: Dec 20
Value: 278.62 	
Date: Dec 15
Value: 273.22 	
Date: Dec 10
Value: 268.55 	
Date: Dec 05
Value: 248.21 	
Date: Nov 30
Value: 227.92 	
Date: Nov 25
Value: 203.58 	
Date: Nov 20
Value: 194.47 	
Date: Nov 15
Value: 184.22 	
Date: Nov 10
Value: 180.9 	
Date: Nov 05
Value: 179.73 	
Date: Oct 31
Value: 178.67 	
Date: Oct 25
Value: 176.68 	
Date: Oct 20
Value: 175.28 	
Date: Oct 15
Value: 173.85 	
Date: Oct 10
Value: 172.46 	
Date: Oct 05
Value: 167.85 	
Date: Sep 30
Value: 144.54 	
Date: Sep 25
Value: 139.88 	
Date: Sep 20
Value: 137.06 	
Date: Sep 15
Value: 124.24 	
Date: Sep 10
Value: 117.95 	
Date: Sep 05
Value: 107.22 	
Date: Aug 31
Value: 103.67 	
Date: Aug 25
Value: 98.31 	
Date: Aug 20
Value: 89.31 	
Date: Aug 15
Value: 70.76 	
Date: Aug 10
Value: 68.39 	
Date: Aug 05
Value: 65.89 	
Date: Jul 31
Value: 63.24 	
Date: Jul 25
Value: 60.97 	
Date: Jul 20
Value: 57.6 	
Date: Jul 15
Value: 50.66 	
Date: Jul 10
Value: 47.13 	
Date: Jul 05
Value: 44.81 	
Date: Jun 30
Value: 32.53 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 2.46 	
Date: May 31
Value: 748.97 	
Date: May 25
Value: 740.28 	
Date: May 20
Value: 732.23 	
Date: May 15
Value: 707.54 	
Date: May 10
Value: 700.35 	
Date: May 05
Value: 693.54 	
Date: Apr 30
Value: 678.22 	
Date: Apr 25
Value: 673.92 	
Date: Apr 20
Value: 631.78 	
Date: Apr 15
Value: 604.72 	
Date: Apr 10
Value: 602.51 	
Date: Apr 05
Value: 600.45 	
Date: Mar 31
Value: 596.62 	
Date: Mar 25
Value: 585.13 	
Date: Mar 20
Value: 582.31 	
Date: Mar 15
Value: 575.17 	
Date: Mar 10
Value: 565.15 	
Date: Mar 05
Value: 557.45 	
Date: Feb 28
Value: 517.29 	
Date: Feb 25
Value: 512.51 	
Date: Feb 20
Value: 507.96 	
Date: Feb 15
Value: 507.28 	
Date: Feb 10
Value: 496.45 	
Date: Feb 05
Value: 491.2 	
Date: Jan 31
Value: 489.97 	
Date: Jan 25
Value: 489.03 	
Date: Jan 20
Value: 485.76 	
Date: Jan 15
Value: 471.7 	
Date: Jan 10
Value: 469.51 	
Date: Jan 05
Value: 440.14 	
Date: Dec 31
Value: 431.46 	
Date: Dec 25
Value: 429.51 	
Date: Dec 20
Value: 418.29 	
Date: Dec 15
Value: 415.59 	
Date: Dec 10
Value: 372.87 	
Date: Dec 05
Value: 369.82 	
Date: Nov 30
Value: 355.5 	
Date: Nov 25
Value: 311.37 	
Date: Nov 20
Value: 285.17 	
Date: Nov 15
Value: 280.86 	
Date: Nov 10
Value: 266.8 	
Date: Nov 05
Value: 251.82 	
Date: Oct 31
Value: 939.93 	
Date: Oct 25
Value: 937.93 	
Date: Oct 20
Value: 936.54 	
Date: Oct 15
Value: 935.11 	
Date: Oct 10
Value: 933.72 	
Date: Oct 05
Value: 929.11 	
Date: Sep 30
Value: 905.79 	
Date: Sep 25
Value: 901.14 	
Date: Sep 20
Value: 898.32 	
Date: Sep 15
Value: 885.5 	
Date: Sep 10
Value: 879.21 	
Date: Sep 05
Value: 868.48 	
Date: Aug 31
Value: 864.93 	
Date: Aug 25
Value: 859.57 	
Date: Aug 20
Value: 850.57 	
Date: Aug 15
Value: 832.02 	
Date: Aug 10
Value: 829.65 	
Date: Aug 05
Value: 827.15 	
Date: Jul 31
Value: 824.5 	
Date: Jul 25
Value: 822.22 	
Date: Jul 20
Value: 818.86 	
Date: Jul 15
Value: 811.92 	
Date: Jul 10
Value: 808.39 	
Date: Jul 05
Value: 806.06 	
Date: Jun 30
Value: 793.79 	
Date: Jun 25
Value: 787.29 	
Date: Jun 20
Value: 763.72 	
Date: Jun 15
Value: 761.25 	
Date: Jun 10
Value: 755.95 	
Date: Jun 05
Value: 753.03 	
Date: May 31
Value: 629.13 	
Date: May 25
Value: 616.56 	
Date: May 20
Value: 604.74 	
Date: May 15
Value: 594.49 	
Date: May 10
Value: 582.67 	
Date: May 05
Value: 571.65 	
Date: Apr 30
Value: 559.51 	
Date: Apr 25
Value: 550.74 	
Date: Apr 20
Value: 540.7 	
Date: Apr 15
Value: 527.63 	
Date: Apr 10
Value: 515.66 	
Date: Apr 05
Value: 505.4 	
Date: Mar 31
Value: 493.71 	
Date: Mar 25
Value: 480.93 	
Date: Mar 20
Value: 471.09 	
Date: Mar 15
Value: 461 	
Date: Mar 10
Value: 453.76 	
Date: Mar 05
Value: 443.54 	
Date: Feb 28
Value: 432.76 	
Date: Feb 25
Value: 428.69 	
Date: Feb 20
Value: 420.42 	
Date: Feb 15
Value: 414.68 	
Date: Feb 10
Value: 406.77 	
Date: Feb 05
Value: 399.07 	
Date: Jan 31
Value: 391.23 	
Date: Jan 25
Value: 379.02 	
Date: Jan 20
Value: 367.84 	
Date: Jan 15
Value: 360.05 	
Date: Jan 10
Value: 351.5 	
Date: Jan 05
Value: 340.91 	
Date: Dec 31
Value: 330.94 	
Date: Dec 25
Value: 319.1 	
Date: Dec 20
Value: 307.71 	
Date: Dec 15
Value: 297.03 	
Date: Dec 10
Value: 285.78 	
Date: Dec 05
Value: 274.97 	
Date: Nov 30
Value: 259.6 	
Date: Nov 25
Value: 248.07 	
Date: Nov 20
Value: 235.73 	
Date: Nov 15
Value: 220.58 	
Date: Nov 10
Value: 208.96 	
Date: Nov 05
Value: 198.72 	
Date: Oct 31
Value: 845.92 	
Date: Oct 25
Value: 834.15 	
Date: Oct 20
Value: 822.92 	
Date: Oct 15
Value: 813.96 	
Date: Oct 10
Value: 801.29 	
Date: Oct 05
Value: 790.92 	
Date: Sep 30
Value: 783.46 	
Date: Sep 25
Value: 776.9 	
Date: Sep 20
Value: 771.8 	
Date: Sep 15
Value: 766.52 	
Date: Sep 10
Value: 762.11 	
Date: Sep 05
Value: 756.54 	
Date: Aug 31
Value: 752.26 	
Date: Aug 25
Value: 744.46 	
Date: Aug 20
Value: 737.92 	
Date: Aug 15
Value: 732.69 	
Date: Aug 10
Value: 727.29 	
Date: Aug 05
Value: 718.55 	
Date: Jul 31
Value: 712.01 	
Date: Jul 25
Value: 704.79 	
Date: Jul 20
Value: 700.83 	
Date: Jul 15
Value: 696.6 	
Date: Jul 10
Value: 690.67 	
Date: Jul 05
Value: 684.78 	
Date: Jun 30
Value: 678.07 	
Date: Jun 25
Value: 672.19 	
Date: Jun 20
Value: 665.12 	
Date: Jun 15
Value: 654.86 	
Date: Jun 10
Value: 646.42 	
Date: Jun 05
Value: 637.77 	
Date: Apr 20
Value: 451.01 	
Date: Apr 15
Value: 447.65 	
Date: Apr 10
Value: 442.61 	
Date: Apr 05
Value: 433.89 	
Date: Mar 31
Value: 428.85 	
Date: Mar 25
Value: 400.21 	
Date: Mar 20
Value: 375.31 	
Date: Mar 15
Value: 369.99 	
Date: Mar 10
Value: 362.89 	
Date: Mar 05
Value: 361.19 	
Date: Feb 28
Value: 358.5 	
Date: Feb 25
Value: 357.64 	
Date: Feb 20
Value: 356.94 	
Date: Feb 15
Value: 355.97 	
Date: Feb 10
Value: 355.29 	
Date: Feb 05
Value: 354.64 	
Date: Jan 31
Value: 353.71 	
Date: Jan 25
Value: 346.56 	
Date: Jan 20
Value: 345.2 	
Date: Jan 15
Value: 342.8 	
Date: Jan 10
Value: 324.18 	
Date: Jan 05
Value: 321.15 	
Date: Dec 31
Value: 314.87 	
Date: Dec 25
Value: 309.35 	
Date: Dec 20
Value: 278.62 	
Date: Dec 15
Value: 273.22 	
Date: Dec 10
Value: 268.55 	
Date: Dec 05
Value: 248.21 	
Date: Nov 30
Value: 227.92 	
Date: Nov 25
Value: 203.58 	
Date: Nov 20
Value: 194.47 	
Date: Nov 15
Value: 184.22 	
Date: Nov 10
Value: 180.9 	
Date: Nov 05
Value: 179.73 	
Date: Oct 31
Value: 178.67 	
Date: Oct 25
Value: 176.68 	
Date: Oct 20
Value: 175.28 	
Date: Oct 15
Value: 173.85 	
Date: Oct 10
Value: 172.46 	
Date: Oct 05
Value: 167.85 	
Date: Sep 30
Value: 144.54 	
Date: Sep 25
Value: 139.88 	
Date: Sep 20
Value: 137.06 	
Date: Sep 15
Value: 124.24 	
Date: Sep 10
Value: 117.95 	
Date: Sep 05
Value: 107.22 	
Date: Aug 31
Value: 103.67 	
Date: Aug 25
Value: 98.31 	
Date: Aug 20
Value: 89.31 	
Date: Aug 15
Value: 70.76 	
Date: Aug 10
Value: 68.39 	
Date: Aug 05
Value: 65.89 	
Date: Jul 31
Value: 63.24 	
Date: Jul 25
Value: 60.97 	
Date: Jul 20
Value: 57.6 	
Date: Jul 15
Value: 50.66 	
Date: Jul 10
Value: 47.13 	
Date: Jul 05
Value: 44.81 	
Date: Jun 30
Value: 32.53 	
Date: Jun 25
Value: 26.03 	
Date: May 31
Value: 748.97 	
Date: May 25
Value: 740.28 	
Date: May 20
Value: 732.23 	
Date: May 15
Value: 707.54 	
Date: May 10
Value: 700.35 	
Date: May 05
Value: 693.54 	
Date: Apr 30
Value: 678.22 	
Date: Apr 25
Value: 673.92 	
Date: Apr 20
Value: 631.78 	
Date: Apr 15
Value: 604.72 	
Date: Apr 10
Value: 602.51 	
Date: Apr 05
Value: 600.45 	
Date: Mar 31
Value: 596.62 	
Date: Mar 25
Value: 585.13 	
Date: Mar 20
Value: 582.31 	
Date: Mar 15
Value: 575.17 	
Date: Mar 10
Value: 565.15 	
Date: Mar 05
Value: 557.45 	
Date: Feb 28
Value: 517.29 	
Date: Feb 25
Value: 512.51 	
Date: Feb 20
Value: 507.96 	
Date: Feb 15
Value: 507.28 	
Date: Feb 10
Value: 496.45 	
Date: Feb 05
Value: 491.2 	
Date: Jan 31
Value: 489.97 	
Date: Jan 25
Value: 489.03 	
Date: Jan 20
Value: 485.76 	
Date: Jan 15
Value: 471.7 	
Date: Jan 10
Value: 469.51 	
Date: Jan 05
Value: 440.14 	
Date: Dec 31
Value: 431.46 	
Date: Dec 25
Value: 429.51 	
Date: Dec 20
Value: 418.29 	
Date: Dec 15
Value: 415.59 	
Date: Dec 10
Value: 372.87 	
Date: Dec 05
Value: 369.82 	
Date: Nov 30
Value: 355.5 	
Date: Nov 25
Value: 311.37 	
Date: Nov 20
Value: 285.17 	
Date: Nov 15
Value: 280.86 	
Date: Nov 10
Value: 266.8 	
Date: Nov 05
Value: 251.82 	
Date: Oct 31
Value: 939.93 	
Date: Oct 25
Value: 937.93 	
Date: Oct 20
Value: 936.54 	
Date: Oct 15
Value: 935.11 	
Date: Oct 10
Value: 933.72 	
Date: Oct 05
Value: 929.11 	
Date: Sep 30
Value: 905.79 	
Date: Sep 25
Value: 901.14 	
Date: Sep 20
Value: 898.32 	
Date: Sep 15
Value: 885.5 	
Date: Sep 10
Value: 879.21 	
Date: Sep 05
Value: 868.48 	
Date: Aug 31
Value: 864.93 	
Date: Aug 25
Value: 859.57 	
Date: Aug 20
Value: 850.57 	
Date: Aug 15
Value: 832.02 	
Date: Aug 10
Value: 829.65 	
Date: Aug 05
Value: 827.15 	
Date: Jul 31
Value: 824.5 	
Date: Jul 25
Value: 822.22 	
Date: Jul 20
Value: 818.86 	
Date: Jul 15
Value: 811.92 	
Date: Jul 10
Value: 808.39 	
Date: Jul 05
Value: 806.06 	
Date: Jun 30
Value: 793.79 	
Date: Jun 25
Value: 787.29 	
Date: Jun 20
Value: 763.72 	
Date: Jun 15
Value: 761.25 	
Date: Jun 10
Value: 755.95 	
Date: Jun 05
Value: 753.03 	
Date: May 31
Value: 629.13 	
Date: May 25
Value: 616.56 	
Date: May 20
Value: 604.74 	
Date: May 15
Value: 594.49 	
Date: May 10
Value: 582.67 	
Date: May 05
Value: 571.65 	
Date: Apr 30
Value: 559.51 	
Date: Apr 25
Value: 550.74 	
Date: Apr 20
Value: 540.7 	
Date: Apr 15
Value: 527.63 	
Date: Apr 10
Value: 515.66 	
Date: Apr 05
Value: 505.4 	
Date: Mar 31
Value: 493.71 	
Date: Mar 25
Value: 480.93 	
Date: Mar 20
Value: 471.09 	
Date: Mar 15
Value: 461 	
Date: Mar 10
Value: 453.76 	
Date: Mar 05
Value: 443.54 	
Date: Feb 28
Value: 432.76 	
Date: Feb 25
Value: 428.69 	
Date: Feb 20
Value: 420.42 	
Date: Feb 15
Value: 414.68 	
Date: Feb 10
Value: 406.77 	
Date: Feb 05
Value: 399.07 	
Date: Jan 31
Value: 391.23 	
Date: Jan 25
Value: 379.02 	
Date: Jan 20
Value: 367.84 	
Date: Jan 15
Value: 360.05 	
Date: Jan 10
Value: 351.5 	
Date: Jan 05
Value: 340.91 	
Date: Dec 31
Value: 330.94 	
Date: Dec 25
Value: 319.1 	
Date: Dec 20
Value: 307.71 	
Date: Dec 15
Value: 297.03 	
Date: Dec 10
Value: 285.78 	
Date: Dec 05
Value: 274.97 	
Date: Nov 30
Value: 259.6 	
Date: Nov 25
Value: 248.07 	
Date: Nov 20
Value: 235.73 	
Date: Nov 15
Value: 220.58 	
Date: Nov 10
Value: 208.96 	
Date: Nov 05
Value: 198.72 	
Date: Oct 31
Value: 845.92 	
Date: Oct 25
Value: 834.15 	
Date: Oct 20
Value: 822.92 	
Date: Oct 15
Value: 813.96 	
Date: Oct 10
Value: 801.29 	
Date: Oct 05
Value: 790.92 	
Date: Sep 30
Value: 783.46 	
Date: Sep 25
Value: 776.9 	
Date: Sep 20
Value: 771.8 	
Date: Sep 15
Value: 766.52 	
Date: Sep 10
Value: 762.11 	
Date: Sep 05
Value: 756.54 	
Date: Aug 31
Value: 752.26 	
Date: Aug 25
Value: 744.46 	
Date: Aug 20
Value: 737.92 	
Date: Aug 15
Value: 732.69 	
Date: Aug 10
Value: 727.29 	
Date: Aug 05
Value: 718.55 	
Date: Jul 31
Value: 712.01 	
Date: Jul 25
Value: 704.79 	
Date: Jul 20
Value: 700.83 	
Date: Jul 15
Value: 696.6 	
Date: Jul 10
Value: 690.67 	
Date: Jul 05
Value: 684.78 	
Date: Jun 30
Value: 678.07 	
Date: Jun 25
Value: 672.19 	
Date: Jun 20
Value: 665.12 	
Date: Jun 15
Value: 654.86 	
Date: Jun 10
Value: 646.42 	
Date: Jun 05
Value: 637.77

	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65
	
Date: Apr 20
Value: 508.1 	
Date: Apr 15
Value: 505.25 	
Date: Apr 10
Value: 501.81 	
Date: Apr 05
Value: 498.28 	
Date: Mar 31
Value: 491.59 	
Date: Mar 25
Value: 452.43 	
Date: Mar 20
Value: 435.56 	
Date: Mar 15
Value: 432.44 	
Date: Mar 10
Value: 424.57 	
Date: Mar 05
Value: 422.82 	
Date: Feb 28
Value: 419.02 	
Date: Feb 25
Value: 418.3 	
Date: Feb 20
Value: 417.12 	
Date: Feb 15
Value: 415.58 	
Date: Feb 10
Value: 414.53 	
Date: Feb 05
Value: 413.57 	
Date: Jan 31
Value: 412.32 	
Date: Jan 25
Value: 403.99 	
Date: Jan 20
Value: 402.83 	
Date: Jan 15
Value: 400.19 	
Date: Jan 10
Value: 380.33 	
Date: Jan 05
Value: 378.11 	
Date: Dec 31
Value: 372.38 	
Date: Dec 25
Value: 360.24 	
Date: Dec 20
Value: 313.33 	
Date: Dec 15
Value: 306.14 	
Date: Dec 10
Value: 301.12 	
Date: Dec 05
Value: 264.27 	
Date: Nov 30
Value: 236.94 	
Date: Nov 25
Value: 215.79 	
Date: Nov 20
Value: 201.77 	
Date: Nov 15
Value: 189.82 	
Date: Nov 10
Value: 182.71 	
Date: Nov 05
Value: 180.87 	
Date: Oct 31
Value: 179.21 	
Date: Oct 25
Value: 177.26 	
Date: Oct 20
Value: 175.82 	
Date: Oct 15
Value: 174.4 	
Date: Oct 10
Value: 172.3 	
Date: Oct 05
Value: 169.61 	
Date: Sep 30
Value: 154.97 	
Date: Sep 25
Value: 152.03 	
Date: Sep 20
Value: 149.78 	
Date: Sep 15
Value: 137.25 	
Date: Sep 10
Value: 131.2 	
Date: Sep 05
Value: 124.5 	
Date: Aug 31
Value: 122.72 	
Date: Aug 25
Value: 119.31 	
Date: Aug 20
Value: 111.39 	
Date: Aug 15
Value: 85.09 	
Date: Aug 10
Value: 83.1 	
Date: Aug 05
Value: 81.28 	
Date: Jul 31
Value: 78.95 	
Date: Jul 25
Value: 77.11 	
Date: Jul 20
Value: 72.49 	
Date: Jul 15
Value: 69.38 	
Date: Jul 10
Value: 67.61 	
Date: Jul 05
Value: 65.78 	
Date: Jun 30
Value: 58.73 	
Date: Jun 25
Value: 40.95 	
Date: Jun 20
Value: 2.93 	
Date: May 31
Value: 645.98 	
Date: May 25
Value: 636.15 	
Date: May 20
Value: 629.76 	
Date: May 15
Value: 606.59 	
Date: May 10
Value: 599.21 	
Date: May 05
Value: 591.9 	
Date: Apr 30
Value: 574.58 	
Date: Apr 25
Value: 571.28 	
Date: Apr 20
Value: 538.25 	
Date: Apr 15
Value: 523.94 	
Date: Apr 10
Value: 521.98 	
Date: Apr 05
Value: 519.93 	
Date: Mar 31
Value: 517.68 	
Date: Mar 25
Value: 508.22 	
Date: Mar 20
Value: 503.68 	
Date: Mar 15
Value: 500.38 	
Date: Mar 10
Value: 486.92 	
Date: Mar 05
Value: 473.86 	
Date: Feb 28
Value: 436.24 	
Date: Feb 25
Value: 429.76 	
Date: Feb 20
Value: 422.81 	
Date: Feb 15
Value: 421.83 	
Date: Feb 10
Value: 402.6 	
Date: Feb 05
Value: 395.06 	
Date: Jan 31
Value: 392.53 	
Date: Jan 25
Value: 391.37 	
Date: Jan 20
Value: 389.94 	
Date: Jan 15
Value: 381.37 	
Date: Jan 10
Value: 377.75 	
Date: Jan 05
Value: 349.38 	
Date: Dec 31
Value: 343.94 	
Date: Dec 25
Value: 339.54 	
Date: Dec 20
Value: 321.66 	
Date: Dec 15
Value: 318.58 	
Date: Dec 10
Value: 288.54 	
Date: Dec 05
Value: 281.64 	
Date: Nov 30
Value: 262.69 	
Date: Nov 25
Value: 233.48 	
Date: Nov 20
Value: 215.98 	
Date: Nov 15
Value: 206.37 	
Date: Nov 10
Value: 199.83 	
Date: Nov 05
Value: 189.25 	
Date: Oct 31
Value: 845.9 	
Date: Oct 25
Value: 843.94 	
Date: Oct 20
Value: 842.51 	
Date: Oct 15
Value: 841.09 	
Date: Oct 10
Value: 838.98 	
Date: Oct 05
Value: 836.3 	
Date: Sep 30
Value: 821.66 	
Date: Sep 25
Value: 818.72 	
Date: Sep 20
Value: 816.47 	
Date: Sep 15
Value: 803.94 	
Date: Sep 10
Value: 797.88 	
Date: Sep 05
Value: 791.19 	
Date: Aug 31
Value: 789.4 	
Date: Aug 25
Value: 786 	
Date: Aug 20
Value: 778.08 	
Date: Aug 15
Value: 751.78 	
Date: Aug 10
Value: 749.78 	
Date: Aug 05
Value: 747.97 	
Date: Jul 31
Value: 745.64 	
Date: Jul 25
Value: 743.8 	
Date: Jul 20
Value: 739.18 	
Date: Jul 15
Value: 736.07 	
Date: Jul 10
Value: 734.3 	
Date: Jul 05
Value: 732.47 	
Date: Jun 30
Value: 725.42 	
Date: Jun 25
Value: 707.64 	
Date: Jun 20
Value: 669.61 	
Date: Jun 15
Value: 666.68 	
Date: Jun 10
Value: 656.34 	
Date: Jun 05
Value: 651.38 	
Date: May 31
Value: 648.18 	
Date: May 25
Value: 634.74 	
Date: May 20
Value: 622.61 	
Date: May 15
Value: 613.02 	
Date: May 10
Value: 601.58 	
Date: May 05
Value: 590.32 	
Date: Apr 30
Value: 578.65 	
Date: Apr 25
Value: 570.57 	
Date: Apr 20
Value: 560.29 	
Date: Apr 15
Value: 547.23 	
Date: Apr 10
Value: 535.35 	
Date: Apr 05
Value: 523.96 	
Date: Mar 31
Value: 512.38 	
Date: Mar 25
Value: 498.68 	
Date: Mar 20
Value: 489.1 	
Date: Mar 15
Value: 479.53 	
Date: Mar 10
Value: 471.57 	
Date: Mar 05
Value: 461.03 	
Date: Feb 28
Value: 450.22 	
Date: Feb 25
Value: 446.09 	
Date: Feb 20
Value: 435.19 	
Date: Feb 15
Value: 427.64 	
Date: Feb 10
Value: 416.25 	
Date: Feb 05
Value: 406.58 	
Date: Jan 31
Value: 397.95 	
Date: Jan 25
Value: 385.03 	
Date: Jan 20
Value: 373.37 	
Date: Jan 15
Value: 365.74 	
Date: Jan 10
Value: 358.04 	
Date: Jan 05
Value: 349.13 	
Date: Dec 31
Value: 339.66 	
Date: Dec 25
Value: 323.44 	
Date: Dec 20
Value: 309.88 	
Date: Dec 15
Value: 297.79 	
Date: Dec 10
Value: 284.94 	
Date: Dec 05
Value: 272.27 	
Date: Nov 30
Value: 255.96 	
Date: Nov 25
Value: 245.36 	
Date: Nov 20
Value: 234.28 	
Date: Nov 15
Value: 220.99 	
Date: Nov 10
Value: 210.64 	
Date: Nov 05
Value: 201.38 	
Date: Oct 31
Value: 880.3 	
Date: Oct 25
Value: 869.95 	
Date: Oct 20
Value: 859.9 	
Date: Oct 15
Value: 850.91 	
Date: Oct 10
Value: 839.2 	
Date: Oct 05
Value: 829.42 	
Date: Sep 30
Value: 822.32 	
Date: Sep 25
Value: 816.55 	
Date: Sep 20
Value: 811.69 	
Date: Sep 15
Value: 807.07 	
Date: Sep 10
Value: 803.08 	
Date: Sep 05
Value: 798.12 	
Date: Aug 31
Value: 793.41 	
Date: Aug 25
Value: 785.62 	
Date: Aug 20
Value: 778.19 	
Date: Aug 15
Value: 772.05 	
Date: Aug 10
Value: 765.45 	
Date: Aug 05
Value: 755.49 	
Date: Jul 31
Value: 748.09 	
Date: Jul 25
Value: 741.5 	
Date: Jul 20
Value: 737.76 	
Date: Jul 15
Value: 734.25 	
Date: Jul 10
Value: 729.36 	
Date: Jul 05
Value: 724.22 	
Date: Jun 30
Value: 716.33 	
Date: Jun 25
Value: 708.67 	
Date: Jun 20
Value: 698.51 	
Date: Jun 15
Value: 684.56 	
Date: Jun 10
Value: 671.34 	
Date: Jun 05
Value: 660.84 	
Date: Apr 20
Value: 508.1 	
Date: Apr 15
Value: 505.25 	
Date: Apr 10
Value: 501.81 	
Date: Apr 05
Value: 498.28 	
Date: Mar 31
Value: 491.59 	
Date: Mar 25
Value: 452.43 	
Date: Mar 20
Value: 435.56 	
Date: Mar 15
Value: 432.44 	
Date: Mar 10
Value: 424.57 	
Date: Mar 05
Value: 422.82 	
Date: Feb 28
Value: 419.02 	
Date: Feb 25
Value: 418.3 	
Date: Feb 20
Value: 417.12 	
Date: Feb 15
Value: 415.58 	
Date: Feb 10
Value: 414.53 	
Date: Feb 05
Value: 413.57 	
Date: Jan 31
Value: 412.32 	
Date: Jan 25
Value: 403.99 	
Date: Jan 20
Value: 402.83 	
Date: Jan 15
Value: 400.19 	
Date: Jan 10
Value: 380.33 	
Date: Jan 05
Value: 378.11 	
Date: Dec 31
Value: 372.38 	
Date: Dec 25
Value: 360.24 	
Date: Dec 20
Value: 313.33 	
Date: Dec 15
Value: 306.14 	
Date: Dec 10
Value: 301.12 	
Date: Dec 05
Value: 264.27 	
Date: Nov 30
Value: 236.94 	
Date: Nov 25
Value: 215.79 	
Date: Nov 20
Value: 201.77 	
Date: Nov 15
Value: 189.82 	
Date: Nov 10
Value: 182.71 	
Date: Nov 05
Value: 180.87 	
Date: Oct 31
Value: 179.21 	
Date: Oct 25
Value: 177.26 	
Date: Oct 20
Value: 175.82 	
Date: Oct 15
Value: 174.4 	
Date: Oct 10
Value: 172.3 	
Date: Oct 05
Value: 169.61 	
Date: Sep 30
Value: 154.97 	
Date: Sep 25
Value: 152.03 	
Date: Sep 20
Value: 149.78 	
Date: Sep 15
Value: 137.25 	
Date: Sep 10
Value: 131.2 	
Date: Sep 05
Value: 124.5 	
Date: Aug 31
Value: 122.72 	
Date: Aug 25
Value: 119.31 	
Date: Aug 20
Value: 111.39 	
Date: Aug 15
Value: 85.09 	
Date: Aug 10
Value: 83.1 	
Date: Aug 05
Value: 81.28 	
Date: Jul 31
Value: 78.95 	
Date: Jul 25
Value: 77.11 	
Date: Jul 20
Value: 72.49 	
Date: Jul 15
Value: 69.38 	
Date: Jul 10
Value: 67.61 	
Date: Jul 05
Value: 65.78 	
Date: Jun 30
Value: 58.73 	
Date: Jun 25
Value: 40.95 	
Date: May 31
Value: 645.98 	
Date: May 25
Value: 636.15 	
Date: May 20
Value: 629.76 	
Date: May 15
Value: 606.59 	
Date: May 10
Value: 599.21 	
Date: May 05
Value: 591.9 	
Date: Apr 30
Value: 574.58 	
Date: Apr 25
Value: 571.28 	
Date: Apr 20
Value: 538.25 	
Date: Apr 15
Value: 523.94 	
Date: Apr 10
Value: 521.98 	
Date: Apr 05
Value: 519.93 	
Date: Mar 31
Value: 517.68 	
Date: Mar 25
Value: 508.22 	
Date: Mar 20
Value: 503.68 	
Date: Mar 15
Value: 500.38 	
Date: Mar 10
Value: 486.92 	
Date: Mar 05
Value: 473.86 	
Date: Feb 28
Value: 436.24 	
Date: Feb 25
Value: 429.76 	
Date: Feb 20
Value: 422.81 	
Date: Feb 15
Value: 421.83 	
Date: Feb 10
Value: 402.6 	
Date: Feb 05
Value: 395.06 	
Date: Jan 31
Value: 392.53 	
Date: Jan 25
Value: 391.37 	
Date: Jan 20
Value: 389.94 	
Date: Jan 15
Value: 381.37 	
Date: Jan 10
Value: 377.75 	
Date: Jan 05
Value: 349.38 	
Date: Dec 31
Value: 343.94 	
Date: Dec 25
Value: 339.54 	
Date: Dec 20
Value: 321.66 	
Date: Dec 15
Value: 318.58 	
Date: Dec 10
Value: 288.54 	
Date: Dec 05
Value: 281.64 	
Date: Nov 30
Value: 262.69 	
Date: Nov 25
Value: 233.48 	
Date: Nov 20
Value: 215.98 	
Date: Nov 15
Value: 206.37 	
Date: Nov 10
Value: 199.83 	
Date: Nov 05
Value: 189.25 	
Date: Oct 31
Value: 845.9 	
Date: Oct 25
Value: 843.94 	
Date: Oct 20
Value: 842.51 	
Date: Oct 15
Value: 841.09 	
Date: Oct 10
Value: 838.98 	
Date: Oct 05
Value: 836.3 	
Date: Sep 30
Value: 821.66 	
Date: Sep 25
Value: 818.72 	
Date: Sep 20
Value: 816.47 	
Date: Sep 15
Value: 803.94 	
Date: Sep 10
Value: 797.88 	
Date: Sep 05
Value: 791.19 	
Date: Aug 31
Value: 789.4 	
Date: Aug 25
Value: 786 	
Date: Aug 20
Value: 778.08 	
Date: Aug 15
Value: 751.78 	
Date: Aug 10
Value: 749.78 	
Date: Aug 05
Value: 747.97 	
Date: Jul 31
Value: 745.64 	
Date: Jul 25
Value: 743.8 	
Date: Jul 20
Value: 739.18 	
Date: Jul 15
Value: 736.07 	
Date: Jul 10
Value: 734.3 	
Date: Jul 05
Value: 732.47 	
Date: Jun 30
Value: 725.42 	
Date: Jun 25
Value: 707.64 	
Date: Jun 20
Value: 669.61 	
Date: Jun 15
Value: 666.68 	
Date: Jun 10
Value: 656.34 	
Date: Jun 05
Value: 651.38 	
Date: May 31
Value: 648.18 	
Date: May 25
Value: 634.74 	
Date: May 20
Value: 622.61 	
Date: May 15
Value: 613.02 	
Date: May 10
Value: 601.58 	
Date: May 05
Value: 590.32 	
Date: Apr 30
Value: 578.65 	
Date: Apr 25
Value: 570.57 	
Date: Apr 20
Value: 560.29 	
Date: Apr 15
Value: 547.23 	
Date: Apr 10
Value: 535.35 	
Date: Apr 05
Value: 523.96 	
Date: Mar 31
Value: 512.38 	
Date: Mar 25
Value: 498.68 	
Date: Mar 20
Value: 489.1 	
Date: Mar 15
Value: 479.53 	
Date: Mar 10
Value: 471.57 	
Date: Mar 05
Value: 461.03 	
Date: Feb 28
Value: 450.22 	
Date: Feb 25
Value: 446.09 	
Date: Feb 20
Value: 435.19 	
Date: Feb 15
Value: 427.64 	
Date: Feb 10
Value: 416.25 	
Date: Feb 05
Value: 406.58 	
Date: Jan 31
Value: 397.95 	
Date: Jan 25
Value: 385.03 	
Date: Jan 20
Value: 373.37 	
Date: Jan 15
Value: 365.74 	
Date: Jan 10
Value: 358.04 	
Date: Jan 05
Value: 349.13 	
Date: Dec 31
Value: 339.66 	
Date: Dec 25
Value: 323.44 	
Date: Dec 20
Value: 309.88 	
Date: Dec 15
Value: 297.79 	
Date: Dec 10
Value: 284.94 	
Date: Dec 05
Value: 272.27 	
Date: Nov 30
Value: 255.96 	
Date: Nov 25
Value: 245.36 	
Date: Nov 20
Value: 234.28 	
Date: Nov 15
Value: 220.99 	
Date: Nov 10
Value: 210.64 	
Date: Nov 05
Value: 201.38 	
Date: Oct 31
Value: 880.3 	
Date: Oct 25
Value: 869.95 	
Date: Oct 20
Value: 859.9 	
Date: Oct 15
Value: 850.91 	
Date: Oct 10
Value: 839.2 	
Date: Oct 05
Value: 829.42 	
Date: Sep 30
Value: 822.32 	
Date: Sep 25
Value: 816.55 	
Date: Sep 20
Value: 811.69 	
Date: Sep 15
Value: 807.07 	
Date: Sep 10
Value: 803.08 	
Date: Sep 05
Value: 798.12 	
Date: Aug 31
Value: 793.41 	
Date: Aug 25
Value: 785.62 	
Date: Aug 20
Value: 778.19 	
Date: Aug 15
Value: 772.05 	
Date: Aug 10
Value: 765.45 	
Date: Aug 05
Value: 755.49 	
Date: Jul 31
Value: 748.09 	
Date: Jul 25
Value: 741.5 	
Date: Jul 20
Value: 737.76 	
Date: Jul 15
Value: 734.25 	
Date: Jul 10
Value: 729.36 	
Date: Jul 05
Value: 724.22 	
Date: Jun 30
Value: 716.33 	
Date: Jun 25
Value: 708.67 	
Date: Jun 20
Value: 698.51 	
Date: Jun 15
Value: 684.56 	
Date: Jun 10
Value: 671.34 	
Date: Jun 05
Value: 660.84

	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18
	
Date: Apr 20
Value: 506.96 	
Date: Apr 15
Value: 503.45 	
Date: Apr 10
Value: 498.17 	
Date: Apr 05
Value: 489.56 	
Date: Mar 31
Value: 483.95 	
Date: Mar 25
Value: 448.96 	
Date: Mar 20
Value: 424.63 	
Date: Mar 15
Value: 418.5 	
Date: Mar 10
Value: 412.63 	
Date: Mar 05
Value: 410.12 	
Date: Feb 28
Value: 405.91 	
Date: Feb 25
Value: 404.73 	
Date: Feb 20
Value: 403.72 	
Date: Feb 15
Value: 402.2 	
Date: Feb 10
Value: 401.15 	
Date: Feb 05
Value: 400.23 	
Date: Jan 31
Value: 398.59 	
Date: Jan 25
Value: 389.53 	
Date: Jan 20
Value: 387.93 	
Date: Jan 15
Value: 385.26 	
Date: Jan 10
Value: 360.02 	
Date: Jan 05
Value: 356.17 	
Date: Dec 31
Value: 347 	
Date: Dec 25
Value: 339.63 	
Date: Dec 20
Value: 305.62 	
Date: Dec 15
Value: 299.99 	
Date: Dec 10
Value: 294.63 	
Date: Dec 05
Value: 268.33 	
Date: Nov 30
Value: 245.95 	
Date: Nov 25
Value: 221.19 	
Date: Nov 20
Value: 209.91 	
Date: Nov 15
Value: 192.84 	
Date: Nov 10
Value: 184.04 	
Date: Nov 05
Value: 182.85 	
Date: Oct 31
Value: 181.78 	
Date: Oct 25
Value: 179.8 	
Date: Oct 20
Value: 178.39 	
Date: Oct 15
Value: 176.9 	
Date: Oct 10
Value: 175.36 	
Date: Oct 05
Value: 172.26 	
Date: Sep 30
Value: 154.12 	
Date: Sep 25
Value: 150.25 	
Date: Sep 20
Value: 146.72 	
Date: Sep 15
Value: 133.38 	
Date: Sep 10
Value: 126.31 	
Date: Sep 05
Value: 115.05 	
Date: Aug 31
Value: 111.03 	
Date: Aug 25
Value: 106.75 	
Date: Aug 20
Value: 98.06 	
Date: Aug 15
Value: 76.78 	
Date: Aug 10
Value: 74.63 	
Date: Aug 05
Value: 72.24 	
Date: Jul 31
Value: 69.67 	
Date: Jul 25
Value: 67.4 	
Date: Jul 20
Value: 64.27 	
Date: Jul 15
Value: 57.05 	
Date: Jul 10
Value: 53.86 	
Date: Jul 05
Value: 51.5 	
Date: Jun 30
Value: 41.64 	
Date: Jun 25
Value: 33.01 	
Date: Jun 20
Value: 3.07 	
Date: May 31
Value: 777.99 	
Date: May 25
Value: 767.55 	
Date: May 20
Value: 759.46 	
Date: May 15
Value: 735.74 	
Date: May 10
Value: 727.36 	
Date: May 05
Value: 720.62 	
Date: Apr 30
Value: 706.38 	
Date: Apr 25
Value: 701.63 	
Date: Apr 20
Value: 659.05 	
Date: Apr 15
Value: 637.17 	
Date: Apr 10
Value: 634.42 	
Date: Apr 05
Value: 632.15 	
Date: Mar 31
Value: 628.39 	
Date: Mar 25
Value: 618.6 	
Date: Mar 20
Value: 614.86 	
Date: Mar 15
Value: 606.66 	
Date: Mar 10
Value: 598.58 	
Date: Mar 05
Value: 588.76 	
Date: Feb 28
Value: 544.63 	
Date: Feb 25
Value: 538.23 	
Date: Feb 20
Value: 532.02 	
Date: Feb 15
Value: 531.03 	
Date: Feb 10
Value: 519.17 	
Date: Feb 05
Value: 513.39 	
Date: Jan 31
Value: 512.19 	
Date: Jan 25
Value: 511.04 	
Date: Jan 20
Value: 507.63 	
Date: Jan 15
Value: 492.56 	
Date: Jan 10
Value: 488.75 	
Date: Jan 05
Value: 448.25 	
Date: Dec 31
Value: 438.43 	
Date: Dec 25
Value: 434.75 	
Date: Dec 20
Value: 422.97 	
Date: Dec 15
Value: 418.35 	
Date: Dec 10
Value: 376.21 	
Date: Dec 05
Value: 371.12 	
Date: Nov 30
Value: 355 	
Date: Nov 25
Value: 312.46 	
Date: Nov 20
Value: 288.63 	
Date: Nov 15
Value: 280.35 	
Date: Nov 10
Value: 264.55 	
Date: Nov 05
Value: 253.49 	
Date: Oct 31
Value: 976.96 	
Date: Oct 25
Value: 974.98 	
Date: Oct 20
Value: 973.57 	
Date: Oct 15
Value: 972.09 	
Date: Oct 10
Value: 970.54 	
Date: Oct 05
Value: 967.44 	
Date: Sep 30
Value: 949.3 	
Date: Sep 25
Value: 945.43 	
Date: Sep 20
Value: 941.91 	
Date: Sep 15
Value: 928.56 	
Date: Sep 10
Value: 921.49 	
Date: Sep 05
Value: 910.24 	
Date: Aug 31
Value: 906.21 	
Date: Aug 25
Value: 901.93 	
Date: Aug 20
Value: 893.25 	
Date: Aug 15
Value: 871.97 	
Date: Aug 10
Value: 869.82 	
Date: Aug 05
Value: 867.43 	
Date: Jul 31
Value: 864.86 	
Date: Jul 25
Value: 862.58 	
Date: Jul 20
Value: 859.45 	
Date: Jul 15
Value: 852.24 	
Date: Jul 10
Value: 849.05 	
Date: Jul 05
Value: 846.68 	
Date: Jun 30
Value: 836.82 	
Date: Jun 25
Value: 828.19 	
Date: Jun 20
Value: 798.26 	
Date: Jun 15
Value: 795.18 	
Date: Jun 10
Value: 785.97 	
Date: Jun 05
Value: 782.58 	
Date: May 31
Value: 671.78 	
Date: May 25
Value: 658.27 	
Date: May 20
Value: 645.73 	
Date: May 15
Value: 635.38 	
Date: May 10
Value: 623.21 	
Date: May 05
Value: 612.23 	
Date: Apr 30
Value: 599.69 	
Date: Apr 25
Value: 590.59 	
Date: Apr 20
Value: 580.23 	
Date: Apr 15
Value: 566.5 	
Date: Apr 10
Value: 554.42 	
Date: Apr 05
Value: 543.42 	
Date: Mar 31
Value: 530.97 	
Date: Mar 25
Value: 516.85 	
Date: Mar 20
Value: 506.2 	
Date: Mar 15
Value: 495.27 	
Date: Mar 10
Value: 486.94 	
Date: Mar 05
Value: 475.46 	
Date: Feb 28
Value: 463.63 	
Date: Feb 25
Value: 459.01 	
Date: Feb 20
Value: 449.17 	
Date: Feb 15
Value: 441.84 	
Date: Feb 10
Value: 432.18 	
Date: Feb 05
Value: 422.88 	
Date: Jan 31
Value: 413.58 	
Date: Jan 25
Value: 399.35 	
Date: Jan 20
Value: 386.49 	
Date: Jan 15
Value: 377.13 	
Date: Jan 10
Value: 366.69 	
Date: Jan 05
Value: 355.53 	
Date: Dec 31
Value: 344.41 	
Date: Dec 25
Value: 329.86 	
Date: Dec 20
Value: 317.78 	
Date: Dec 15
Value: 305.78 	
Date: Dec 10
Value: 292.69 	
Date: Dec 05
Value: 280.81 	
Date: Nov 30
Value: 264.5 	
Date: Nov 25
Value: 252.39 	
Date: Nov 20
Value: 239.74 	
Date: Nov 15
Value: 224.16 	
Date: Nov 10
Value: 213.24 	
Date: Nov 05
Value: 203.25 	
Date: Oct 31
Value: 898.45 	
Date: Oct 25
Value: 887.12 	
Date: Oct 20
Value: 875.32 	
Date: Oct 15
Value: 866.87 	
Date: Oct 10
Value: 854.18 	
Date: Oct 05
Value: 843.44 	
Date: Sep 30
Value: 836.43 	
Date: Sep 25
Value: 829.76 	
Date: Sep 20
Value: 824.33 	
Date: Sep 15
Value: 818.84 	
Date: Sep 10
Value: 813.95 	
Date: Sep 05
Value: 807.92 	
Date: Aug 31
Value: 803.64 	
Date: Aug 25
Value: 795.86 	
Date: Aug 20
Value: 789.26 	
Date: Aug 15
Value: 784.31 	
Date: Aug 10
Value: 779.34 	
Date: Aug 05
Value: 771.37 	
Date: Jul 31
Value: 765.12 	
Date: Jul 25
Value: 758.15 	
Date: Jul 20
Value: 753.93 	
Date: Jul 15
Value: 749.5 	
Date: Jul 10
Value: 743.71 	
Date: Jul 05
Value: 737.74 	
Date: Jun 30
Value: 729.58 	
Date: Jun 25
Value: 722.8 	
Date: Jun 20
Value: 714.67 	
Date: Jun 15
Value: 702.42 	
Date: Jun 10
Value: 692.2 	
Date: Jun 05
Value: 681.96 	
Date: Apr 20
Value: 506.96 	
Date: Apr 15
Value: 503.45 	
Date: Apr 10
Value: 498.17 	
Date: Apr 05
Value: 489.56 	
Date: Mar 31
Value: 483.95 	
Date: Mar 25
Value: 448.96 	
Date: Mar 20
Value: 424.63 	
Date: Mar 15
Value: 418.5 	
Date: Mar 10
Value: 412.63 	
Date: Mar 05
Value: 410.12 	
Date: Feb 28
Value: 405.91 	
Date: Feb 25
Value: 404.73 	
Date: Feb 20
Value: 403.72 	
Date: Feb 15
Value: 402.2 	
Date: Feb 10
Value: 401.15 	
Date: Feb 05
Value: 400.23 	
Date: Jan 31
Value: 398.59 	
Date: Jan 25
Value: 389.53 	
Date: Jan 20
Value: 387.93 	
Date: Jan 15
Value: 385.26 	
Date: Jan 10
Value: 360.02 	
Date: Jan 05
Value: 356.17 	
Date: Dec 31
Value: 347 	
Date: Dec 25
Value: 339.63 	
Date: Dec 20
Value: 305.62 	
Date: Dec 15
Value: 299.99 	
Date: Dec 10
Value: 294.63 	
Date: Dec 05
Value: 268.33 	
Date: Nov 30
Value: 245.95 	
Date: Nov 25
Value: 221.19 	
Date: Nov 20
Value: 209.91 	
Date: Nov 15
Value: 192.84 	
Date: Nov 10
Value: 184.04 	
Date: Nov 05
Value: 182.85 	
Date: Oct 31
Value: 181.78 	
Date: Oct 25
Value: 179.8 	
Date: Oct 20
Value: 178.39 	
Date: Oct 15
Value: 176.9 	
Date: Oct 10
Value: 175.36 	
Date: Oct 05
Value: 172.26 	
Date: Sep 30
Value: 154.12 	
Date: Sep 25
Value: 150.25 	
Date: Sep 20
Value: 146.72 	
Date: Sep 15
Value: 133.38 	
Date: Sep 10
Value: 126.31 	
Date: Sep 05
Value: 115.05 	
Date: Aug 31
Value: 111.03 	
Date: Aug 25
Value: 106.75 	
Date: Aug 20
Value: 98.06 	
Date: Aug 15
Value: 76.78 	
Date: Aug 10
Value: 74.63 	
Date: Aug 05
Value: 72.24 	
Date: Jul 31
Value: 69.67 	
Date: Jul 25
Value: 67.4 	
Date: Jul 20
Value: 64.27 	
Date: Jul 15
Value: 57.05 	
Date: Jul 10
Value: 53.86 	
Date: Jul 05
Value: 51.5 	
Date: Jun 30
Value: 41.64 	
Date: Jun 25
Value: 33.01 	
Date: May 31
Value: 777.99 	
Date: May 25
Value: 767.55 	
Date: May 20
Value: 759.46 	
Date: May 15
Value: 735.74 	
Date: May 10
Value: 727.36 	
Date: May 05
Value: 720.62 	
Date: Apr 30
Value: 706.38 	
Date: Apr 25
Value: 701.63 	
Date: Apr 20
Value: 659.05 	
Date: Apr 15
Value: 637.17 	
Date: Apr 10
Value: 634.42 	
Date: Apr 05
Value: 632.15 	
Date: Mar 31
Value: 628.39 	
Date: Mar 25
Value: 618.6 	
Date: Mar 20
Value: 614.86 	
Date: Mar 15
Value: 606.66 	
Date: Mar 10
Value: 598.58 	
Date: Mar 05
Value: 588.76 	
Date: Feb 28
Value: 544.63 	
Date: Feb 25
Value: 538.23 	
Date: Feb 20
Value: 532.02 	
Date: Feb 15
Value: 531.03 	
Date: Feb 10
Value: 519.17 	
Date: Feb 05
Value: 513.39 	
Date: Jan 31
Value: 512.19 	
Date: Jan 25
Value: 511.04 	
Date: Jan 20
Value: 507.63 	
Date: Jan 15
Value: 492.56 	
Date: Jan 10
Value: 488.75 	
Date: Jan 05
Value: 448.25 	
Date: Dec 31
Value: 438.43 	
Date: Dec 25
Value: 434.75 	
Date: Dec 20
Value: 422.97 	
Date: Dec 15
Value: 418.35 	
Date: Dec 10
Value: 376.21 	
Date: Dec 05
Value: 371.12 	
Date: Nov 30
Value: 355 	
Date: Nov 25
Value: 312.46 	
Date: Nov 20
Value: 288.63 	
Date: Nov 15
Value: 280.35 	
Date: Nov 10
Value: 264.55 	
Date: Nov 05
Value: 253.49 	
Date: Oct 31
Value: 976.96 	
Date: Oct 25
Value: 974.98 	
Date: Oct 20
Value: 973.57 	
Date: Oct 15
Value: 972.09 	
Date: Oct 10
Value: 970.54 	
Date: Oct 05
Value: 967.44 	
Date: Sep 30
Value: 949.3 	
Date: Sep 25
Value: 945.43 	
Date: Sep 20
Value: 941.91 	
Date: Sep 15
Value: 928.56 	
Date: Sep 10
Value: 921.49 	
Date: Sep 05
Value: 910.24 	
Date: Aug 31
Value: 906.21 	
Date: Aug 25
Value: 901.93 	
Date: Aug 20
Value: 893.25 	
Date: Aug 15
Value: 871.97 	
Date: Aug 10
Value: 869.82 	
Date: Aug 05
Value: 867.43 	
Date: Jul 31
Value: 864.86 	
Date: Jul 25
Value: 862.58 	
Date: Jul 20
Value: 859.45 	
Date: Jul 15
Value: 852.24 	
Date: Jul 10
Value: 849.05 	
Date: Jul 05
Value: 846.68 	
Date: Jun 30
Value: 836.82 	
Date: Jun 25
Value: 828.19 	
Date: Jun 20
Value: 798.26 	
Date: Jun 15
Value: 795.18 	
Date: Jun 10
Value: 785.97 	
Date: Jun 05
Value: 782.58 	
Date: May 31
Value: 671.78 	
Date: May 25
Value: 658.27 	
Date: May 20
Value: 645.73 	
Date: May 15
Value: 635.38 	
Date: May 10
Value: 623.21 	
Date: May 05
Value: 612.23 	
Date: Apr 30
Value: 599.69 	
Date: Apr 25
Value: 590.59 	
Date: Apr 20
Value: 580.23 	
Date: Apr 15
Value: 566.5 	
Date: Apr 10
Value: 554.42 	
Date: Apr 05
Value: 543.42 	
Date: Mar 31
Value: 530.97 	
Date: Mar 25
Value: 516.85 	
Date: Mar 20
Value: 506.2 	
Date: Mar 15
Value: 495.27 	
Date: Mar 10
Value: 486.94 	
Date: Mar 05
Value: 475.46 	
Date: Feb 28
Value: 463.63 	
Date: Feb 25
Value: 459.01 	
Date: Feb 20
Value: 449.17 	
Date: Feb 15
Value: 441.84 	
Date: Feb 10
Value: 432.18 	
Date: Feb 05
Value: 422.88 	
Date: Jan 31
Value: 413.58 	
Date: Jan 25
Value: 399.35 	
Date: Jan 20
Value: 386.49 	
Date: Jan 15
Value: 377.13 	
Date: Jan 10
Value: 366.69 	
Date: Jan 05
Value: 355.53 	
Date: Dec 31
Value: 344.41 	
Date: Dec 25
Value: 329.86 	
Date: Dec 20
Value: 317.78 	
Date: Dec 15
Value: 305.78 	
Date: Dec 10
Value: 292.69 	
Date: Dec 05
Value: 280.81 	
Date: Nov 30
Value: 264.5 	
Date: Nov 25
Value: 252.39 	
Date: Nov 20
Value: 239.74 	
Date: Nov 15
Value: 224.16 	
Date: Nov 10
Value: 213.24 	
Date: Nov 05
Value: 203.25 	
Date: Oct 31
Value: 898.45 	
Date: Oct 25
Value: 887.12 	
Date: Oct 20
Value: 875.32 	
Date: Oct 15
Value: 866.87 	
Date: Oct 10
Value: 854.18 	
Date: Oct 05
Value: 843.44 	
Date: Sep 30
Value: 836.43 	
Date: Sep 25
Value: 829.76 	
Date: Sep 20
Value: 824.33 	
Date: Sep 15
Value: 818.84 	
Date: Sep 10
Value: 813.95 	
Date: Sep 05
Value: 807.92 	
Date: Aug 31
Value: 803.64 	
Date: Aug 25
Value: 795.86 	
Date: Aug 20
Value: 789.26 	
Date: Aug 15
Value: 784.31 	
Date: Aug 10
Value: 779.34 	
Date: Aug 05
Value: 771.37 	
Date: Jul 31
Value: 765.12 	
Date: Jul 25
Value: 758.15 	
Date: Jul 20
Value: 753.93 	
Date: Jul 15
Value: 749.5 	
Date: Jul 10
Value: 743.71 	
Date: Jul 05
Value: 737.74 	
Date: Jun 30
Value: 729.58 	
Date: Jun 25
Value: 722.8 	
Date: Jun 20
Value: 714.67 	
Date: Jun 15
Value: 702.42 	
Date: Jun 10
Value: 692.2 	
Date: Jun 05
Value: 681.96

	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59
	
Date: Apr 20
Value: 430.62 	
Date: Apr 15
Value: 427.25 	
Date: Apr 10
Value: 423.16 	
Date: Apr 05
Value: 418.73 	
Date: Mar 31
Value: 406.5 	
Date: Mar 25
Value: 369.22 	
Date: Mar 20
Value: 355.21 	
Date: Mar 15
Value: 352.18 	
Date: Mar 10
Value: 346.21 	
Date: Mar 05
Value: 344.6 	
Date: Feb 28
Value: 341.27 	
Date: Feb 25
Value: 340.75 	
Date: Feb 20
Value: 339.65 	
Date: Feb 15
Value: 338.24 	
Date: Feb 10
Value: 337.38 	
Date: Feb 05
Value: 336.64 	
Date: Jan 31
Value: 335.94 	
Date: Jan 25
Value: 333.43 	
Date: Jan 20
Value: 332.74 	
Date: Jan 15
Value: 331.38 	
Date: Jan 10
Value: 317.42 	
Date: Jan 05
Value: 315.75 	
Date: Dec 31
Value: 311.26 	
Date: Dec 25
Value: 306.16 	
Date: Dec 20
Value: 265.85 	
Date: Dec 15
Value: 264.37 	
Date: Dec 10
Value: 260.89 	
Date: Dec 05
Value: 217.25 	
Date: Nov 30
Value: 198.96 	
Date: Nov 25
Value: 173.07 	
Date: Nov 20
Value: 162.97 	
Date: Nov 15
Value: 151.94 	
Date: Nov 10
Value: 144.88 	
Date: Nov 05
Value: 142.94 	
Date: Oct 31
Value: 141.18 	
Date: Oct 25
Value: 139.57 	
Date: Oct 20
Value: 138.39 	
Date: Oct 15
Value: 137.23 	
Date: Oct 10
Value: 136.13 	
Date: Oct 05
Value: 134.36 	
Date: Sep 30
Value: 128.45 	
Date: Sep 25
Value: 124.82 	
Date: Sep 20
Value: 121.96 	
Date: Sep 15
Value: 113.48 	
Date: Sep 10
Value: 105.81 	
Date: Sep 05
Value: 100.58 	
Date: Aug 31
Value: 97.62 	
Date: Aug 25
Value: 94.56 	
Date: Aug 20
Value: 85.91 	
Date: Aug 15
Value: 61.58 	
Date: Aug 10
Value: 59.83 	
Date: Aug 05
Value: 58.22 	
Date: Jul 31
Value: 56.27 	
Date: Jul 25
Value: 54.17 	
Date: Jul 20
Value: 49.51 	
Date: Jul 15
Value: 47.04 	
Date: Jul 10
Value: 44.95 	
Date: Jul 05
Value: 42.89 	
Date: Jun 30
Value: 34.29 	
Date: Jun 25
Value: 15.68 	
Date: Jun 20
Value: 3.06 	
Date: May 31
Value: 608.15 	
Date: May 25
Value: 599.27 	
Date: May 20
Value: 593.09 	
Date: May 15
Value: 575.3 	
Date: May 10
Value: 569.6 	
Date: May 05
Value: 563.77 	
Date: Apr 30
Value: 546.4 	
Date: Apr 25
Value: 542.39 	
Date: Apr 20
Value: 514.17 	
Date: Apr 15
Value: 497.06 	
Date: Apr 10
Value: 494.25 	
Date: Apr 05
Value: 491.42 	
Date: Mar 31
Value: 488.74 	
Date: Mar 25
Value: 480.07 	
Date: Mar 20
Value: 476.77 	
Date: Mar 15
Value: 474.36 	
Date: Mar 10
Value: 457.9 	
Date: Mar 05
Value: 445.96 	
Date: Feb 28
Value: 417.71 	
Date: Feb 25
Value: 411.75 	
Date: Feb 20
Value: 405.95 	
Date: Feb 15
Value: 405.16 	
Date: Feb 10
Value: 388.1 	
Date: Feb 05
Value: 385.07 	
Date: Jan 31
Value: 383.89 	
Date: Jan 25
Value: 383.2 	
Date: Jan 20
Value: 382.17 	
Date: Jan 15
Value: 377.3 	
Date: Jan 10
Value: 375.4 	
Date: Jan 05
Value: 352.88 	
Date: Dec 31
Value: 348.78 	
Date: Dec 25
Value: 346.87 	
Date: Dec 20
Value: 333.08 	
Date: Dec 15
Value: 330.34 	
Date: Dec 10
Value: 311.38 	
Date: Dec 05
Value: 304.02 	
Date: Nov 30
Value: 283.55 	
Date: Nov 25
Value: 264.97 	
Date: Nov 20
Value: 249.05 	
Date: Nov 15
Value: 238.86 	
Date: Nov 10
Value: 231.2 	
Date: Nov 05
Value: 218.81 	
Date: Oct 31
Value: 772.32 	
Date: Oct 25
Value: 770.72 	
Date: Oct 20
Value: 769.53 	
Date: Oct 15
Value: 768.37 	
Date: Oct 10
Value: 767.27 	
Date: Oct 05
Value: 765.51 	
Date: Sep 30
Value: 759.6 	
Date: Sep 25
Value: 755.97 	
Date: Sep 20
Value: 753.11 	
Date: Sep 15
Value: 744.63 	
Date: Sep 10
Value: 736.96 	
Date: Sep 05
Value: 731.72 	
Date: Aug 31
Value: 728.76 	
Date: Aug 25
Value: 725.71 	
Date: Aug 20
Value: 717.06 	
Date: Aug 15
Value: 692.72 	
Date: Aug 10
Value: 690.98 	
Date: Aug 05
Value: 689.36 	
Date: Jul 31
Value: 687.42 	
Date: Jul 25
Value: 685.32 	
Date: Jul 20
Value: 680.65 	
Date: Jul 15
Value: 678.19 	
Date: Jul 10
Value: 676.1 	
Date: Jul 05
Value: 674.04 	
Date: Jun 30
Value: 665.44 	
Date: Jun 25
Value: 646.82 	
Date: Jun 20
Value: 634.21 	
Date: Jun 15
Value: 631.14 	
Date: Jun 10
Value: 622.13 	
Date: Jun 05
Value: 617.11 	
Date: May 31
Value: 611.58 	
Date: May 25
Value: 597.68 	
Date: May 20
Value: 584.86 	
Date: May 15
Value: 574.59 	
Date: May 10
Value: 564.16 	
Date: May 05
Value: 552.8 	
Date: Apr 30
Value: 541.86 	
Date: Apr 25
Value: 533.68 	
Date: Apr 20
Value: 523.54 	
Date: Apr 15
Value: 511.16 	
Date: Apr 10
Value: 499.85 	
Date: Apr 05
Value: 490.12 	
Date: Mar 31
Value: 480.01 	
Date: Mar 25
Value: 466.21 	
Date: Mar 20
Value: 455.89 	
Date: Mar 15
Value: 446.52 	
Date: Mar 10
Value: 438.43 	
Date: Mar 05
Value: 428.15 	
Date: Feb 28
Value: 418.96 	
Date: Feb 25
Value: 415.31 	
Date: Feb 20
Value: 407.06 	
Date: Feb 15
Value: 401.29 	
Date: Feb 10
Value: 392.52 	
Date: Feb 05
Value: 386.23 	
Date: Jan 31
Value: 379.86 	
Date: Jan 25
Value: 371.19 	
Date: Jan 20
Value: 364.45 	
Date: Jan 15
Value: 359.84 	
Date: Jan 10
Value: 353.97 	
Date: Jan 05
Value: 347.97 	
Date: Dec 31
Value: 340.19 	
Date: Dec 25
Value: 326.31 	
Date: Dec 20
Value: 314.12 	
Date: Dec 15
Value: 302.57 	
Date: Dec 10
Value: 290.07 	
Date: Dec 05
Value: 277.46 	
Date: Nov 30
Value: 261.76 	
Date: Nov 25
Value: 250.81 	
Date: Nov 20
Value: 239 	
Date: Nov 15
Value: 224.93 	
Date: Nov 10
Value: 214.72 	
Date: Nov 05
Value: 204.92 	
Date: Oct 31
Value: 846.54 	
Date: Oct 25
Value: 836.76 	
Date: Oct 20
Value: 827.98 	
Date: Oct 15
Value: 820.62 	
Date: Oct 10
Value: 810.05 	
Date: Oct 05
Value: 800.53 	
Date: Sep 30
Value: 794.52 	
Date: Sep 25
Value: 788.08 	
Date: Sep 20
Value: 781.46 	
Date: Sep 15
Value: 775.8 	
Date: Sep 10
Value: 769.86 	
Date: Sep 05
Value: 764.1 	
Date: Aug 31
Value: 757.83 	
Date: Aug 25
Value: 751.15 	
Date: Aug 20
Value: 743.51 	
Date: Aug 15
Value: 738.33 	
Date: Aug 10
Value: 731.58 	
Date: Aug 05
Value: 723.31 	
Date: Jul 31
Value: 716.9 	
Date: Jul 25
Value: 708.68 	
Date: Jul 20
Value: 704.25 	
Date: Jul 15
Value: 700.06 	
Date: Jul 10
Value: 694.6 	
Date: Jul 05
Value: 688.01 	
Date: Jun 30
Value: 680.63 	
Date: Jun 25
Value: 672.16 	
Date: Jun 20
Value: 661.7 	
Date: Jun 15
Value: 648.01 	
Date: Jun 10
Value: 634.4 	
Date: Jun 05
Value: 623.17 	
Date: Apr 20
Value: 430.62 	
Date: Apr 15
Value: 427.25 	
Date: Apr 10
Value: 423.16 	
Date: Apr 05
Value: 418.73 	
Date: Mar 31
Value: 406.5 	
Date: Mar 25
Value: 369.22 	
Date: Mar 20
Value: 355.21 	
Date: Mar 15
Value: 352.18 	
Date: Mar 10
Value: 346.21 	
Date: Mar 05
Value: 344.6 	
Date: Feb 28
Value: 341.27 	
Date: Feb 25
Value: 340.75 	
Date: Feb 20
Value: 339.65 	
Date: Feb 15
Value: 338.24 	
Date: Feb 10
Value: 337.38 	
Date: Feb 05
Value: 336.64 	
Date: Jan 31
Value: 335.94 	
Date: Jan 25
Value: 333.43 	
Date: Jan 20
Value: 332.74 	
Date: Jan 15
Value: 331.38 	
Date: Jan 10
Value: 317.42 	
Date: Jan 05
Value: 315.75 	
Date: Dec 31
Value: 311.26 	
Date: Dec 25
Value: 306.16 	
Date: Dec 20
Value: 265.85 	
Date: Dec 15
Value: 264.37 	
Date: Dec 10
Value: 260.89 	
Date: Dec 05
Value: 217.25 	
Date: Nov 30
Value: 198.96 	
Date: Nov 25
Value: 173.07 	
Date: Nov 20
Value: 162.97 	
Date: Nov 15
Value: 151.94 	
Date: Nov 10
Value: 144.88 	
Date: Nov 05
Value: 142.94 	
Date: Oct 31
Value: 141.18 	
Date: Oct 25
Value: 139.57 	
Date: Oct 20
Value: 138.39 	
Date: Oct 15
Value: 137.23 	
Date: Oct 10
Value: 136.13 	
Date: Oct 05
Value: 134.36 	
Date: Sep 30
Value: 128.45 	
Date: Sep 25
Value: 124.82 	
Date: Sep 20
Value: 121.96 	
Date: Sep 15
Value: 113.48 	
Date: Sep 10
Value: 105.81 	
Date: Sep 05
Value: 100.58 	
Date: Aug 31
Value: 97.62 	
Date: Aug 25
Value: 94.56 	
Date: Aug 20
Value: 85.91 	
Date: Aug 15
Value: 61.58 	
Date: Aug 10
Value: 59.83 	
Date: Aug 05
Value: 58.22 	
Date: Jul 31
Value: 56.27 	
Date: Jul 25
Value: 54.17 	
Date: Jul 20
Value: 49.51 	
Date: Jul 15
Value: 47.04 	
Date: Jul 10
Value: 44.95 	
Date: Jul 05
Value: 42.89 	
Date: Jun 30
Value: 34.29 	
Date: Jun 25
Value: 15.68 	
Date: May 31
Value: 608.15 	
Date: May 25
Value: 599.27 	
Date: May 20
Value: 593.09 	
Date: May 15
Value: 575.3 	
Date: May 10
Value: 569.6 	
Date: May 05
Value: 563.77 	
Date: Apr 30
Value: 546.4 	
Date: Apr 25
Value: 542.39 	
Date: Apr 20
Value: 514.17 	
Date: Apr 15
Value: 497.06 	
Date: Apr 10
Value: 494.25 	
Date: Apr 05
Value: 491.42 	
Date: Mar 31
Value: 488.74 	
Date: Mar 25
Value: 480.07 	
Date: Mar 20
Value: 476.77 	
Date: Mar 15
Value: 474.36 	
Date: Mar 10
Value: 457.9 	
Date: Mar 05
Value: 445.96 	
Date: Feb 28
Value: 417.71 	
Date: Feb 25
Value: 411.75 	
Date: Feb 20
Value: 405.95 	
Date: Feb 15
Value: 405.16 	
Date: Feb 10
Value: 388.1 	
Date: Feb 05
Value: 385.07 	
Date: Jan 31
Value: 383.89 	
Date: Jan 25
Value: 383.2 	
Date: Jan 20
Value: 382.17 	
Date: Jan 15
Value: 377.3 	
Date: Jan 10
Value: 375.4 	
Date: Jan 05
Value: 352.88 	
Date: Dec 31
Value: 348.78 	
Date: Dec 25
Value: 346.87 	
Date: Dec 20
Value: 333.08 	
Date: Dec 15
Value: 330.34 	
Date: Dec 10
Value: 311.38 	
Date: Dec 05
Value: 304.02 	
Date: Nov 30
Value: 283.55 	
Date: Nov 25
Value: 264.97 	
Date: Nov 20
Value: 249.05 	
Date: Nov 15
Value: 238.86 	
Date: Nov 10
Value: 231.2 	
Date: Nov 05
Value: 218.81 	
Date: Oct 31
Value: 772.32 	
Date: Oct 25
Value: 770.72 	
Date: Oct 20
Value: 769.53 	
Date: Oct 15
Value: 768.37 	
Date: Oct 10
Value: 767.27 	
Date: Oct 05
Value: 765.51 	
Date: Sep 30
Value: 759.6 	
Date: Sep 25
Value: 755.97 	
Date: Sep 20
Value: 753.11 	
Date: Sep 15
Value: 744.63 	
Date: Sep 10
Value: 736.96 	
Date: Sep 05
Value: 731.72 	
Date: Aug 31
Value: 728.76 	
Date: Aug 25
Value: 725.71 	
Date: Aug 20
Value: 717.06 	
Date: Aug 15
Value: 692.72 	
Date: Aug 10
Value: 690.98 	
Date: Aug 05
Value: 689.36 	
Date: Jul 31
Value: 687.42 	
Date: Jul 25
Value: 685.32 	
Date: Jul 20
Value: 680.65 	
Date: Jul 15
Value: 678.19 	
Date: Jul 10
Value: 676.1 	
Date: Jul 05
Value: 674.04 	
Date: Jun 30
Value: 665.44 	
Date: Jun 25
Value: 646.82 	
Date: Jun 20
Value: 634.21 	
Date: Jun 15
Value: 631.14 	
Date: Jun 10
Value: 622.13 	
Date: Jun 05
Value: 617.11 	
Date: May 31
Value: 611.58 	
Date: May 25
Value: 597.68 	
Date: May 20
Value: 584.86 	
Date: May 15
Value: 574.59 	
Date: May 10
Value: 564.16 	
Date: May 05
Value: 552.8 	
Date: Apr 30
Value: 541.86 	
Date: Apr 25
Value: 533.68 	
Date: Apr 20
Value: 523.54 	
Date: Apr 15
Value: 511.16 	
Date: Apr 10
Value: 499.85 	
Date: Apr 05
Value: 490.12 	
Date: Mar 31
Value: 480.01 	
Date: Mar 25
Value: 466.21 	
Date: Mar 20
Value: 455.89 	
Date: Mar 15
Value: 446.52 	
Date: Mar 10
Value: 438.43 	
Date: Mar 05
Value: 428.15 	
Date: Feb 28
Value: 418.96 	
Date: Feb 25
Value: 415.31 	
Date: Feb 20
Value: 407.06 	
Date: Feb 15
Value: 401.29 	
Date: Feb 10
Value: 392.52 	
Date: Feb 05
Value: 386.23 	
Date: Jan 31
Value: 379.86 	
Date: Jan 25
Value: 371.19 	
Date: Jan 20
Value: 364.45 	
Date: Jan 15
Value: 359.84 	
Date: Jan 10
Value: 353.97 	
Date: Jan 05
Value: 347.97 	
Date: Dec 31
Value: 340.19 	
Date: Dec 25
Value: 326.31 	
Date: Dec 20
Value: 314.12 	
Date: Dec 15
Value: 302.57 	
Date: Dec 10
Value: 290.07 	
Date: Dec 05
Value: 277.46 	
Date: Nov 30
Value: 261.76 	
Date: Nov 25
Value: 250.81 	
Date: Nov 20
Value: 239 	
Date: Nov 15
Value: 224.93 	
Date: Nov 10
Value: 214.72 	
Date: Nov 05
Value: 204.92 	
Date: Oct 31
Value: 846.54 	
Date: Oct 25
Value: 836.76 	
Date: Oct 20
Value: 827.98 	
Date: Oct 15
Value: 820.62 	
Date: Oct 10
Value: 810.05 	
Date: Oct 05
Value: 800.53 	
Date: Sep 30
Value: 794.52 	
Date: Sep 25
Value: 788.08 	
Date: Sep 20
Value: 781.46 	
Date: Sep 15
Value: 775.8 	
Date: Sep 10
Value: 769.86 	
Date: Sep 05
Value: 764.1 	
Date: Aug 31
Value: 757.83 	
Date: Aug 25
Value: 751.15 	
Date: Aug 20
Value: 743.51 	
Date: Aug 15
Value: 738.33 	
Date: Aug 10
Value: 731.58 	
Date: Aug 05
Value: 723.31 	
Date: Jul 31
Value: 716.9 	
Date: Jul 25
Value: 708.68 	
Date: Jul 20
Value: 704.25 	
Date: Jul 15
Value: 700.06 	
Date: Jul 10
Value: 694.6 	
Date: Jul 05
Value: 688.01 	
Date: Jun 30
Value: 680.63 	
Date: Jun 25
Value: 672.16 	
Date: Jun 20
Value: 661.7 	
Date: Jun 15
Value: 648.01 	
Date: Jun 10
Value: 634.4 	
Date: Jun 05
Value: 623.17

	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04
	
Date: Apr 20
Value: 563.14 	
Date: Apr 15
Value: 555.64 	
Date: Apr 10
Value: 549.69 	
Date: Apr 05
Value: 538.24 	
Date: Mar 31
Value: 531.6 	
Date: Mar 25
Value: 498.14 	
Date: Mar 20
Value: 465.36 	
Date: Mar 15
Value: 458.9 	
Date: Mar 10
Value: 447.76 	
Date: Mar 05
Value: 445.88 	
Date: Feb 28
Value: 441.78 	
Date: Feb 25
Value: 439.07 	
Date: Feb 20
Value: 437.67 	
Date: Feb 15
Value: 435.75 	
Date: Feb 10
Value: 434.19 	
Date: Feb 05
Value: 432.98 	
Date: Jan 31
Value: 431.58 	
Date: Jan 25
Value: 424.35 	
Date: Jan 20
Value: 423.38 	
Date: Jan 15
Value: 422.4 	
Date: Jan 10
Value: 403.27 	
Date: Jan 05
Value: 400.87 	
Date: Dec 31
Value: 396.97 	
Date: Dec 25
Value: 393.38 	
Date: Dec 20
Value: 360.93 	
Date: Dec 15
Value: 351.58 	
Date: Dec 10
Value: 338 	
Date: Dec 05
Value: 314 	
Date: Nov 30
Value: 290.65 	
Date: Nov 25
Value: 267.96 	
Date: Nov 20
Value: 242.02 	
Date: Nov 15
Value: 232.8 	
Date: Nov 10
Value: 226.86 	
Date: Nov 05
Value: 224.91 	
Date: Oct 31
Value: 222.97 	
Date: Oct 25
Value: 219.74 	
Date: Oct 20
Value: 217.42 	
Date: Oct 15
Value: 215 	
Date: Oct 10
Value: 212.73 	
Date: Oct 05
Value: 206.9 	
Date: Sep 30
Value: 172.07 	
Date: Sep 25
Value: 164.91 	
Date: Sep 20
Value: 160.97 	
Date: Sep 15
Value: 146.35 	
Date: Sep 10
Value: 133.04 	
Date: Sep 05
Value: 109.9 	
Date: Aug 31
Value: 104.59 	
Date: Aug 25
Value: 95.89 	
Date: Aug 20
Value: 89.1 	
Date: Aug 15
Value: 74.81 	
Date: Aug 10
Value: 72.9 	
Date: Aug 05
Value: 70.91 	
Date: Jul 31
Value: 68.9 	
Date: Jul 25
Value: 66.12 	
Date: Jul 20
Value: 62.1 	
Date: Jul 15
Value: 52.12 	
Date: Jul 10
Value: 46.37 	
Date: Jul 05
Value: 43.53 	
Date: Jun 30
Value: 31.79 	
Date: Jun 25
Value: 23.04 	
Date: Jun 20
Value: 3.74 	
Date: May 31
Value: 824.54 	
Date: May 25
Value: 814.68 	
Date: May 20
Value: 804.7 	
Date: May 15
Value: 779.72 	
Date: May 10
Value: 772.26 	
Date: May 05
Value: 764.39 	
Date: Apr 30
Value: 743.97 	
Date: Apr 25
Value: 738.82 	
Date: Apr 20
Value: 694.3 	
Date: Apr 15
Value: 667.24 	
Date: Apr 10
Value: 664.42 	
Date: Apr 05
Value: 661.66 	
Date: Mar 31
Value: 658.82 	
Date: Mar 25
Value: 639.31 	
Date: Mar 20
Value: 634.89 	
Date: Mar 15
Value: 628.48 	
Date: Mar 10
Value: 615.15 	
Date: Mar 05
Value: 604.33 	
Date: Feb 28
Value: 544.07 	
Date: Feb 25
Value: 537.13 	
Date: Feb 20
Value: 531.09 	
Date: Feb 15
Value: 529.81 	
Date: Feb 10
Value: 515.16 	
Date: Feb 05
Value: 512.05 	
Date: Jan 31
Value: 509.99 	
Date: Jan 25
Value: 509.28 	
Date: Jan 20
Value: 507.46 	
Date: Jan 15
Value: 490.02 	
Date: Jan 10
Value: 489.3 	
Date: Jan 05
Value: 468.23 	
Date: Dec 31
Value: 459 	
Date: Dec 25
Value: 454.21 	
Date: Dec 20
Value: 443.43 	
Date: Dec 15
Value: 437.5 	
Date: Dec 10
Value: 397.31 	
Date: Dec 05
Value: 390.27 	
Date: Nov 30
Value: 377.68 	
Date: Nov 25
Value: 347.62 	
Date: Nov 20
Value: 325.52 	
Date: Nov 15
Value: 318.66 	
Date: Nov 10
Value: 301.48 	
Date: Nov 05
Value: 269.74 	
Date: Oct 31
Value: 1063.12 	
Date: Oct 25
Value: 1059.9 	
Date: Oct 20
Value: 1057.57 	
Date: Oct 15
Value: 1055.16 	
Date: Oct 10
Value: 1052.89 	
Date: Oct 05
Value: 1047.06 	
Date: Sep 30
Value: 1012.23 	
Date: Sep 25
Value: 1005.07 	
Date: Sep 20
Value: 1001.12 	
Date: Sep 15
Value: 986.51 	
Date: Sep 10
Value: 973.2 	
Date: Sep 05
Value: 950.06 	
Date: Aug 31
Value: 944.75 	
Date: Aug 25
Value: 936.04 	
Date: Aug 20
Value: 929.26 	
Date: Aug 15
Value: 914.96 	
Date: Aug 10
Value: 913.06 	
Date: Aug 05
Value: 911.07 	
Date: Jul 31
Value: 909.06 	
Date: Jul 25
Value: 906.28 	
Date: Jul 20
Value: 902.25 	
Date: Jul 15
Value: 892.27 	
Date: Jul 10
Value: 886.53 	
Date: Jul 05
Value: 883.69 	
Date: Jun 30
Value: 871.94 	
Date: Jun 25
Value: 863.19 	
Date: Jun 20
Value: 843.9 	
Date: Jun 15
Value: 840.15 	
Date: Jun 10
Value: 834.73 	
Date: Jun 05
Value: 830.67 	
Date: May 31
Value: 770.68 	
Date: May 25
Value: 757.42 	
Date: May 20
Value: 744.31 	
Date: May 15
Value: 733.25 	
Date: May 10
Value: 720.14 	
Date: May 05
Value: 707.27 	
Date: Apr 30
Value: 693.41 	
Date: Apr 25
Value: 682.06 	
Date: Apr 20
Value: 669.64 	
Date: Apr 15
Value: 654.99 	
Date: Apr 10
Value: 640.4 	
Date: Apr 05
Value: 628.44 	
Date: Mar 31
Value: 615.84 	
Date: Mar 25
Value: 599.73 	
Date: Mar 20
Value: 587.7 	
Date: Mar 15
Value: 575.31 	
Date: Mar 10
Value: 566.05 	
Date: Mar 05
Value: 553.45 	
Date: Feb 28
Value: 539.07 	
Date: Feb 25
Value: 533.15 	
Date: Feb 20
Value: 520.96 	
Date: Feb 15
Value: 512.06 	
Date: Feb 10
Value: 498.38 	
Date: Feb 05
Value: 486.95 	
Date: Jan 31
Value: 476.03 	
Date: Jan 25
Value: 462.76 	
Date: Jan 20
Value: 452.44 	
Date: Jan 15
Value: 444.29 	
Date: Jan 10
Value: 435.81 	
Date: Jan 05
Value: 424.45 	
Date: Dec 31
Value: 412.88 	
Date: Dec 25
Value: 399.05 	
Date: Dec 20
Value: 387.18 	
Date: Dec 15
Value: 374.4 	
Date: Dec 10
Value: 360.52 	
Date: Dec 05
Value: 347.57 	
Date: Nov 30
Value: 330.85 	
Date: Nov 25
Value: 314.53 	
Date: Nov 20
Value: 298.42 	
Date: Nov 15
Value: 278.77 	
Date: Nov 10
Value: 262.78 	
Date: Nov 05
Value: 246.11 	
Date: Oct 31
Value: 1031.58 	
Date: Oct 25
Value: 1016.24 	
Date: Oct 20
Value: 1000.25 	
Date: Oct 15
Value: 988.03 	
Date: Oct 10
Value: 970.65 	
Date: Oct 05
Value: 955.55 	
Date: Sep 30
Value: 944.98 	
Date: Sep 25
Value: 935.05 	
Date: Sep 20
Value: 925.86 	
Date: Sep 15
Value: 917.84 	
Date: Sep 10
Value: 909.36 	
Date: Sep 05
Value: 899.95 	
Date: Aug 31
Value: 892.83 	
Date: Aug 25
Value: 884.26 	
Date: Aug 20
Value: 878.43 	
Date: Aug 15
Value: 874.04 	
Date: Aug 10
Value: 869.43 	
Date: Aug 05
Value: 862.28 	
Date: Jul 31
Value: 857.05 	
Date: Jul 25
Value: 848.71 	
Date: Jul 20
Value: 843.7 	
Date: Jul 15
Value: 838.78 	
Date: Jul 10
Value: 832.38 	
Date: Jul 05
Value: 826.05 	
Date: Jun 30
Value: 819.12 	
Date: Jun 25
Value: 812.74 	
Date: Jun 20
Value: 805.79 	
Date: Jun 15
Value: 796.49 	
Date: Jun 10
Value: 789.09 	
Date: Jun 05
Value: 780.73 	
Date: Apr 20
Value: 563.14 	
Date: Apr 15
Value: 555.64 	
Date: Apr 10
Value: 549.69 	
Date: Apr 05
Value: 538.24 	
Date: Mar 31
Value: 531.6 	
Date: Mar 25
Value: 498.14 	
Date: Mar 20
Value: 465.36 	
Date: Mar 15
Value: 458.9 	
Date: Mar 10
Value: 447.76 	
Date: Mar 05
Value: 445.88 	
Date: Feb 28
Value: 441.78 	
Date: Feb 25
Value: 439.07 	
Date: Feb 20
Value: 437.67 	
Date: Feb 15
Value: 435.75 	
Date: Feb 10
Value: 434.19 	
Date: Feb 05
Value: 432.98 	
Date: Jan 31
Value: 431.58 	
Date: Jan 25
Value: 424.35 	
Date: Jan 20
Value: 423.38 	
Date: Jan 15
Value: 422.4 	
Date: Jan 10
Value: 403.27 	
Date: Jan 05
Value: 400.87 	
Date: Dec 31
Value: 396.97 	
Date: Dec 25
Value: 393.38 	
Date: Dec 20
Value: 360.93 	
Date: Dec 15
Value: 351.58 	
Date: Dec 10
Value: 338 	
Date: Dec 05
Value: 314 	
Date: Nov 30
Value: 290.65 	
Date: Nov 25
Value: 267.96 	
Date: Nov 20
Value: 242.02 	
Date: Nov 15
Value: 232.8 	
Date: Nov 10
Value: 226.86 	
Date: Nov 05
Value: 224.91 	
Date: Oct 31
Value: 222.97 	
Date: Oct 25
Value: 219.74 	
Date: Oct 20
Value: 217.42 	
Date: Oct 15
Value: 215 	
Date: Oct 10
Value: 212.73 	
Date: Oct 05
Value: 206.9 	
Date: Sep 30
Value: 172.07 	
Date: Sep 25
Value: 164.91 	
Date: Sep 20
Value: 160.97 	
Date: Sep 15
Value: 146.35 	
Date: Sep 10
Value: 133.04 	
Date: Sep 05
Value: 109.9 	
Date: Aug 31
Value: 104.59 	
Date: Aug 25
Value: 95.89 	
Date: Aug 20
Value: 89.1 	
Date: Aug 15
Value: 74.81 	
Date: Aug 10
Value: 72.9 	
Date: Aug 05
Value: 70.91 	
Date: Jul 31
Value: 68.9 	
Date: Jul 25
Value: 66.12 	
Date: Jul 20
Value: 62.1 	
Date: Jul 15
Value: 52.12 	
Date: Jul 10
Value: 46.37 	
Date: Jul 05
Value: 43.53 	
Date: Jun 30
Value: 31.79 	
Date: Jun 25
Value: 23.04 	
Date: May 31
Value: 824.54 	
Date: May 25
Value: 814.68 	
Date: May 20
Value: 804.7 	
Date: May 15
Value: 779.72 	
Date: May 10
Value: 772.26 	
Date: May 05
Value: 764.39 	
Date: Apr 30
Value: 743.97 	
Date: Apr 25
Value: 738.82 	
Date: Apr 20
Value: 694.3 	
Date: Apr 15
Value: 667.24 	
Date: Apr 10
Value: 664.42 	
Date: Apr 05
Value: 661.66 	
Date: Mar 31
Value: 658.82 	
Date: Mar 25
Value: 639.31 	
Date: Mar 20
Value: 634.89 	
Date: Mar 15
Value: 628.48 	
Date: Mar 10
Value: 615.15 	
Date: Mar 05
Value: 604.33 	
Date: Feb 28
Value: 544.07 	
Date: Feb 25
Value: 537.13 	
Date: Feb 20
Value: 531.09 	
Date: Feb 15
Value: 529.81 	
Date: Feb 10
Value: 515.16 	
Date: Feb 05
Value: 512.05 	
Date: Jan 31
Value: 509.99 	
Date: Jan 25
Value: 509.28 	
Date: Jan 20
Value: 507.46 	
Date: Jan 15
Value: 490.02 	
Date: Jan 10
Value: 489.3 	
Date: Jan 05
Value: 468.23 	
Date: Dec 31
Value: 459 	
Date: Dec 25
Value: 454.21 	
Date: Dec 20
Value: 443.43 	
Date: Dec 15
Value: 437.5 	
Date: Dec 10
Value: 397.31 	
Date: Dec 05
Value: 390.27 	
Date: Nov 30
Value: 377.68 	
Date: Nov 25
Value: 347.62 	
Date: Nov 20
Value: 325.52 	
Date: Nov 15
Value: 318.66 	
Date: Nov 10
Value: 301.48 	
Date: Nov 05
Value: 269.74 	
Date: Oct 31
Value: 1063.12 	
Date: Oct 25
Value: 1059.9 	
Date: Oct 20
Value: 1057.57 	
Date: Oct 15
Value: 1055.16 	
Date: Oct 10
Value: 1052.89 	
Date: Oct 05
Value: 1047.06 	
Date: Sep 30
Value: 1012.23 	
Date: Sep 25
Value: 1005.07 	
Date: Sep 20
Value: 1001.12 	
Date: Sep 15
Value: 986.51 	
Date: Sep 10
Value: 973.2 	
Date: Sep 05
Value: 950.06 	
Date: Aug 31
Value: 944.75 	
Date: Aug 25
Value: 936.04 	
Date: Aug 20
Value: 929.26 	
Date: Aug 15
Value: 914.96 	
Date: Aug 10
Value: 913.06 	
Date: Aug 05
Value: 911.07 	
Date: Jul 31
Value: 909.06 	
Date: Jul 25
Value: 906.28 	
Date: Jul 20
Value: 902.25 	
Date: Jul 15
Value: 892.27 	
Date: Jul 10
Value: 886.53 	
Date: Jul 05
Value: 883.69 	
Date: Jun 30
Value: 871.94 	
Date: Jun 25
Value: 863.19 	
Date: Jun 20
Value: 843.9 	
Date: Jun 15
Value: 840.15 	
Date: Jun 10
Value: 834.73 	
Date: Jun 05
Value: 830.67 	
Date: May 31
Value: 770.68 	
Date: May 25
Value: 757.42 	
Date: May 20
Value: 744.31 	
Date: May 15
Value: 733.25 	
Date: May 10
Value: 720.14 	
Date: May 05
Value: 707.27 	
Date: Apr 30
Value: 693.41 	
Date: Apr 25
Value: 682.06 	
Date: Apr 20
Value: 669.64 	
Date: Apr 15
Value: 654.99 	
Date: Apr 10
Value: 640.4 	
Date: Apr 05
Value: 628.44 	
Date: Mar 31
Value: 615.84 	
Date: Mar 25
Value: 599.73 	
Date: Mar 20
Value: 587.7 	
Date: Mar 15
Value: 575.31 	
Date: Mar 10
Value: 566.05 	
Date: Mar 05
Value: 553.45 	
Date: Feb 28
Value: 539.07 	
Date: Feb 25
Value: 533.15 	
Date: Feb 20
Value: 520.96 	
Date: Feb 15
Value: 512.06 	
Date: Feb 10
Value: 498.38 	
Date: Feb 05
Value: 486.95 	
Date: Jan 31
Value: 476.03 	
Date: Jan 25
Value: 462.76 	
Date: Jan 20
Value: 452.44 	
Date: Jan 15
Value: 444.29 	
Date: Jan 10
Value: 435.81 	
Date: Jan 05
Value: 424.45 	
Date: Dec 31
Value: 412.88 	
Date: Dec 25
Value: 399.05 	
Date: Dec 20
Value: 387.18 	
Date: Dec 15
Value: 374.4 	
Date: Dec 10
Value: 360.52 	
Date: Dec 05
Value: 347.57 	
Date: Nov 30
Value: 330.85 	
Date: Nov 25
Value: 314.53 	
Date: Nov 20
Value: 298.42 	
Date: Nov 15
Value: 278.77 	
Date: Nov 10
Value: 262.78 	
Date: Nov 05
Value: 246.11 	
Date: Oct 31
Value: 1031.58 	
Date: Oct 25
Value: 1016.24 	
Date: Oct 20
Value: 1000.25 	
Date: Oct 15
Value: 988.03 	
Date: Oct 10
Value: 970.65 	
Date: Oct 05
Value: 955.55 	
Date: Sep 30
Value: 944.98 	
Date: Sep 25
Value: 935.05 	
Date: Sep 20
Value: 925.86 	
Date: Sep 15
Value: 917.84 	
Date: Sep 10
Value: 909.36 	
Date: Sep 05
Value: 899.95 	
Date: Aug 31
Value: 892.83 	
Date: Aug 25
Value: 884.26 	
Date: Aug 20
Value: 878.43 	
Date: Aug 15
Value: 874.04 	
Date: Aug 10
Value: 869.43 	
Date: Aug 05
Value: 862.28 	
Date: Jul 31
Value: 857.05 	
Date: Jul 25
Value: 848.71 	
Date: Jul 20
Value: 843.7 	
Date: Jul 15
Value: 838.78 	
Date: Jul 10
Value: 832.38 	
Date: Jul 05
Value: 826.05 	
Date: Jun 30
Value: 819.12 	
Date: Jun 25
Value: 812.74 	
Date: Jun 20
Value: 805.79 	
Date: Jun 15
Value: 796.49 	
Date: Jun 10
Value: 789.09 	
Date: Jun 05
Value: 780.73

	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94
	
Date: Apr 20
Value: 546.44 	
Date: Apr 15
Value: 541.15 	
Date: Apr 10
Value: 533.81 	
Date: Apr 05
Value: 525.45 	
Date: Mar 31
Value: 506.51 	
Date: Mar 25
Value: 467.31 	
Date: Mar 20
Value: 450.67 	
Date: Mar 15
Value: 445.73 	
Date: Mar 10
Value: 436.42 	
Date: Mar 05
Value: 434.22 	
Date: Feb 28
Value: 428.69 	
Date: Feb 25
Value: 428.14 	
Date: Feb 20
Value: 426.41 	
Date: Feb 15
Value: 424.13 	
Date: Feb 10
Value: 422.83 	
Date: Feb 05
Value: 421.77 	
Date: Jan 31
Value: 420.74 	
Date: Jan 25
Value: 416.4 	
Date: Jan 20
Value: 415.62 	
Date: Jan 15
Value: 413.84 	
Date: Jan 10
Value: 398.04 	
Date: Jan 05
Value: 395.78 	
Date: Dec 31
Value: 392.07 	
Date: Dec 25
Value: 384.54 	
Date: Dec 20
Value: 325.58 	
Date: Dec 15
Value: 317.45 	
Date: Dec 10
Value: 310.62 	
Date: Dec 05
Value: 251.32 	
Date: Nov 30
Value: 233.39 	
Date: Nov 25
Value: 203.87 	
Date: Nov 20
Value: 183.68 	
Date: Nov 15
Value: 177.66 	
Date: Nov 10
Value: 171.51 	
Date: Nov 05
Value: 169.26 	
Date: Oct 31
Value: 167.16 	
Date: Oct 25
Value: 165.3 	
Date: Oct 20
Value: 163.88 	
Date: Oct 15
Value: 162.45 	
Date: Oct 10
Value: 160.31 	
Date: Oct 05
Value: 157.58 	
Date: Sep 30
Value: 149.96 	
Date: Sep 25
Value: 145.89 	
Date: Sep 20
Value: 143.19 	
Date: Sep 15
Value: 133.97 	
Date: Sep 10
Value: 126.9 	
Date: Sep 05
Value: 121.44 	
Date: Aug 31
Value: 118.43 	
Date: Aug 25
Value: 114.6 	
Date: Aug 20
Value: 105.47 	
Date: Aug 15
Value: 74.52 	
Date: Aug 10
Value: 72.15 	
Date: Aug 05
Value: 70.13 	
Date: Jul 31
Value: 67.83 	
Date: Jul 25
Value: 64.86 	
Date: Jul 20
Value: 61.99 	
Date: Jul 15
Value: 58.69 	
Date: Jul 10
Value: 56.02 	
Date: Jul 05
Value: 53.3 	
Date: Jun 30
Value: 45.08 	
Date: Jun 25
Value: 29.65 	
Date: Jun 20
Value: 3.62 	
Date: May 31
Value: 723.3 	
Date: May 25
Value: 713.98 	
Date: May 20
Value: 703.75 	
Date: May 15
Value: 684.91 	
Date: May 10
Value: 678.12 	
Date: May 05
Value: 670.21 	
Date: Apr 30
Value: 642.94 	
Date: Apr 25
Value: 637.06 	
Date: Apr 20
Value: 604.6 	
Date: Apr 15
Value: 583.52 	
Date: Apr 10
Value: 579.25 	
Date: Apr 05
Value: 574.97 	
Date: Mar 31
Value: 570.85 	
Date: Mar 25
Value: 561.94 	
Date: Mar 20
Value: 557.37 	
Date: Mar 15
Value: 553.81 	
Date: Mar 10
Value: 526.4 	
Date: Mar 05
Value: 515.05 	
Date: Feb 28
Value: 496.14 	
Date: Feb 25
Value: 489.47 	
Date: Feb 20
Value: 483.96 	
Date: Feb 15
Value: 482.95 	
Date: Feb 10
Value: 462.7 	
Date: Feb 05
Value: 459.08 	
Date: Jan 31
Value: 457.44 	
Date: Jan 25
Value: 456.53 	
Date: Jan 20
Value: 455 	
Date: Jan 15
Value: 445.62 	
Date: Jan 10
Value: 442.59 	
Date: Jan 05
Value: 422.79 	
Date: Dec 31
Value: 415.58 	
Date: Dec 25
Value: 411.45 	
Date: Dec 20
Value: 394.98 	
Date: Dec 15
Value: 389.29 	
Date: Dec 10
Value: 365.02 	
Date: Dec 05
Value: 354.47 	
Date: Nov 30
Value: 332.74 	
Date: Nov 25
Value: 309.42 	
Date: Nov 20
Value: 293.86 	
Date: Nov 15
Value: 277.07 	
Date: Nov 10
Value: 269.42 	
Date: Nov 05
Value: 255.96 	
Date: Oct 31
Value: 913.54 	
Date: Oct 25
Value: 911.69 	
Date: Oct 20
Value: 910.27 	
Date: Oct 15
Value: 908.83 	
Date: Oct 10
Value: 906.7 	
Date: Oct 05
Value: 903.96 	
Date: Sep 30
Value: 896.35 	
Date: Sep 25
Value: 892.28 	
Date: Sep 20
Value: 889.58 	
Date: Sep 15
Value: 880.36 	
Date: Sep 10
Value: 873.29 	
Date: Sep 05
Value: 867.83 	
Date: Aug 31
Value: 864.82 	
Date: Aug 25
Value: 860.99 	
Date: Aug 20
Value: 851.86 	
Date: Aug 15
Value: 820.9 	
Date: Aug 10
Value: 818.54 	
Date: Aug 05
Value: 816.52 	
Date: Jul 31
Value: 814.21 	
Date: Jul 25
Value: 811.25 	
Date: Jul 20
Value: 808.37 	
Date: Jul 15
Value: 805.08 	
Date: Jul 10
Value: 802.4 	
Date: Jul 05
Value: 799.69 	
Date: Jun 30
Value: 791.47 	
Date: Jun 25
Value: 776.04 	
Date: Jun 20
Value: 750.01 	
Date: Jun 15
Value: 746.38 	
Date: Jun 10
Value: 737.2 	
Date: Jun 05
Value: 732.47 	
Date: May 31
Value: 691.99 	
Date: May 25
Value: 677.57 	
Date: May 20
Value: 664.59 	
Date: May 15
Value: 654.59 	
Date: May 10
Value: 643.77 	
Date: May 05
Value: 631.78 	
Date: Apr 30
Value: 620.48 	
Date: Apr 25
Value: 610.88 	
Date: Apr 20
Value: 599.13 	
Date: Apr 15
Value: 584.79 	
Date: Apr 10
Value: 571.59 	
Date: Apr 05
Value: 560.08 	
Date: Mar 31
Value: 548.33 	
Date: Mar 25
Value: 532.72 	
Date: Mar 20
Value: 521.38 	
Date: Mar 15
Value: 510.6 	
Date: Mar 10
Value: 501.28 	
Date: Mar 05
Value: 489.48 	
Date: Feb 28
Value: 478.75 	
Date: Feb 25
Value: 474.89 	
Date: Feb 20
Value: 466.78 	
Date: Feb 15
Value: 460.54 	
Date: Feb 10
Value: 451.08 	
Date: Feb 05
Value: 443.93 	
Date: Jan 31
Value: 436.76 	
Date: Jan 25
Value: 426.38 	
Date: Jan 20
Value: 417.75 	
Date: Jan 15
Value: 410.88 	
Date: Jan 10
Value: 403.56 	
Date: Jan 05
Value: 395.36 	
Date: Dec 31
Value: 386.06 	
Date: Dec 25
Value: 368.19 	
Date: Dec 20
Value: 352.97 	
Date: Dec 15
Value: 336.95 	
Date: Dec 10
Value: 320.6 	
Date: Dec 05
Value: 304.43 	
Date: Nov 30
Value: 287.8 	
Date: Nov 25
Value: 276.29 	
Date: Nov 20
Value: 264.03 	
Date: Nov 15
Value: 250.75 	
Date: Nov 10
Value: 240.96 	
Date: Nov 05
Value: 232.06 	
Date: Oct 31
Value: 958 	
Date: Oct 25
Value: 947.92 	
Date: Oct 20
Value: 937.03 	
Date: Oct 15
Value: 928.98 	
Date: Oct 10
Value: 916.85 	
Date: Oct 05
Value: 906.94 	
Date: Sep 30
Value: 899.59 	
Date: Sep 25
Value: 893.42 	
Date: Sep 20
Value: 888.05 	
Date: Sep 15
Value: 883.75 	
Date: Sep 10
Value: 879.46 	
Date: Sep 05
Value: 875.4 	
Date: Aug 31
Value: 870.15 	
Date: Aug 25
Value: 861.12 	
Date: Aug 20
Value: 852.46 	
Date: Aug 15
Value: 845.36 	
Date: Aug 10
Value: 836.24 	
Date: Aug 05
Value: 824.15 	
Date: Jul 31
Value: 815.48 	
Date: Jul 25
Value: 804.51 	
Date: Jul 20
Value: 798.5 	
Date: Jul 15
Value: 793.5 	
Date: Jul 10
Value: 786.15 	
Date: Jul 05
Value: 778.11 	
Date: Jun 30
Value: 769.15 	
Date: Jun 25
Value: 758.63 	
Date: Jun 20
Value: 746.57 	
Date: Jun 15
Value: 732.32 	
Date: Jun 10
Value: 716.83 	
Date: Jun 05
Value: 704.93 	
Date: Apr 20
Value: 546.44 	
Date: Apr 15
Value: 541.15 	
Date: Apr 10
Value: 533.81 	
Date: Apr 05
Value: 525.45 	
Date: Mar 31
Value: 506.51 	
Date: Mar 25
Value: 467.31 	
Date: Mar 20
Value: 450.67 	
Date: Mar 15
Value: 445.73 	
Date: Mar 10
Value: 436.42 	
Date: Mar 05
Value: 434.22 	
Date: Feb 28
Value: 428.69 	
Date: Feb 25
Value: 428.14 	
Date: Feb 20
Value: 426.41 	
Date: Feb 15
Value: 424.13 	
Date: Feb 10
Value: 422.83 	
Date: Feb 05
Value: 421.77 	
Date: Jan 31
Value: 420.74 	
Date: Jan 25
Value: 416.4 	
Date: Jan 20
Value: 415.62 	
Date: Jan 15
Value: 413.84 	
Date: Jan 10
Value: 398.04 	
Date: Jan 05
Value: 395.78 	
Date: Dec 31
Value: 392.07 	
Date: Dec 25
Value: 384.54 	
Date: Dec 20
Value: 325.58 	
Date: Dec 15
Value: 317.45 	
Date: Dec 10
Value: 310.62 	
Date: Dec 05
Value: 251.32 	
Date: Nov 30
Value: 233.39 	
Date: Nov 25
Value: 203.87 	
Date: Nov 20
Value: 183.68 	
Date: Nov 15
Value: 177.66 	
Date: Nov 10
Value: 171.51 	
Date: Nov 05
Value: 169.26 	
Date: Oct 31
Value: 167.16 	
Date: Oct 25
Value: 165.3 	
Date: Oct 20
Value: 163.88 	
Date: Oct 15
Value: 162.45 	
Date: Oct 10
Value: 160.31 	
Date: Oct 05
Value: 157.58 	
Date: Sep 30
Value: 149.96 	
Date: Sep 25
Value: 145.89 	
Date: Sep 20
Value: 143.19 	
Date: Sep 15
Value: 133.97 	
Date: Sep 10
Value: 126.9 	
Date: Sep 05
Value: 121.44 	
Date: Aug 31
Value: 118.43 	
Date: Aug 25
Value: 114.6 	
Date: Aug 20
Value: 105.47 	
Date: Aug 15
Value: 74.52 	
Date: Aug 10
Value: 72.15 	
Date: Aug 05
Value: 70.13 	
Date: Jul 31
Value: 67.83 	
Date: Jul 25
Value: 64.86 	
Date: Jul 20
Value: 61.99 	
Date: Jul 15
Value: 58.69 	
Date: Jul 10
Value: 56.02 	
Date: Jul 05
Value: 53.3 	
Date: Jun 30
Value: 45.08 	
Date: Jun 25
Value: 29.65 	
Date: May 31
Value: 723.3 	
Date: May 25
Value: 713.98 	
Date: May 20
Value: 703.75 	
Date: May 15
Value: 684.91 	
Date: May 10
Value: 678.12 	
Date: May 05
Value: 670.21 	
Date: Apr 30
Value: 642.94 	
Date: Apr 25
Value: 637.06 	
Date: Apr 20
Value: 604.6 	
Date: Apr 15
Value: 583.52 	
Date: Apr 10
Value: 579.25 	
Date: Apr 05
Value: 574.97 	
Date: Mar 31
Value: 570.85 	
Date: Mar 25
Value: 561.94 	
Date: Mar 20
Value: 557.37 	
Date: Mar 15
Value: 553.81 	
Date: Mar 10
Value: 526.4 	
Date: Mar 05
Value: 515.05 	
Date: Feb 28
Value: 496.14 	
Date: Feb 25
Value: 489.47 	
Date: Feb 20
Value: 483.96 	
Date: Feb 15
Value: 482.95 	
Date: Feb 10
Value: 462.7 	
Date: Feb 05
Value: 459.08 	
Date: Jan 31
Value: 457.44 	
Date: Jan 25
Value: 456.53 	
Date: Jan 20
Value: 455 	
Date: Jan 15
Value: 445.62 	
Date: Jan 10
Value: 442.59 	
Date: Jan 05
Value: 422.79 	
Date: Dec 31
Value: 415.58 	
Date: Dec 25
Value: 411.45 	
Date: Dec 20
Value: 394.98 	
Date: Dec 15
Value: 389.29 	
Date: Dec 10
Value: 365.02 	
Date: Dec 05
Value: 354.47 	
Date: Nov 30
Value: 332.74 	
Date: Nov 25
Value: 309.42 	
Date: Nov 20
Value: 293.86 	
Date: Nov 15
Value: 277.07 	
Date: Nov 10
Value: 269.42 	
Date: Nov 05
Value: 255.96 	
Date: Oct 31
Value: 913.54 	
Date: Oct 25
Value: 911.69 	
Date: Oct 20
Value: 910.27 	
Date: Oct 15
Value: 908.83 	
Date: Oct 10
Value: 906.7 	
Date: Oct 05
Value: 903.96 	
Date: Sep 30
Value: 896.35 	
Date: Sep 25
Value: 892.28 	
Date: Sep 20
Value: 889.58 	
Date: Sep 15
Value: 880.36 	
Date: Sep 10
Value: 873.29 	
Date: Sep 05
Value: 867.83 	
Date: Aug 31
Value: 864.82 	
Date: Aug 25
Value: 860.99 	
Date: Aug 20
Value: 851.86 	
Date: Aug 15
Value: 820.9 	
Date: Aug 10
Value: 818.54 	
Date: Aug 05
Value: 816.52 	
Date: Jul 31
Value: 814.21 	
Date: Jul 25
Value: 811.25 	
Date: Jul 20
Value: 808.37 	
Date: Jul 15
Value: 805.08 	
Date: Jul 10
Value: 802.4 	
Date: Jul 05
Value: 799.69 	
Date: Jun 30
Value: 791.47 	
Date: Jun 25
Value: 776.04 	
Date: Jun 20
Value: 750.01 	
Date: Jun 15
Value: 746.38 	
Date: Jun 10
Value: 737.2 	
Date: Jun 05
Value: 732.47 	
Date: May 31
Value: 691.99 	
Date: May 25
Value: 677.57 	
Date: May 20
Value: 664.59 	
Date: May 15
Value: 654.59 	
Date: May 10
Value: 643.77 	
Date: May 05
Value: 631.78 	
Date: Apr 30
Value: 620.48 	
Date: Apr 25
Value: 610.88 	
Date: Apr 20
Value: 599.13 	
Date: Apr 15
Value: 584.79 	
Date: Apr 10
Value: 571.59 	
Date: Apr 05
Value: 560.08 	
Date: Mar 31
Value: 548.33 	
Date: Mar 25
Value: 532.72 	
Date: Mar 20
Value: 521.38 	
Date: Mar 15
Value: 510.6 	
Date: Mar 10
Value: 501.28 	
Date: Mar 05
Value: 489.48 	
Date: Feb 28
Value: 478.75 	
Date: Feb 25
Value: 474.89 	
Date: Feb 20
Value: 466.78 	
Date: Feb 15
Value: 460.54 	
Date: Feb 10
Value: 451.08 	
Date: Feb 05
Value: 443.93 	
Date: Jan 31
Value: 436.76 	
Date: Jan 25
Value: 426.38 	
Date: Jan 20
Value: 417.75 	
Date: Jan 15
Value: 410.88 	
Date: Jan 10
Value: 403.56 	
Date: Jan 05
Value: 395.36 	
Date: Dec 31
Value: 386.06 	
Date: Dec 25
Value: 368.19 	
Date: Dec 20
Value: 352.97 	
Date: Dec 15
Value: 336.95 	
Date: Dec 10
Value: 320.6 	
Date: Dec 05
Value: 304.43 	
Date: Nov 30
Value: 287.8 	
Date: Nov 25
Value: 276.29 	
Date: Nov 20
Value: 264.03 	
Date: Nov 15
Value: 250.75 	
Date: Nov 10
Value: 240.96 	
Date: Nov 05
Value: 232.06 	
Date: Oct 31
Value: 958 	
Date: Oct 25
Value: 947.92 	
Date: Oct 20
Value: 937.03 	
Date: Oct 15
Value: 928.98 	
Date: Oct 10
Value: 916.85 	
Date: Oct 05
Value: 906.94 	
Date: Sep 30
Value: 899.59 	
Date: Sep 25
Value: 893.42 	
Date: Sep 20
Value: 888.05 	
Date: Sep 15
Value: 883.75 	
Date: Sep 10
Value: 879.46 	
Date: Sep 05
Value: 875.4 	
Date: Aug 31
Value: 870.15 	
Date: Aug 25
Value: 861.12 	
Date: Aug 20
Value: 852.46 	
Date: Aug 15
Value: 845.36 	
Date: Aug 10
Value: 836.24 	
Date: Aug 05
Value: 824.15 	
Date: Jul 31
Value: 815.48 	
Date: Jul 25
Value: 804.51 	
Date: Jul 20
Value: 798.5 	
Date: Jul 15
Value: 793.5 	
Date: Jul 10
Value: 786.15 	
Date: Jul 05
Value: 778.11 	
Date: Jun 30
Value: 769.15 	
Date: Jun 25
Value: 758.63 	
Date: Jun 20
Value: 746.57 	
Date: Jun 15
Value: 732.32 	
Date: Jun 10
Value: 716.83 	
Date: Jun 05
Value: 704.93

	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23
	
Date: Apr 20
Value: 411.17 	
Date: Apr 15
Value: 407.91 	
Date: Apr 10
Value: 403.87 	
Date: Apr 05
Value: 401.11 	
Date: Mar 31
Value: 395.16 	
Date: Mar 25
Value: 364.84 	
Date: Mar 20
Value: 352.36 	
Date: Mar 15
Value: 349.63 	
Date: Mar 10
Value: 344.11 	
Date: Mar 05
Value: 342.68 	
Date: Feb 28
Value: 339.23 	
Date: Feb 25
Value: 338.53 	
Date: Feb 20
Value: 337.73 	
Date: Feb 15
Value: 336.46 	
Date: Feb 10
Value: 335.7 	
Date: Feb 05
Value: 335.06 	
Date: Jan 31
Value: 334.52 	
Date: Jan 25
Value: 331.84 	
Date: Jan 20
Value: 331.29 	
Date: Jan 15
Value: 330.19 	
Date: Jan 10
Value: 323.19 	
Date: Jan 05
Value: 321.4 	
Date: Dec 31
Value: 318.44 	
Date: Dec 25
Value: 313.12 	
Date: Dec 20
Value: 281.59 	
Date: Dec 15
Value: 276.64 	
Date: Dec 10
Value: 271.28 	
Date: Dec 05
Value: 241.91 	
Date: Nov 30
Value: 227.02 	
Date: Nov 25
Value: 212.39 	
Date: Nov 20
Value: 195.01 	
Date: Nov 15
Value: 184.37 	
Date: Nov 10
Value: 180.82 	
Date: Nov 05
Value: 179.76 	
Date: Oct 31
Value: 178.8 	
Date: Oct 25
Value: 177.28 	
Date: Oct 20
Value: 176.1 	
Date: Oct 15
Value: 174.93 	
Date: Oct 10
Value: 172.44 	
Date: Oct 05
Value: 169.09 	
Date: Sep 30
Value: 148.8 	
Date: Sep 25
Value: 143.32 	
Date: Sep 20
Value: 140.03 	
Date: Sep 15
Value: 128.78 	
Date: Sep 10
Value: 116.47 	
Date: Sep 05
Value: 104.51 	
Date: Aug 31
Value: 101.89 	
Date: Aug 25
Value: 97.01 	
Date: Aug 20
Value: 93.24 	
Date: Aug 15
Value: 71.94 	
Date: Aug 10
Value: 70 	
Date: Aug 05
Value: 68.44 	
Date: Jul 31
Value: 66.26 	
Date: Jul 25
Value: 64.22 	
Date: Jul 20
Value: 59.95 	
Date: Jul 15
Value: 55.3 	
Date: Jul 10
Value: 53.54 	
Date: Jul 05
Value: 51.74 	
Date: Jun 30
Value: 47.92 	
Date: Jun 25
Value: 27.56 	
Date: Jun 20
Value: 2.09 	
Date: May 31
Value: 524.81 	
Date: May 25
Value: 518.68 	
Date: May 20
Value: 509.79 	
Date: May 15
Value: 490.47 	
Date: May 10
Value: 482.53 	
Date: May 05
Value: 468.92 	
Date: Apr 30
Value: 452.76 	
Date: Apr 25
Value: 448.73 	
Date: Apr 20
Value: 426.7 	
Date: Apr 15
Value: 410.47 	
Date: Apr 10
Value: 408.65 	
Date: Apr 05
Value: 406.86 	
Date: Mar 31
Value: 402.36 	
Date: Mar 25
Value: 394.23 	
Date: Mar 20
Value: 389.24 	
Date: Mar 15
Value: 386.58 	
Date: Mar 10
Value: 373.27 	
Date: Mar 05
Value: 365.02 	
Date: Feb 28
Value: 349.8 	
Date: Feb 25
Value: 345.63 	
Date: Feb 20
Value: 341.73 	
Date: Feb 15
Value: 341.05 	
Date: Feb 10
Value: 331.31 	
Date: Feb 05
Value: 326.1 	
Date: Jan 31
Value: 324.85 	
Date: Jan 25
Value: 324.2 	
Date: Jan 20
Value: 323.43 	
Date: Jan 15
Value: 317.51 	
Date: Jan 10
Value: 315.94 	
Date: Jan 05
Value: 308.2 	
Date: Dec 31
Value: 303.63 	
Date: Dec 25
Value: 302.58 	
Date: Dec 20
Value: 292.83 	
Date: Dec 15
Value: 291.4 	
Date: Dec 10
Value: 267.95 	
Date: Dec 05
Value: 263.25 	
Date: Nov 30
Value: 253.78 	
Date: Nov 25
Value: 227.53 	
Date: Nov 20
Value: 211.77 	
Date: Nov 15
Value: 201.4 	
Date: Nov 10
Value: 198.77 	
Date: Nov 05
Value: 184.68 	
Date: Oct 31
Value: 718.97 	
Date: Oct 25
Value: 717.44 	
Date: Oct 20
Value: 716.27 	
Date: Oct 15
Value: 715.1 	
Date: Oct 10
Value: 712.61 	
Date: Oct 05
Value: 709.26 	
Date: Sep 30
Value: 688.97 	
Date: Sep 25
Value: 683.49 	
Date: Sep 20
Value: 680.19 	
Date: Sep 15
Value: 668.95 	
Date: Sep 10
Value: 656.64 	
Date: Sep 05
Value: 644.68 	
Date: Aug 31
Value: 642.05 	
Date: Aug 25
Value: 637.18 	
Date: Aug 20
Value: 633.41 	
Date: Aug 15
Value: 612.11 	
Date: Aug 10
Value: 610.17 	
Date: Aug 05
Value: 608.61 	
Date: Jul 31
Value: 606.43 	
Date: Jul 25
Value: 604.39 	
Date: Jul 20
Value: 600.12 	
Date: Jul 15
Value: 595.47 	
Date: Jul 10
Value: 593.7 	
Date: Jul 05
Value: 591.91 	
Date: Jun 30
Value: 588.09 	
Date: Jun 25
Value: 567.73 	
Date: Jun 20
Value: 542.26 	
Date: Jun 15
Value: 540.16 	
Date: Jun 10
Value: 531.5 	
Date: Jun 05
Value: 527.19 	
Date: May 31
Value: 509.53 	
Date: May 25
Value: 498.99 	
Date: May 20
Value: 488.38 	
Date: May 15
Value: 479.72 	
Date: May 10
Value: 468.89 	
Date: May 05
Value: 459.02 	
Date: Apr 30
Value: 449.52 	
Date: Apr 25
Value: 442.32 	
Date: Apr 20
Value: 434.09 	
Date: Apr 15
Value: 424.29 	
Date: Apr 10
Value: 415.05 	
Date: Apr 05
Value: 406.21 	
Date: Mar 31
Value: 397.93 	
Date: Mar 25
Value: 387.96 	
Date: Mar 20
Value: 381.02 	
Date: Mar 15
Value: 374.28 	
Date: Mar 10
Value: 368.67 	
Date: Mar 05
Value: 361.39 	
Date: Feb 28
Value: 354.06 	
Date: Feb 25
Value: 350.87 	
Date: Feb 20
Value: 344 	
Date: Feb 15
Value: 339.2 	
Date: Feb 10
Value: 332.24 	
Date: Feb 05
Value: 326.18 	
Date: Jan 31
Value: 321.28 	
Date: Jan 25
Value: 314.41 	
Date: Jan 20
Value: 308.93 	
Date: Jan 15
Value: 305.35 	
Date: Jan 10
Value: 302.31 	
Date: Jan 05
Value: 297.39 	
Date: Dec 31
Value: 292.21 	
Date: Dec 25
Value: 283.64 	
Date: Dec 20
Value: 275.76 	
Date: Dec 15
Value: 267.92 	
Date: Dec 10
Value: 260.06 	
Date: Dec 05
Value: 251.73 	
Date: Nov 30
Value: 240.41 	
Date: Nov 25
Value: 232.56 	
Date: Nov 20
Value: 221.66 	
Date: Nov 15
Value: 210.35 	
Date: Nov 10
Value: 200.94 	
Date: Nov 05
Value: 192.39 	
Date: Oct 31
Value: 724.7 	
Date: Oct 25
Value: 716.43 	
Date: Oct 20
Value: 707.97 	
Date: Oct 15
Value: 701.26 	
Date: Oct 10
Value: 691.19 	
Date: Oct 05
Value: 682 	
Date: Sep 30
Value: 675.08 	
Date: Sep 25
Value: 668.47 	
Date: Sep 20
Value: 662.38 	
Date: Sep 15
Value: 656.44 	
Date: Sep 10
Value: 650.38 	
Date: Sep 05
Value: 644.71 	
Date: Aug 31
Value: 638.19 	
Date: Aug 25
Value: 629.5 	
Date: Aug 20
Value: 623.25 	
Date: Aug 15
Value: 617.66 	
Date: Aug 10
Value: 611.66 	
Date: Aug 05
Value: 602.49 	
Date: Jul 31
Value: 595.88 	
Date: Jul 25
Value: 588.06 	
Date: Jul 20
Value: 583.39 	
Date: Jul 15
Value: 579.33 	
Date: Jul 10
Value: 573.71 	
Date: Jul 05
Value: 568.42 	
Date: Jun 30
Value: 561.99 	
Date: Jun 25
Value: 555.91 	
Date: Jun 20
Value: 548.31 	
Date: Jun 15
Value: 537.91 	
Date: Jun 10
Value: 528.09 	
Date: Jun 05
Value: 519.77 	
Date: Apr 20
Value: 411.17 	
Date: Apr 15
Value: 407.91 	
Date: Apr 10
Value: 403.87 	
Date: Apr 05
Value: 401.11 	
Date: Mar 31
Value: 395.16 	
Date: Mar 25
Value: 364.84 	
Date: Mar 20
Value: 352.36 	
Date: Mar 15
Value: 349.63 	
Date: Mar 10
Value: 344.11 	
Date: Mar 05
Value: 342.68 	
Date: Feb 28
Value: 339.23 	
Date: Feb 25
Value: 338.53 	
Date: Feb 20
Value: 337.73 	
Date: Feb 15
Value: 336.46 	
Date: Feb 10
Value: 335.7 	
Date: Feb 05
Value: 335.06 	
Date: Jan 31
Value: 334.52 	
Date: Jan 25
Value: 331.84 	
Date: Jan 20
Value: 331.29 	
Date: Jan 15
Value: 330.19 	
Date: Jan 10
Value: 323.19 	
Date: Jan 05
Value: 321.4 	
Date: Dec 31
Value: 318.44 	
Date: Dec 25
Value: 313.12 	
Date: Dec 20
Value: 281.59 	
Date: Dec 15
Value: 276.64 	
Date: Dec 10
Value: 271.28 	
Date: Dec 05
Value: 241.91 	
Date: Nov 30
Value: 227.02 	
Date: Nov 25
Value: 212.39 	
Date: Nov 20
Value: 195.01 	
Date: Nov 15
Value: 184.37 	
Date: Nov 10
Value: 180.82 	
Date: Nov 05
Value: 179.76 	
Date: Oct 31
Value: 178.8 	
Date: Oct 25
Value: 177.28 	
Date: Oct 20
Value: 176.1 	
Date: Oct 15
Value: 174.93 	
Date: Oct 10
Value: 172.44 	
Date: Oct 05
Value: 169.09 	
Date: Sep 30
Value: 148.8 	
Date: Sep 25
Value: 143.32 	
Date: Sep 20
Value: 140.03 	
Date: Sep 15
Value: 128.78 	
Date: Sep 10
Value: 116.47 	
Date: Sep 05
Value: 104.51 	
Date: Aug 31
Value: 101.89 	
Date: Aug 25
Value: 97.01 	
Date: Aug 20
Value: 93.24 	
Date: Aug 15
Value: 71.94 	
Date: Aug 10
Value: 70 	
Date: Aug 05
Value: 68.44 	
Date: Jul 31
Value: 66.26 	
Date: Jul 25
Value: 64.22 	
Date: Jul 20
Value: 59.95 	
Date: Jul 15
Value: 55.3 	
Date: Jul 10
Value: 53.54 	
Date: Jul 05
Value: 51.74 	
Date: Jun 30
Value: 47.92 	
Date: Jun 25
Value: 27.56 	
Date: May 31
Value: 524.81 	
Date: May 25
Value: 518.68 	
Date: May 20
Value: 509.79 	
Date: May 15
Value: 490.47 	
Date: May 10
Value: 482.53 	
Date: May 05
Value: 468.92 	
Date: Apr 30
Value: 452.76 	
Date: Apr 25
Value: 448.73 	
Date: Apr 20
Value: 426.7 	
Date: Apr 15
Value: 410.47 	
Date: Apr 10
Value: 408.65 	
Date: Apr 05
Value: 406.86 	
Date: Mar 31
Value: 402.36 	
Date: Mar 25
Value: 394.23 	
Date: Mar 20
Value: 389.24 	
Date: Mar 15
Value: 386.58 	
Date: Mar 10
Value: 373.27 	
Date: Mar 05
Value: 365.02 	
Date: Feb 28
Value: 349.8 	
Date: Feb 25
Value: 345.63 	
Date: Feb 20
Value: 341.73 	
Date: Feb 15
Value: 341.05 	
Date: Feb 10
Value: 331.31 	
Date: Feb 05
Value: 326.1 	
Date: Jan 31
Value: 324.85 	
Date: Jan 25
Value: 324.2 	
Date: Jan 20
Value: 323.43 	
Date: Jan 15
Value: 317.51 	
Date: Jan 10
Value: 315.94 	
Date: Jan 05
Value: 308.2 	
Date: Dec 31
Value: 303.63 	
Date: Dec 25
Value: 302.58 	
Date: Dec 20
Value: 292.83 	
Date: Dec 15
Value: 291.4 	
Date: Dec 10
Value: 267.95 	
Date: Dec 05
Value: 263.25 	
Date: Nov 30
Value: 253.78 	
Date: Nov 25
Value: 227.53 	
Date: Nov 20
Value: 211.77 	
Date: Nov 15
Value: 201.4 	
Date: Nov 10
Value: 198.77 	
Date: Nov 05
Value: 184.68 	
Date: Oct 31
Value: 718.97 	
Date: Oct 25
Value: 717.44 	
Date: Oct 20
Value: 716.27 	
Date: Oct 15
Value: 715.1 	
Date: Oct 10
Value: 712.61 	
Date: Oct 05
Value: 709.26 	
Date: Sep 30
Value: 688.97 	
Date: Sep 25
Value: 683.49 	
Date: Sep 20
Value: 680.19 	
Date: Sep 15
Value: 668.95 	
Date: Sep 10
Value: 656.64 	
Date: Sep 05
Value: 644.68 	
Date: Aug 31
Value: 642.05 	
Date: Aug 25
Value: 637.18 	
Date: Aug 20
Value: 633.41 	
Date: Aug 15
Value: 612.11 	
Date: Aug 10
Value: 610.17 	
Date: Aug 05
Value: 608.61 	
Date: Jul 31
Value: 606.43 	
Date: Jul 25
Value: 604.39 	
Date: Jul 20
Value: 600.12 	
Date: Jul 15
Value: 595.47 	
Date: Jul 10
Value: 593.7 	
Date: Jul 05
Value: 591.91 	
Date: Jun 30
Value: 588.09 	
Date: Jun 25
Value: 567.73 	
Date: Jun 20
Value: 542.26 	
Date: Jun 15
Value: 540.16 	
Date: Jun 10
Value: 531.5 	
Date: Jun 05
Value: 527.19 	
Date: May 31
Value: 509.53 	
Date: May 25
Value: 498.99 	
Date: May 20
Value: 488.38 	
Date: May 15
Value: 479.72 	
Date: May 10
Value: 468.89 	
Date: May 05
Value: 459.02 	
Date: Apr 30
Value: 449.52 	
Date: Apr 25
Value: 442.32 	
Date: Apr 20
Value: 434.09 	
Date: Apr 15
Value: 424.29 	
Date: Apr 10
Value: 415.05 	
Date: Apr 05
Value: 406.21 	
Date: Mar 31
Value: 397.93 	
Date: Mar 25
Value: 387.96 	
Date: Mar 20
Value: 381.02 	
Date: Mar 15
Value: 374.28 	
Date: Mar 10
Value: 368.67 	
Date: Mar 05
Value: 361.39 	
Date: Feb 28
Value: 354.06 	
Date: Feb 25
Value: 350.87 	
Date: Feb 20
Value: 344 	
Date: Feb 15
Value: 339.2 	
Date: Feb 10
Value: 332.24 	
Date: Feb 05
Value: 326.18 	
Date: Jan 31
Value: 321.28 	
Date: Jan 25
Value: 314.41 	
Date: Jan 20
Value: 308.93 	
Date: Jan 15
Value: 305.35 	
Date: Jan 10
Value: 302.31 	
Date: Jan 05
Value: 297.39 	
Date: Dec 31
Value: 292.21 	
Date: Dec 25
Value: 283.64 	
Date: Dec 20
Value: 275.76 	
Date: Dec 15
Value: 267.92 	
Date: Dec 10
Value: 260.06 	
Date: Dec 05
Value: 251.73 	
Date: Nov 30
Value: 240.41 	
Date: Nov 25
Value: 232.56 	
Date: Nov 20
Value: 221.66 	
Date: Nov 15
Value: 210.35 	
Date: Nov 10
Value: 200.94 	
Date: Nov 05
Value: 192.39 	
Date: Oct 31
Value: 724.7 	
Date: Oct 25
Value: 716.43 	
Date: Oct 20
Value: 707.97 	
Date: Oct 15
Value: 701.26 	
Date: Oct 10
Value: 691.19 	
Date: Oct 05
Value: 682 	
Date: Sep 30
Value: 675.08 	
Date: Sep 25
Value: 668.47 	
Date: Sep 20
Value: 662.38 	
Date: Sep 15
Value: 656.44 	
Date: Sep 10
Value: 650.38 	
Date: Sep 05
Value: 644.71 	
Date: Aug 31
Value: 638.19 	
Date: Aug 25
Value: 629.5 	
Date: Aug 20
Value: 623.25 	
Date: Aug 15
Value: 617.66 	
Date: Aug 10
Value: 611.66 	
Date: Aug 05
Value: 602.49 	
Date: Jul 31
Value: 595.88 	
Date: Jul 25
Value: 588.06 	
Date: Jul 20
Value: 583.39 	
Date: Jul 15
Value: 579.33 	
Date: Jul 10
Value: 573.71 	
Date: Jul 05
Value: 568.42 	
Date: Jun 30
Value: 561.99 	
Date: Jun 25
Value: 555.91 	
Date: Jun 20
Value: 548.31 	
Date: Jun 15
Value: 537.91 	
Date: Jun 10
Value: 528.09 	
Date: Jun 05
Value: 519.77

	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71
	
Date: Apr 20
Value: 524.57 	
Date: Apr 15
Value: 518.33 	
Date: Apr 10
Value: 511 	
Date: Apr 05
Value: 499.78 	
Date: Mar 31
Value: 492.56 	
Date: Mar 25
Value: 466.4 	
Date: Mar 20
Value: 433.91 	
Date: Mar 15
Value: 426.76 	
Date: Mar 10
Value: 418.64 	
Date: Mar 05
Value: 416.51 	
Date: Feb 28
Value: 413.52 	
Date: Feb 25
Value: 412.82 	
Date: Feb 20
Value: 412.22 	
Date: Feb 15
Value: 411.44 	
Date: Feb 10
Value: 410.92 	
Date: Feb 05
Value: 410.38 	
Date: Jan 31
Value: 409.73 	
Date: Jan 25
Value: 400.49 	
Date: Jan 20
Value: 399.29 	
Date: Jan 15
Value: 397.2 	
Date: Jan 10
Value: 381.22 	
Date: Jan 05
Value: 377.37 	
Date: Dec 31
Value: 370.6 	
Date: Dec 25
Value: 366.89 	
Date: Dec 20
Value: 326.53 	
Date: Dec 15
Value: 317.16 	
Date: Dec 10
Value: 310.7 	
Date: Dec 05
Value: 286.61 	
Date: Nov 30
Value: 263.32 	
Date: Nov 25
Value: 240.01 	
Date: Nov 20
Value: 223.32 	
Date: Nov 15
Value: 213.1 	
Date: Nov 10
Value: 206.21 	
Date: Nov 05
Value: 205.14 	
Date: Oct 31
Value: 204.15 	
Date: Oct 25
Value: 201.99 	
Date: Oct 20
Value: 200.45 	
Date: Oct 15
Value: 198.88 	
Date: Oct 10
Value: 197.27 	
Date: Oct 05
Value: 190.33 	
Date: Sep 30
Value: 158.02 	
Date: Sep 25
Value: 152.67 	
Date: Sep 20
Value: 150.12 	
Date: Sep 15
Value: 139.94 	
Date: Sep 10
Value: 130.6 	
Date: Sep 05
Value: 115.19 	
Date: Aug 31
Value: 112.9 	
Date: Aug 25
Value: 105.46 	
Date: Aug 20
Value: 97.5 	
Date: Aug 15
Value: 82.37 	
Date: Aug 10
Value: 79.91 	
Date: Aug 05
Value: 77.23 	
Date: Jul 31
Value: 74.04 	
Date: Jul 25
Value: 71.1 	
Date: Jul 20
Value: 65.1 	
Date: Jul 15
Value: 57.26 	
Date: Jul 10
Value: 52.83 	
Date: Jul 05
Value: 49.9 	
Date: Jun 30
Value: 36.9 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.81 	
Date: May 31
Value: 783.12 	
Date: May 25
Value: 774.12 	
Date: May 20
Value: 765.3 	
Date: May 15
Value: 736.66 	
Date: May 10
Value: 727.72 	
Date: May 05
Value: 718.52 	
Date: Apr 30
Value: 697.28 	
Date: Apr 25
Value: 690.91 	
Date: Apr 20
Value: 647.66 	
Date: Apr 15
Value: 621.24 	
Date: Apr 10
Value: 617.6 	
Date: Apr 05
Value: 614.39 	
Date: Mar 31
Value: 608.76 	
Date: Mar 25
Value: 588.78 	
Date: Mar 20
Value: 584.01 	
Date: Mar 15
Value: 574.4 	
Date: Mar 10
Value: 560.4 	
Date: Mar 05
Value: 551.56 	
Date: Feb 28
Value: 510.99 	
Date: Feb 25
Value: 506.02 	
Date: Feb 20
Value: 501.68 	
Date: Feb 15
Value: 501.09 	
Date: Feb 10
Value: 493.37 	
Date: Feb 05
Value: 490.06 	
Date: Jan 31
Value: 488.51 	
Date: Jan 25
Value: 487.69 	
Date: Jan 20
Value: 484.43 	
Date: Jan 15
Value: 469.14 	
Date: Jan 10
Value: 466.08 	
Date: Jan 05
Value: 450.72 	
Date: Dec 31
Value: 442.61 	
Date: Dec 25
Value: 439.44 	
Date: Dec 20
Value: 430.28 	
Date: Dec 15
Value: 428.08 	
Date: Dec 10
Value: 389.81 	
Date: Dec 05
Value: 382.87 	
Date: Nov 30
Value: 370.43 	
Date: Nov 25
Value: 321.89 	
Date: Nov 20
Value: 298.19 	
Date: Nov 15
Value: 289.37 	
Date: Nov 10
Value: 277.69 	
Date: Nov 05
Value: 249.59 	
Date: Oct 31
Value: 999.97 	
Date: Oct 25
Value: 997.81 	
Date: Oct 20
Value: 996.27 	
Date: Oct 15
Value: 994.7 	
Date: Oct 10
Value: 993.1 	
Date: Oct 05
Value: 986.16 	
Date: Sep 30
Value: 953.84 	
Date: Sep 25
Value: 948.5 	
Date: Sep 20
Value: 945.95 	
Date: Sep 15
Value: 935.77 	
Date: Sep 10
Value: 926.43 	
Date: Sep 05
Value: 911.02 	
Date: Aug 31
Value: 908.73 	
Date: Aug 25
Value: 901.29 	
Date: Aug 20
Value: 893.32 	
Date: Aug 15
Value: 878.2 	
Date: Aug 10
Value: 875.73 	
Date: Aug 05
Value: 873.06 	
Date: Jul 31
Value: 869.87 	
Date: Jul 25
Value: 866.93 	
Date: Jul 20
Value: 860.93 	
Date: Jul 15
Value: 853.08 	
Date: Jul 10
Value: 848.65 	
Date: Jul 05
Value: 845.73 	
Date: Jun 30
Value: 832.73 	
Date: Jun 25
Value: 825.58 	
Date: Jun 20
Value: 798.64 	
Date: Jun 15
Value: 795.82 	
Date: Jun 10
Value: 790.19 	
Date: Jun 05
Value: 787.29 	
Date: May 31
Value: 707.65 	
Date: May 25
Value: 693.54 	
Date: May 20
Value: 679.75 	
Date: May 15
Value: 667.34 	
Date: May 10
Value: 652.67 	
Date: May 05
Value: 639.09 	
Date: Apr 30
Value: 625.17 	
Date: Apr 25
Value: 613.49 	
Date: Apr 20
Value: 601.31 	
Date: Apr 15
Value: 586.59 	
Date: Apr 10
Value: 572.48 	
Date: Apr 05
Value: 559.82 	
Date: Mar 31
Value: 547.34 	
Date: Mar 25
Value: 531.76 	
Date: Mar 20
Value: 520.49 	
Date: Mar 15
Value: 509.44 	
Date: Mar 10
Value: 501.03 	
Date: Mar 05
Value: 489.27 	
Date: Feb 28
Value: 476.84 	
Date: Feb 25
Value: 472.71 	
Date: Feb 20
Value: 464.67 	
Date: Feb 15
Value: 459.57 	
Date: Feb 10
Value: 451.48 	
Date: Feb 05
Value: 444.45 	
Date: Jan 31
Value: 436.85 	
Date: Jan 25
Value: 424.89 	
Date: Jan 20
Value: 414.12 	
Date: Jan 15
Value: 406.4 	
Date: Jan 10
Value: 398.98 	
Date: Jan 05
Value: 388.59 	
Date: Dec 31
Value: 378.28 	
Date: Dec 25
Value: 365.07 	
Date: Dec 20
Value: 352.97 	
Date: Dec 15
Value: 340.42 	
Date: Dec 10
Value: 328.83 	
Date: Dec 05
Value: 317.17 	
Date: Nov 30
Value: 300.71 	
Date: Nov 25
Value: 287.39 	
Date: Nov 20
Value: 273.65 	
Date: Nov 15
Value: 256.76 	
Date: Nov 10
Value: 242.3 	
Date: Nov 05
Value: 228.83 	
Date: Oct 31
Value: 955.46 	
Date: Oct 25
Value: 942.32 	
Date: Oct 20
Value: 929.71 	
Date: Oct 15
Value: 919.3 	
Date: Oct 10
Value: 904.11 	
Date: Oct 05
Value: 892.25 	
Date: Sep 30
Value: 883.48 	
Date: Sep 25
Value: 876.22 	
Date: Sep 20
Value: 870.62 	
Date: Sep 15
Value: 865.11 	
Date: Sep 10
Value: 859.98 	
Date: Sep 05
Value: 853.96 	
Date: Aug 31
Value: 848.09 	
Date: Aug 25
Value: 838.76 	
Date: Aug 20
Value: 831.51 	
Date: Aug 15
Value: 825.33 	
Date: Aug 10
Value: 818.87 	
Date: Aug 05
Value: 808.25 	
Date: Jul 31
Value: 801.15 	
Date: Jul 25
Value: 791.84 	
Date: Jul 20
Value: 785.59 	
Date: Jul 15
Value: 780.93 	
Date: Jul 10
Value: 773.39 	
Date: Jul 05
Value: 766.94 	
Date: Jun 30
Value: 760.1 	
Date: Jun 25
Value: 753.51 	
Date: Jun 20
Value: 745.76 	
Date: Jun 15
Value: 735.52 	
Date: Jun 10
Value: 727.34 	
Date: Jun 05
Value: 718.37 	
Date: Apr 20
Value: 524.57 	
Date: Apr 15
Value: 518.33 	
Date: Apr 10
Value: 511 	
Date: Apr 05
Value: 499.78 	
Date: Mar 31
Value: 492.56 	
Date: Mar 25
Value: 466.4 	
Date: Mar 20
Value: 433.91 	
Date: Mar 15
Value: 426.76 	
Date: Mar 10
Value: 418.64 	
Date: Mar 05
Value: 416.51 	
Date: Feb 28
Value: 413.52 	
Date: Feb 25
Value: 412.82 	
Date: Feb 20
Value: 412.22 	
Date: Feb 15
Value: 411.44 	
Date: Feb 10
Value: 410.92 	
Date: Feb 05
Value: 410.38 	
Date: Jan 31
Value: 409.73 	
Date: Jan 25
Value: 400.49 	
Date: Jan 20
Value: 399.29 	
Date: Jan 15
Value: 397.2 	
Date: Jan 10
Value: 381.22 	
Date: Jan 05
Value: 377.37 	
Date: Dec 31
Value: 370.6 	
Date: Dec 25
Value: 366.89 	
Date: Dec 20
Value: 326.53 	
Date: Dec 15
Value: 317.16 	
Date: Dec 10
Value: 310.7 	
Date: Dec 05
Value: 286.61 	
Date: Nov 30
Value: 263.32 	
Date: Nov 25
Value: 240.01 	
Date: Nov 20
Value: 223.32 	
Date: Nov 15
Value: 213.1 	
Date: Nov 10
Value: 206.21 	
Date: Nov 05
Value: 205.14 	
Date: Oct 31
Value: 204.15 	
Date: Oct 25
Value: 201.99 	
Date: Oct 20
Value: 200.45 	
Date: Oct 15
Value: 198.88 	
Date: Oct 10
Value: 197.27 	
Date: Oct 05
Value: 190.33 	
Date: Sep 30
Value: 158.02 	
Date: Sep 25
Value: 152.67 	
Date: Sep 20
Value: 150.12 	
Date: Sep 15
Value: 139.94 	
Date: Sep 10
Value: 130.6 	
Date: Sep 05
Value: 115.19 	
Date: Aug 31
Value: 112.9 	
Date: Aug 25
Value: 105.46 	
Date: Aug 20
Value: 97.5 	
Date: Aug 15
Value: 82.37 	
Date: Aug 10
Value: 79.91 	
Date: Aug 05
Value: 77.23 	
Date: Jul 31
Value: 74.04 	
Date: Jul 25
Value: 71.1 	
Date: Jul 20
Value: 65.1 	
Date: Jul 15
Value: 57.26 	
Date: Jul 10
Value: 52.83 	
Date: Jul 05
Value: 49.9 	
Date: Jun 30
Value: 36.9 	
Date: Jun 25
Value: 29.75 	
Date: May 31
Value: 783.12 	
Date: May 25
Value: 774.12 	
Date: May 20
Value: 765.3 	
Date: May 15
Value: 736.66 	
Date: May 10
Value: 727.72 	
Date: May 05
Value: 718.52 	
Date: Apr 30
Value: 697.28 	
Date: Apr 25
Value: 690.91 	
Date: Apr 20
Value: 647.66 	
Date: Apr 15
Value: 621.24 	
Date: Apr 10
Value: 617.6 	
Date: Apr 05
Value: 614.39 	
Date: Mar 31
Value: 608.76 	
Date: Mar 25
Value: 588.78 	
Date: Mar 20
Value: 584.01 	
Date: Mar 15
Value: 574.4 	
Date: Mar 10
Value: 560.4 	
Date: Mar 05
Value: 551.56 	
Date: Feb 28
Value: 510.99 	
Date: Feb 25
Value: 506.02 	
Date: Feb 20
Value: 501.68 	
Date: Feb 15
Value: 501.09 	
Date: Feb 10
Value: 493.37 	
Date: Feb 05
Value: 490.06 	
Date: Jan 31
Value: 488.51 	
Date: Jan 25
Value: 487.69 	
Date: Jan 20
Value: 484.43 	
Date: Jan 15
Value: 469.14 	
Date: Jan 10
Value: 466.08 	
Date: Jan 05
Value: 450.72 	
Date: Dec 31
Value: 442.61 	
Date: Dec 25
Value: 439.44 	
Date: Dec 20
Value: 430.28 	
Date: Dec 15
Value: 428.08 	
Date: Dec 10
Value: 389.81 	
Date: Dec 05
Value: 382.87 	
Date: Nov 30
Value: 370.43 	
Date: Nov 25
Value: 321.89 	
Date: Nov 20
Value: 298.19 	
Date: Nov 15
Value: 289.37 	
Date: Nov 10
Value: 277.69 	
Date: Nov 05
Value: 249.59 	
Date: Oct 31
Value: 999.97 	
Date: Oct 25
Value: 997.81 	
Date: Oct 20
Value: 996.27 	
Date: Oct 15
Value: 994.7 	
Date: Oct 10
Value: 993.1 	
Date: Oct 05
Value: 986.16 	
Date: Sep 30
Value: 953.84 	
Date: Sep 25
Value: 948.5 	
Date: Sep 20
Value: 945.95 	
Date: Sep 15
Value: 935.77 	
Date: Sep 10
Value: 926.43 	
Date: Sep 05
Value: 911.02 	
Date: Aug 31
Value: 908.73 	
Date: Aug 25
Value: 901.29 	
Date: Aug 20
Value: 893.32 	
Date: Aug 15
Value: 878.2 	
Date: Aug 10
Value: 875.73 	
Date: Aug 05
Value: 873.06 	
Date: Jul 31
Value: 869.87 	
Date: Jul 25
Value: 866.93 	
Date: Jul 20
Value: 860.93 	
Date: Jul 15
Value: 853.08 	
Date: Jul 10
Value: 848.65 	
Date: Jul 05
Value: 845.73 	
Date: Jun 30
Value: 832.73 	
Date: Jun 25
Value: 825.58 	
Date: Jun 20
Value: 798.64 	
Date: Jun 15
Value: 795.82 	
Date: Jun 10
Value: 790.19 	
Date: Jun 05
Value: 787.29 	
Date: May 31
Value: 707.65 	
Date: May 25
Value: 693.54 	
Date: May 20
Value: 679.75 	
Date: May 15
Value: 667.34 	
Date: May 10
Value: 652.67 	
Date: May 05
Value: 639.09 	
Date: Apr 30
Value: 625.17 	
Date: Apr 25
Value: 613.49 	
Date: Apr 20
Value: 601.31 	
Date: Apr 15
Value: 586.59 	
Date: Apr 10
Value: 572.48 	
Date: Apr 05
Value: 559.82 	
Date: Mar 31
Value: 547.34 	
Date: Mar 25
Value: 531.76 	
Date: Mar 20
Value: 520.49 	
Date: Mar 15
Value: 509.44 	
Date: Mar 10
Value: 501.03 	
Date: Mar 05
Value: 489.27 	
Date: Feb 28
Value: 476.84 	
Date: Feb 25
Value: 472.71 	
Date: Feb 20
Value: 464.67 	
Date: Feb 15
Value: 459.57 	
Date: Feb 10
Value: 451.48 	
Date: Feb 05
Value: 444.45 	
Date: Jan 31
Value: 436.85 	
Date: Jan 25
Value: 424.89 	
Date: Jan 20
Value: 414.12 	
Date: Jan 15
Value: 406.4 	
Date: Jan 10
Value: 398.98 	
Date: Jan 05
Value: 388.59 	
Date: Dec 31
Value: 378.28 	
Date: Dec 25
Value: 365.07 	
Date: Dec 20
Value: 352.97 	
Date: Dec 15
Value: 340.42 	
Date: Dec 10
Value: 328.83 	
Date: Dec 05
Value: 317.17 	
Date: Nov 30
Value: 300.71 	
Date: Nov 25
Value: 287.39 	
Date: Nov 20
Value: 273.65 	
Date: Nov 15
Value: 256.76 	
Date: Nov 10
Value: 242.3 	
Date: Nov 05
Value: 228.83 	
Date: Oct 31
Value: 955.46 	
Date: Oct 25
Value: 942.32 	
Date: Oct 20
Value: 929.71 	
Date: Oct 15
Value: 919.3 	
Date: Oct 10
Value: 904.11 	
Date: Oct 05
Value: 892.25 	
Date: Sep 30
Value: 883.48 	
Date: Sep 25
Value: 876.22 	
Date: Sep 20
Value: 870.62 	
Date: Sep 15
Value: 865.11 	
Date: Sep 10
Value: 859.98 	
Date: Sep 05
Value: 853.96 	
Date: Aug 31
Value: 848.09 	
Date: Aug 25
Value: 838.76 	
Date: Aug 20
Value: 831.51 	
Date: Aug 15
Value: 825.33 	
Date: Aug 10
Value: 818.87 	
Date: Aug 05
Value: 808.25 	
Date: Jul 31
Value: 801.15 	
Date: Jul 25
Value: 791.84 	
Date: Jul 20
Value: 785.59 	
Date: Jul 15
Value: 780.93 	
Date: Jul 10
Value: 773.39 	
Date: Jul 05
Value: 766.94 	
Date: Jun 30
Value: 760.1 	
Date: Jun 25
Value: 753.51 	
Date: Jun 20
Value: 745.76 	
Date: Jun 15
Value: 735.52 	
Date: Jun 10
Value: 727.34 	
Date: Jun 05
Value: 718.37

	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45
	
Date: Apr 20
Value: 452.64 	
Date: Apr 15
Value: 449.37 	
Date: Apr 10
Value: 445.1 	
Date: Apr 05
Value: 438.75 	
Date: Mar 31
Value: 433.64 	
Date: Mar 25
Value: 403.18 	
Date: Mar 20
Value: 382.78 	
Date: Mar 15
Value: 378.4 	
Date: Mar 10
Value: 371.45 	
Date: Mar 05
Value: 369.51 	
Date: Feb 28
Value: 365.98 	
Date: Feb 25
Value: 365.17 	
Date: Feb 20
Value: 364.26 	
Date: Feb 15
Value: 363.03 	
Date: Feb 10
Value: 362.1 	
Date: Feb 05
Value: 361.28 	
Date: Jan 31
Value: 360.37 	
Date: Jan 25
Value: 354.06 	
Date: Jan 20
Value: 352.73 	
Date: Jan 15
Value: 350.36 	
Date: Jan 10
Value: 329.17 	
Date: Jan 05
Value: 326.07 	
Date: Dec 31
Value: 319.34 	
Date: Dec 25
Value: 313.42 	
Date: Dec 20
Value: 281.82 	
Date: Dec 15
Value: 277.67 	
Date: Dec 10
Value: 274.44 	
Date: Dec 05
Value: 250.51 	
Date: Nov 30
Value: 227.16 	
Date: Nov 25
Value: 205.52 	
Date: Nov 20
Value: 193.3 	
Date: Nov 15
Value: 182.69 	
Date: Nov 10
Value: 177.46 	
Date: Nov 05
Value: 176.1 	
Date: Oct 31
Value: 174.88 	
Date: Oct 25
Value: 172.96 	
Date: Oct 20
Value: 171.55 	
Date: Oct 15
Value: 170.14 	
Date: Oct 10
Value: 168.29 	
Date: Oct 05
Value: 163.82 	
Date: Sep 30
Value: 145.55 	
Date: Sep 25
Value: 140.7 	
Date: Sep 20
Value: 137.69 	
Date: Sep 15
Value: 122.53 	
Date: Sep 10
Value: 114.24 	
Date: Sep 05
Value: 104.82 	
Date: Aug 31
Value: 102.11 	
Date: Aug 25
Value: 97.16 	
Date: Aug 20
Value: 88.9 	
Date: Aug 15
Value: 66.87 	
Date: Aug 10
Value: 64.52 	
Date: Aug 05
Value: 62.18 	
Date: Jul 31
Value: 59.34 	
Date: Jul 25
Value: 57.32 	
Date: Jul 20
Value: 53.73 	
Date: Jul 15
Value: 47.52 	
Date: Jul 10
Value: 45.2 	
Date: Jul 05
Value: 43.33 	
Date: Jun 30
Value: 35.35 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.35 	
Date: May 31
Value: 679.75 	
Date: May 25
Value: 670.55 	
Date: May 20
Value: 662.93 	
Date: May 15
Value: 640.12 	
Date: May 10
Value: 632.17 	
Date: May 05
Value: 625.38 	
Date: Apr 30
Value: 609.84 	
Date: Apr 25
Value: 605.44 	
Date: Apr 20
Value: 568.98 	
Date: Apr 15
Value: 549.63 	
Date: Apr 10
Value: 547.43 	
Date: Apr 05
Value: 545.37 	
Date: Mar 31
Value: 541.45 	
Date: Mar 25
Value: 532.32 	
Date: Mar 20
Value: 528.54 	
Date: Mar 15
Value: 522.44 	
Date: Mar 10
Value: 512.51 	
Date: Mar 05
Value: 503.8 	
Date: Feb 28
Value: 463.86 	
Date: Feb 25
Value: 458.91 	
Date: Feb 20
Value: 453.57 	
Date: Feb 15
Value: 452.68 	
Date: Feb 10
Value: 441.17 	
Date: Feb 05
Value: 435.36 	
Date: Jan 31
Value: 434.43 	
Date: Jan 25
Value: 433.34 	
Date: Jan 20
Value: 430.4 	
Date: Jan 15
Value: 420 	
Date: Jan 10
Value: 417.12 	
Date: Jan 05
Value: 388.6 	
Date: Dec 31
Value: 381.14 	
Date: Dec 25
Value: 378.96 	
Date: Dec 20
Value: 364.87 	
Date: Dec 15
Value: 362.04 	
Date: Dec 10
Value: 327.96 	
Date: Dec 05
Value: 324.73 	
Date: Nov 30
Value: 309.31 	
Date: Nov 25
Value: 271.86 	
Date: Nov 20
Value: 250.79 	
Date: Nov 15
Value: 245.26 	
Date: Nov 10
Value: 236.86 	
Date: Nov 05
Value: 223.92 	
Date: Oct 31
Value: 868.05 	
Date: Oct 25
Value: 866.13 	
Date: Oct 20
Value: 864.72 	
Date: Oct 15
Value: 863.31 	
Date: Oct 10
Value: 861.46 	
Date: Oct 05
Value: 856.99 	
Date: Sep 30
Value: 838.72 	
Date: Sep 25
Value: 833.87 	
Date: Sep 20
Value: 830.86 	
Date: Sep 15
Value: 815.7 	
Date: Sep 10
Value: 807.41 	
Date: Sep 05
Value: 797.99 	
Date: Aug 31
Value: 795.28 	
Date: Aug 25
Value: 790.33 	
Date: Aug 20
Value: 782.07 	
Date: Aug 15
Value: 760.04 	
Date: Aug 10
Value: 757.69 	
Date: Aug 05
Value: 755.35 	
Date: Jul 31
Value: 752.51 	
Date: Jul 25
Value: 750.49 	
Date: Jul 20
Value: 746.9 	
Date: Jul 15
Value: 740.69 	
Date: Jul 10
Value: 738.37 	
Date: Jul 05
Value: 736.5 	
Date: Jun 30
Value: 728.52 	
Date: Jun 25
Value: 721.09 	
Date: Jun 20
Value: 695.52 	
Date: Jun 15
Value: 693.16 	
Date: Jun 10
Value: 686.35 	
Date: Jun 05
Value: 683.62 	
Date: May 31
Value: 622.18 	
Date: May 25
Value: 609.34 	
Date: May 20
Value: 597.17 	
Date: May 15
Value: 587.24 	
Date: May 10
Value: 575.59 	
Date: May 05
Value: 564.65 	
Date: Apr 30
Value: 552.98 	
Date: Apr 25
Value: 544.52 	
Date: Apr 20
Value: 535.27 	
Date: Apr 15
Value: 522.75 	
Date: Apr 10
Value: 511.67 	
Date: Apr 05
Value: 501.24 	
Date: Mar 31
Value: 489.94 	
Date: Mar 25
Value: 477.74 	
Date: Mar 20
Value: 468.52 	
Date: Mar 15
Value: 459.18 	
Date: Mar 10
Value: 451.86 	
Date: Mar 05
Value: 441.7 	
Date: Feb 28
Value: 431.48 	
Date: Feb 25
Value: 427.53 	
Date: Feb 20
Value: 418.65 	
Date: Feb 15
Value: 412.35 	
Date: Feb 10
Value: 403.43 	
Date: Feb 05
Value: 395.11 	
Date: Jan 31
Value: 387.07 	
Date: Jan 25
Value: 373.6 	
Date: Jan 20
Value: 361.77 	
Date: Jan 15
Value: 353.74 	
Date: Jan 10
Value: 344.81 	
Date: Jan 05
Value: 334.68 	
Date: Dec 31
Value: 325.03 	
Date: Dec 25
Value: 313.58 	
Date: Dec 20
Value: 303.34 	
Date: Dec 15
Value: 293.5 	
Date: Dec 10
Value: 283.33 	
Date: Dec 05
Value: 273.03 	
Date: Nov 30
Value: 259.16 	
Date: Nov 25
Value: 248.51 	
Date: Nov 20
Value: 237.33 	
Date: Nov 15
Value: 222.84 	
Date: Nov 10
Value: 211.79 	
Date: Nov 05
Value: 201.95 	
Date: Oct 31
Value: 845.69 	
Date: Oct 25
Value: 834.83 	
Date: Oct 20
Value: 824.22 	
Date: Oct 15
Value: 815.75 	
Date: Oct 10
Value: 802.94 	
Date: Oct 05
Value: 792.86 	
Date: Sep 30
Value: 785.88 	
Date: Sep 25
Value: 779.27 	
Date: Sep 20
Value: 773.64 	
Date: Sep 15
Value: 768.03 	
Date: Sep 10
Value: 763.09 	
Date: Sep 05
Value: 757.07 	
Date: Aug 31
Value: 752.08 	
Date: Aug 25
Value: 743.67 	
Date: Aug 20
Value: 736.41 	
Date: Aug 15
Value: 730.23 	
Date: Aug 10
Value: 724.26 	
Date: Aug 05
Value: 714.15 	
Date: Jul 31
Value: 706.81 	
Date: Jul 25
Value: 699.84 	
Date: Jul 20
Value: 696 	
Date: Jul 15
Value: 692.26 	
Date: Jul 10
Value: 687.13 	
Date: Jul 05
Value: 681.72 	
Date: Jun 30
Value: 674.72 	
Date: Jun 25
Value: 668.56 	
Date: Jun 20
Value: 660.95 	
Date: Jun 15
Value: 650.26 	
Date: Jun 10
Value: 640.83 	
Date: Jun 05
Value: 631.63 	
Date: Apr 20
Value: 452.64 	
Date: Apr 15
Value: 449.37 	
Date: Apr 10
Value: 445.1 	
Date: Apr 05
Value: 438.75 	
Date: Mar 31
Value: 433.64 	
Date: Mar 25
Value: 403.18 	
Date: Mar 20
Value: 382.78 	
Date: Mar 15
Value: 378.4 	
Date: Mar 10
Value: 371.45 	
Date: Mar 05
Value: 369.51 	
Date: Feb 28
Value: 365.98 	
Date: Feb 25
Value: 365.17 	
Date: Feb 20
Value: 364.26 	
Date: Feb 15
Value: 363.03 	
Date: Feb 10
Value: 362.1 	
Date: Feb 05
Value: 361.28 	
Date: Jan 31
Value: 360.37 	
Date: Jan 25
Value: 354.06 	
Date: Jan 20
Value: 352.73 	
Date: Jan 15
Value: 350.36 	
Date: Jan 10
Value: 329.17 	
Date: Jan 05
Value: 326.07 	
Date: Dec 31
Value: 319.34 	
Date: Dec 25
Value: 313.42 	
Date: Dec 20
Value: 281.82 	
Date: Dec 15
Value: 277.67 	
Date: Dec 10
Value: 274.44 	
Date: Dec 05
Value: 250.51 	
Date: Nov 30
Value: 227.16 	
Date: Nov 25
Value: 205.52 	
Date: Nov 20
Value: 193.3 	
Date: Nov 15
Value: 182.69 	
Date: Nov 10
Value: 177.46 	
Date: Nov 05
Value: 176.1 	
Date: Oct 31
Value: 174.88 	
Date: Oct 25
Value: 172.96 	
Date: Oct 20
Value: 171.55 	
Date: Oct 15
Value: 170.14 	
Date: Oct 10
Value: 168.29 	
Date: Oct 05
Value: 163.82 	
Date: Sep 30
Value: 145.55 	
Date: Sep 25
Value: 140.7 	
Date: Sep 20
Value: 137.69 	
Date: Sep 15
Value: 122.53 	
Date: Sep 10
Value: 114.24 	
Date: Sep 05
Value: 104.82 	
Date: Aug 31
Value: 102.11 	
Date: Aug 25
Value: 97.16 	
Date: Aug 20
Value: 88.9 	
Date: Aug 15
Value: 66.87 	
Date: Aug 10
Value: 64.52 	
Date: Aug 05
Value: 62.18 	
Date: Jul 31
Value: 59.34 	
Date: Jul 25
Value: 57.32 	
Date: Jul 20
Value: 53.73 	
Date: Jul 15
Value: 47.52 	
Date: Jul 10
Value: 45.2 	
Date: Jul 05
Value: 43.33 	
Date: Jun 30
Value: 35.35 	
Date: Jun 25
Value: 27.92 	
Date: May 31
Value: 679.75 	
Date: May 25
Value: 670.55 	
Date: May 20
Value: 662.93 	
Date: May 15
Value: 640.12 	
Date: May 10
Value: 632.17 	
Date: May 05
Value: 625.38 	
Date: Apr 30
Value: 609.84 	
Date: Apr 25
Value: 605.44 	
Date: Apr 20
Value: 568.98 	
Date: Apr 15
Value: 549.63 	
Date: Apr 10
Value: 547.43 	
Date: Apr 05
Value: 545.37 	
Date: Mar 31
Value: 541.45 	
Date: Mar 25
Value: 532.32 	
Date: Mar 20
Value: 528.54 	
Date: Mar 15
Value: 522.44 	
Date: Mar 10
Value: 512.51 	
Date: Mar 05
Value: 503.8 	
Date: Feb 28
Value: 463.86 	
Date: Feb 25
Value: 458.91 	
Date: Feb 20
Value: 453.57 	
Date: Feb 15
Value: 452.68 	
Date: Feb 10
Value: 441.17 	
Date: Feb 05
Value: 435.36 	
Date: Jan 31
Value: 434.43 	
Date: Jan 25
Value: 433.34 	
Date: Jan 20
Value: 430.4 	
Date: Jan 15
Value: 420 	
Date: Jan 10
Value: 417.12 	
Date: Jan 05
Value: 388.6 	
Date: Dec 31
Value: 381.14 	
Date: Dec 25
Value: 378.96 	
Date: Dec 20
Value: 364.87 	
Date: Dec 15
Value: 362.04 	
Date: Dec 10
Value: 327.96 	
Date: Dec 05
Value: 324.73 	
Date: Nov 30
Value: 309.31 	
Date: Nov 25
Value: 271.86 	
Date: Nov 20
Value: 250.79 	
Date: Nov 15
Value: 245.26 	
Date: Nov 10
Value: 236.86 	
Date: Nov 05
Value: 223.92 	
Date: Oct 31
Value: 868.05 	
Date: Oct 25
Value: 866.13 	
Date: Oct 20
Value: 864.72 	
Date: Oct 15
Value: 863.31 	
Date: Oct 10
Value: 861.46 	
Date: Oct 05
Value: 856.99 	
Date: Sep 30
Value: 838.72 	
Date: Sep 25
Value: 833.87 	
Date: Sep 20
Value: 830.86 	
Date: Sep 15
Value: 815.7 	
Date: Sep 10
Value: 807.41 	
Date: Sep 05
Value: 797.99 	
Date: Aug 31
Value: 795.28 	
Date: Aug 25
Value: 790.33 	
Date: Aug 20
Value: 782.07 	
Date: Aug 15
Value: 760.04 	
Date: Aug 10
Value: 757.69 	
Date: Aug 05
Value: 755.35 	
Date: Jul 31
Value: 752.51 	
Date: Jul 25
Value: 750.49 	
Date: Jul 20
Value: 746.9 	
Date: Jul 15
Value: 740.69 	
Date: Jul 10
Value: 738.37 	
Date: Jul 05
Value: 736.5 	
Date: Jun 30
Value: 728.52 	
Date: Jun 25
Value: 721.09 	
Date: Jun 20
Value: 695.52 	
Date: Jun 15
Value: 693.16 	
Date: Jun 10
Value: 686.35 	
Date: Jun 05
Value: 683.62 	
Date: May 31
Value: 622.18 	
Date: May 25
Value: 609.34 	
Date: May 20
Value: 597.17 	
Date: May 15
Value: 587.24 	
Date: May 10
Value: 575.59 	
Date: May 05
Value: 564.65 	
Date: Apr 30
Value: 552.98 	
Date: Apr 25
Value: 544.52 	
Date: Apr 20
Value: 535.27 	
Date: Apr 15
Value: 522.75 	
Date: Apr 10
Value: 511.67 	
Date: Apr 05
Value: 501.24 	
Date: Mar 31
Value: 489.94 	
Date: Mar 25
Value: 477.74 	
Date: Mar 20
Value: 468.52 	
Date: Mar 15
Value: 459.18 	
Date: Mar 10
Value: 451.86 	
Date: Mar 05
Value: 441.7 	
Date: Feb 28
Value: 431.48 	
Date: Feb 25
Value: 427.53 	
Date: Feb 20
Value: 418.65 	
Date: Feb 15
Value: 412.35 	
Date: Feb 10
Value: 403.43 	
Date: Feb 05
Value: 395.11 	
Date: Jan 31
Value: 387.07 	
Date: Jan 25
Value: 373.6 	
Date: Jan 20
Value: 361.77 	
Date: Jan 15
Value: 353.74 	
Date: Jan 10
Value: 344.81 	
Date: Jan 05
Value: 334.68 	
Date: Dec 31
Value: 325.03 	
Date: Dec 25
Value: 313.58 	
Date: Dec 20
Value: 303.34 	
Date: Dec 15
Value: 293.5 	
Date: Dec 10
Value: 283.33 	
Date: Dec 05
Value: 273.03 	
Date: Nov 30
Value: 259.16 	
Date: Nov 25
Value: 248.51 	
Date: Nov 20
Value: 237.33 	
Date: Nov 15
Value: 222.84 	
Date: Nov 10
Value: 211.79 	
Date: Nov 05
Value: 201.95 	
Date: Oct 31
Value: 845.69 	
Date: Oct 25
Value: 834.83 	
Date: Oct 20
Value: 824.22 	
Date: Oct 15
Value: 815.75 	
Date: Oct 10
Value: 802.94 	
Date: Oct 05
Value: 792.86 	
Date: Sep 30
Value: 785.88 	
Date: Sep 25
Value: 779.27 	
Date: Sep 20
Value: 773.64 	
Date: Sep 15
Value: 768.03 	
Date: Sep 10
Value: 763.09 	
Date: Sep 05
Value: 757.07 	
Date: Aug 31
Value: 752.08 	
Date: Aug 25
Value: 743.67 	
Date: Aug 20
Value: 736.41 	
Date: Aug 15
Value: 730.23 	
Date: Aug 10
Value: 724.26 	
Date: Aug 05
Value: 714.15 	
Date: Jul 31
Value: 706.81 	
Date: Jul 25
Value: 699.84 	
Date: Jul 20
Value: 696 	
Date: Jul 15
Value: 692.26 	
Date: Jul 10
Value: 687.13 	
Date: Jul 05
Value: 681.72 	
Date: Jun 30
Value: 674.72 	
Date: Jun 25
Value: 668.56 	
Date: Jun 20
Value: 660.95 	
Date: Jun 15
Value: 650.26 	
Date: Jun 10
Value: 640.83 	
Date: Jun 05
Value: 631.63

	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07
	
Date: Apr 20
Value: 462.92 	
Date: Apr 15
Value: 459.51 	
Date: Apr 10
Value: 455 	
Date: Apr 05
Value: 451 	
Date: Mar 31
Value: 438.63 	
Date: Mar 25
Value: 406.61 	
Date: Mar 20
Value: 394.44 	
Date: Mar 15
Value: 391.06 	
Date: Mar 10
Value: 382.24 	
Date: Mar 05
Value: 380.6 	
Date: Feb 28
Value: 376.09 	
Date: Feb 25
Value: 375.44 	
Date: Feb 20
Value: 374.1 	
Date: Feb 15
Value: 372.09 	
Date: Feb 10
Value: 370.66 	
Date: Feb 05
Value: 369.72 	
Date: Jan 31
Value: 368.88 	
Date: Jan 25
Value: 366.37 	
Date: Jan 20
Value: 365.8 	
Date: Jan 15
Value: 364.42 	
Date: Jan 10
Value: 355.65 	
Date: Jan 05
Value: 354.27 	
Date: Dec 31
Value: 350.4 	
Date: Dec 25
Value: 343.92 	
Date: Dec 20
Value: 307.45 	
Date: Dec 15
Value: 301.38 	
Date: Dec 10
Value: 291.16 	
Date: Dec 05
Value: 256.54 	
Date: Nov 30
Value: 243.45 	
Date: Nov 25
Value: 225.53 	
Date: Nov 20
Value: 202.36 	
Date: Nov 15
Value: 194.76 	
Date: Nov 10
Value: 189.21 	
Date: Nov 05
Value: 188.09 	
Date: Oct 31
Value: 187.05 	
Date: Oct 25
Value: 185.22 	
Date: Oct 20
Value: 183.79 	
Date: Oct 15
Value: 182.36 	
Date: Oct 10
Value: 180.21 	
Date: Oct 05
Value: 177.39 	
Date: Sep 30
Value: 160.28 	
Date: Sep 25
Value: 156.3 	
Date: Sep 20
Value: 153.4 	
Date: Sep 15
Value: 140.05 	
Date: Sep 10
Value: 130.2 	
Date: Sep 05
Value: 120.53 	
Date: Aug 31
Value: 117.71 	
Date: Aug 25
Value: 112.98 	
Date: Aug 20
Value: 108.34 	
Date: Aug 15
Value: 78.2 	
Date: Aug 10
Value: 75.87 	
Date: Aug 05
Value: 74.28 	
Date: Jul 31
Value: 72.11 	
Date: Jul 25
Value: 69.96 	
Date: Jul 20
Value: 66.59 	
Date: Jul 15
Value: 62.39 	
Date: Jul 10
Value: 60.45 	
Date: Jul 05
Value: 58.49 	
Date: Jun 30
Value: 55.43 	
Date: Jun 25
Value: 28.71 	
Date: Jun 20
Value: 2.41 	
Date: May 31
Value: 623.94 	
Date: May 25
Value: 617.29 	
Date: May 20
Value: 605.04 	
Date: May 15
Value: 584.34 	
Date: May 10
Value: 576.7 	
Date: May 05
Value: 565.33 	
Date: Apr 30
Value: 544.79 	
Date: Apr 25
Value: 540.3 	
Date: Apr 20
Value: 510.71 	
Date: Apr 15
Value: 494.65 	
Date: Apr 10
Value: 492.28 	
Date: Apr 05
Value: 489.88 	
Date: Mar 31
Value: 487.49 	
Date: Mar 25
Value: 477.14 	
Date: Mar 20
Value: 470.93 	
Date: Mar 15
Value: 467.45 	
Date: Mar 10
Value: 444.74 	
Date: Mar 05
Value: 434.99 	
Date: Feb 28
Value: 420.45 	
Date: Feb 25
Value: 415.87 	
Date: Feb 20
Value: 411.61 	
Date: Feb 15
Value: 410.66 	
Date: Feb 10
Value: 396.79 	
Date: Feb 05
Value: 391.77 	
Date: Jan 31
Value: 390.67 	
Date: Jan 25
Value: 389.96 	
Date: Jan 20
Value: 388.57 	
Date: Jan 15
Value: 380.79 	
Date: Jan 10
Value: 378.93 	
Date: Jan 05
Value: 369.35 	
Date: Dec 31
Value: 363.18 	
Date: Dec 25
Value: 360.23 	
Date: Dec 20
Value: 346.77 	
Date: Dec 15
Value: 342.96 	
Date: Dec 10
Value: 318.01 	
Date: Dec 05
Value: 310.09 	
Date: Nov 30
Value: 297.21 	
Date: Nov 25
Value: 272.86 	
Date: Nov 20
Value: 256.64 	
Date: Nov 15
Value: 241.25 	
Date: Nov 10
Value: 235.26 	
Date: Nov 05
Value: 222.56 	
Date: Oct 31
Value: 827.28 	
Date: Oct 25
Value: 825.45 	
Date: Oct 20
Value: 824.02 	
Date: Oct 15
Value: 822.59 	
Date: Oct 10
Value: 820.43 	
Date: Oct 05
Value: 817.62 	
Date: Sep 30
Value: 800.5 	
Date: Sep 25
Value: 796.53 	
Date: Sep 20
Value: 793.62 	
Date: Sep 15
Value: 780.27 	
Date: Sep 10
Value: 770.42 	
Date: Sep 05
Value: 760.75 	
Date: Aug 31
Value: 757.93 	
Date: Aug 25
Value: 753.2 	
Date: Aug 20
Value: 748.57 	
Date: Aug 15
Value: 718.42 	
Date: Aug 10
Value: 716.09 	
Date: Aug 05
Value: 714.5 	
Date: Jul 31
Value: 712.34 	
Date: Jul 25
Value: 710.18 	
Date: Jul 20
Value: 706.81 	
Date: Jul 15
Value: 702.61 	
Date: Jul 10
Value: 700.67 	
Date: Jul 05
Value: 698.71 	
Date: Jun 30
Value: 695.65 	
Date: Jun 25
Value: 668.93 	
Date: Jun 20
Value: 642.63 	
Date: Jun 15
Value: 640.22 	
Date: Jun 10
Value: 630.62 	
Date: Jun 05
Value: 627.87 	
Date: May 31
Value: 618.05 	
Date: May 25
Value: 606.07 	
Date: May 20
Value: 594.37 	
Date: May 15
Value: 585.06 	
Date: May 10
Value: 573.4 	
Date: May 05
Value: 562.31 	
Date: Apr 30
Value: 551.51 	
Date: Apr 25
Value: 542.38 	
Date: Apr 20
Value: 531.03 	
Date: Apr 15
Value: 517.46 	
Date: Apr 10
Value: 504.85 	
Date: Apr 05
Value: 494.06 	
Date: Mar 31
Value: 482.5 	
Date: Mar 25
Value: 468.56 	
Date: Mar 20
Value: 459.71 	
Date: Mar 15
Value: 450.54 	
Date: Mar 10
Value: 442.68 	
Date: Mar 05
Value: 433.25 	
Date: Feb 28
Value: 423.77 	
Date: Feb 25
Value: 419.98 	
Date: Feb 20
Value: 411.94 	
Date: Feb 15
Value: 406.32 	
Date: Feb 10
Value: 397.77 	
Date: Feb 05
Value: 390.55 	
Date: Jan 31
Value: 384.61 	
Date: Jan 25
Value: 376.47 	
Date: Jan 20
Value: 370.05 	
Date: Jan 15
Value: 365.83 	
Date: Jan 10
Value: 362.07 	
Date: Jan 05
Value: 355.62 	
Date: Dec 31
Value: 349.34 	
Date: Dec 25
Value: 336.25 	
Date: Dec 20
Value: 325.08 	
Date: Dec 15
Value: 313.44 	
Date: Dec 10
Value: 302.92 	
Date: Dec 05
Value: 291.91 	
Date: Nov 30
Value: 278.22 	
Date: Nov 25
Value: 268.15 	
Date: Nov 20
Value: 256.05 	
Date: Nov 15
Value: 243.98 	
Date: Nov 10
Value: 233.38 	
Date: Nov 05
Value: 224.29 	
Date: Oct 31
Value: 873.96 	
Date: Oct 25
Value: 864.41 	
Date: Oct 20
Value: 854.23 	
Date: Oct 15
Value: 846.27 	
Date: Oct 10
Value: 834.93 	
Date: Oct 05
Value: 824.53 	
Date: Sep 30
Value: 816.52 	
Date: Sep 25
Value: 809.64 	
Date: Sep 20
Value: 803.79 	
Date: Sep 15
Value: 798.54 	
Date: Sep 10
Value: 793.03 	
Date: Sep 05
Value: 788.04 	
Date: Aug 31
Value: 781.73 	
Date: Aug 25
Value: 772.31 	
Date: Aug 20
Value: 764.47 	
Date: Aug 15
Value: 757.19 	
Date: Aug 10
Value: 748.91 	
Date: Aug 05
Value: 737.34 	
Date: Jul 31
Value: 729.29 	
Date: Jul 25
Value: 719.2 	
Date: Jul 20
Value: 713.59 	
Date: Jul 15
Value: 709.14 	
Date: Jul 10
Value: 702.54 	
Date: Jul 05
Value: 695.63 	
Date: Jun 30
Value: 687.8 	
Date: Jun 25
Value: 679.36 	
Date: Jun 20
Value: 669 	
Date: Jun 15
Value: 655.34 	
Date: Jun 10
Value: 642.12 	
Date: Jun 05
Value: 631.13 	
Date: Apr 20
Value: 462.92 	
Date: Apr 15
Value: 459.51 	
Date: Apr 10
Value: 455 	
Date: Apr 05
Value: 451 	
Date: Mar 31
Value: 438.63 	
Date: Mar 25
Value: 406.61 	
Date: Mar 20
Value: 394.44 	
Date: Mar 15
Value: 391.06 	
Date: Mar 10
Value: 382.24 	
Date: Mar 05
Value: 380.6 	
Date: Feb 28
Value: 376.09 	
Date: Feb 25
Value: 375.44 	
Date: Feb 20
Value: 374.1 	
Date: Feb 15
Value: 372.09 	
Date: Feb 10
Value: 370.66 	
Date: Feb 05
Value: 369.72 	
Date: Jan 31
Value: 368.88 	
Date: Jan 25
Value: 366.37 	
Date: Jan 20
Value: 365.8 	
Date: Jan 15
Value: 364.42 	
Date: Jan 10
Value: 355.65 	
Date: Jan 05
Value: 354.27 	
Date: Dec 31
Value: 350.4 	
Date: Dec 25
Value: 343.92 	
Date: Dec 20
Value: 307.45 	
Date: Dec 15
Value: 301.38 	
Date: Dec 10
Value: 291.16 	
Date: Dec 05
Value: 256.54 	
Date: Nov 30
Value: 243.45 	
Date: Nov 25
Value: 225.53 	
Date: Nov 20
Value: 202.36 	
Date: Nov 15
Value: 194.76 	
Date: Nov 10
Value: 189.21 	
Date: Nov 05
Value: 188.09 	
Date: Oct 31
Value: 187.05 	
Date: Oct 25
Value: 185.22 	
Date: Oct 20
Value: 183.79 	
Date: Oct 15
Value: 182.36 	
Date: Oct 10
Value: 180.21 	
Date: Oct 05
Value: 177.39 	
Date: Sep 30
Value: 160.28 	
Date: Sep 25
Value: 156.3 	
Date: Sep 20
Value: 153.4 	
Date: Sep 15
Value: 140.05 	
Date: Sep 10
Value: 130.2 	
Date: Sep 05
Value: 120.53 	
Date: Aug 31
Value: 117.71 	
Date: Aug 25
Value: 112.98 	
Date: Aug 20
Value: 108.34 	
Date: Aug 15
Value: 78.2 	
Date: Aug 10
Value: 75.87 	
Date: Aug 05
Value: 74.28 	
Date: Jul 31
Value: 72.11 	
Date: Jul 25
Value: 69.96 	
Date: Jul 20
Value: 66.59 	
Date: Jul 15
Value: 62.39 	
Date: Jul 10
Value: 60.45 	
Date: Jul 05
Value: 58.49 	
Date: Jun 30
Value: 55.43 	
Date: Jun 25
Value: 28.71 	
Date: May 31
Value: 623.94 	
Date: May 25
Value: 617.29 	
Date: May 20
Value: 605.04 	
Date: May 15
Value: 584.34 	
Date: May 10
Value: 576.7 	
Date: May 05
Value: 565.33 	
Date: Apr 30
Value: 544.79 	
Date: Apr 25
Value: 540.3 	
Date: Apr 20
Value: 510.71 	
Date: Apr 15
Value: 494.65 	
Date: Apr 10
Value: 492.28 	
Date: Apr 05
Value: 489.88 	
Date: Mar 31
Value: 487.49 	
Date: Mar 25
Value: 477.14 	
Date: Mar 20
Value: 470.93 	
Date: Mar 15
Value: 467.45 	
Date: Mar 10
Value: 444.74 	
Date: Mar 05
Value: 434.99 	
Date: Feb 28
Value: 420.45 	
Date: Feb 25
Value: 415.87 	
Date: Feb 20
Value: 411.61 	
Date: Feb 15
Value: 410.66 	
Date: Feb 10
Value: 396.79 	
Date: Feb 05
Value: 391.77 	
Date: Jan 31
Value: 390.67 	
Date: Jan 25
Value: 389.96 	
Date: Jan 20
Value: 388.57 	
Date: Jan 15
Value: 380.79 	
Date: Jan 10
Value: 378.93 	
Date: Jan 05
Value: 369.35 	
Date: Dec 31
Value: 363.18 	
Date: Dec 25
Value: 360.23 	
Date: Dec 20
Value: 346.77 	
Date: Dec 15
Value: 342.96 	
Date: Dec 10
Value: 318.01 	
Date: Dec 05
Value: 310.09 	
Date: Nov 30
Value: 297.21 	
Date: Nov 25
Value: 272.86 	
Date: Nov 20
Value: 256.64 	
Date: Nov 15
Value: 241.25 	
Date: Nov 10
Value: 235.26 	
Date: Nov 05
Value: 222.56 	
Date: Oct 31
Value: 827.28 	
Date: Oct 25
Value: 825.45 	
Date: Oct 20
Value: 824.02 	
Date: Oct 15
Value: 822.59 	
Date: Oct 10
Value: 820.43 	
Date: Oct 05
Value: 817.62 	
Date: Sep 30
Value: 800.5 	
Date: Sep 25
Value: 796.53 	
Date: Sep 20
Value: 793.62 	
Date: Sep 15
Value: 780.27 	
Date: Sep 10
Value: 770.42 	
Date: Sep 05
Value: 760.75 	
Date: Aug 31
Value: 757.93 	
Date: Aug 25
Value: 753.2 	
Date: Aug 20
Value: 748.57 	
Date: Aug 15
Value: 718.42 	
Date: Aug 10
Value: 716.09 	
Date: Aug 05
Value: 714.5 	
Date: Jul 31
Value: 712.34 	
Date: Jul 25
Value: 710.18 	
Date: Jul 20
Value: 706.81 	
Date: Jul 15
Value: 702.61 	
Date: Jul 10
Value: 700.67 	
Date: Jul 05
Value: 698.71 	
Date: Jun 30
Value: 695.65 	
Date: Jun 25
Value: 668.93 	
Date: Jun 20
Value: 642.63 	
Date: Jun 15
Value: 640.22 	
Date: Jun 10
Value: 630.62 	
Date: Jun 05
Value: 627.87 	
Date: May 31
Value: 618.05 	
Date: May 25
Value: 606.07 	
Date: May 20
Value: 594.37 	
Date: May 15
Value: 585.06 	
Date: May 10
Value: 573.4 	
Date: May 05
Value: 562.31 	
Date: Apr 30
Value: 551.51 	
Date: Apr 25
Value: 542.38 	
Date: Apr 20
Value: 531.03 	
Date: Apr 15
Value: 517.46 	
Date: Apr 10
Value: 504.85 	
Date: Apr 05
Value: 494.06 	
Date: Mar 31
Value: 482.5 	
Date: Mar 25
Value: 468.56 	
Date: Mar 20
Value: 459.71 	
Date: Mar 15
Value: 450.54 	
Date: Mar 10
Value: 442.68 	
Date: Mar 05
Value: 433.25 	
Date: Feb 28
Value: 423.77 	
Date: Feb 25
Value: 419.98 	
Date: Feb 20
Value: 411.94 	
Date: Feb 15
Value: 406.32 	
Date: Feb 10
Value: 397.77 	
Date: Feb 05
Value: 390.55 	
Date: Jan 31
Value: 384.61 	
Date: Jan 25
Value: 376.47 	
Date: Jan 20
Value: 370.05 	
Date: Jan 15
Value: 365.83 	
Date: Jan 10
Value: 362.07 	
Date: Jan 05
Value: 355.62 	
Date: Dec 31
Value: 349.34 	
Date: Dec 25
Value: 336.25 	
Date: Dec 20
Value: 325.08 	
Date: Dec 15
Value: 313.44 	
Date: Dec 10
Value: 302.92 	
Date: Dec 05
Value: 291.91 	
Date: Nov 30
Value: 278.22 	
Date: Nov 25
Value: 268.15 	
Date: Nov 20
Value: 256.05 	
Date: Nov 15
Value: 243.98 	
Date: Nov 10
Value: 233.38 	
Date: Nov 05
Value: 224.29 	
Date: Oct 31
Value: 873.96 	
Date: Oct 25
Value: 864.41 	
Date: Oct 20
Value: 854.23 	
Date: Oct 15
Value: 846.27 	
Date: Oct 10
Value: 834.93 	
Date: Oct 05
Value: 824.53 	
Date: Sep 30
Value: 816.52 	
Date: Sep 25
Value: 809.64 	
Date: Sep 20
Value: 803.79 	
Date: Sep 15
Value: 798.54 	
Date: Sep 10
Value: 793.03 	
Date: Sep 05
Value: 788.04 	
Date: Aug 31
Value: 781.73 	
Date: Aug 25
Value: 772.31 	
Date: Aug 20
Value: 764.47 	
Date: Aug 15
Value: 757.19 	
Date: Aug 10
Value: 748.91 	
Date: Aug 05
Value: 737.34 	
Date: Jul 31
Value: 729.29 	
Date: Jul 25
Value: 719.2 	
Date: Jul 20
Value: 713.59 	
Date: Jul 15
Value: 709.14 	
Date: Jul 10
Value: 702.54 	
Date: Jul 05
Value: 695.63 	
Date: Jun 30
Value: 687.8 	
Date: Jun 25
Value: 679.36 	
Date: Jun 20
Value: 669 	
Date: Jun 15
Value: 655.34 	
Date: Jun 10
Value: 642.12 	
Date: Jun 05
Value: 631.13

	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24
	
Date: Apr 20
Value: 483.01 	
Date: Apr 15
Value: 479.48 	
Date: Apr 10
Value: 476.04 	
Date: Apr 05
Value: 472.86 	
Date: Mar 31
Value: 463.36 	
Date: Mar 25
Value: 423.9 	
Date: Mar 20
Value: 410.58 	
Date: Mar 15
Value: 408.14 	
Date: Mar 10
Value: 400.42 	
Date: Mar 05
Value: 399.24 	
Date: Feb 28
Value: 396.48 	
Date: Feb 25
Value: 395.99 	
Date: Feb 20
Value: 395.17 	
Date: Feb 15
Value: 394.16 	
Date: Feb 10
Value: 393.54 	
Date: Feb 05
Value: 393 	
Date: Jan 31
Value: 392.46 	
Date: Jan 25
Value: 389.13 	
Date: Jan 20
Value: 388.65 	
Date: Jan 15
Value: 387.89 	
Date: Jan 10
Value: 378.74 	
Date: Jan 05
Value: 377.77 	
Date: Dec 31
Value: 374.63 	
Date: Dec 25
Value: 368.63 	
Date: Dec 20
Value: 316.89 	
Date: Dec 15
Value: 310.11 	
Date: Dec 10
Value: 304.26 	
Date: Dec 05
Value: 260.03 	
Date: Nov 30
Value: 238.94 	
Date: Nov 25
Value: 213.9 	
Date: Nov 20
Value: 195.56 	
Date: Nov 15
Value: 185.7 	
Date: Nov 10
Value: 179.68 	
Date: Nov 05
Value: 178.06 	
Date: Oct 31
Value: 176.56 	
Date: Oct 25
Value: 174.64 	
Date: Oct 20
Value: 173.2 	
Date: Oct 15
Value: 171.75 	
Date: Oct 10
Value: 170.1 	
Date: Oct 05
Value: 167.3 	
Date: Sep 30
Value: 156.05 	
Date: Sep 25
Value: 153.01 	
Date: Sep 20
Value: 150.41 	
Date: Sep 15
Value: 137.41 	
Date: Sep 10
Value: 130.19 	
Date: Sep 05
Value: 124.18 	
Date: Aug 31
Value: 121.93 	
Date: Aug 25
Value: 118.48 	
Date: Aug 20
Value: 110.56 	
Date: Aug 15
Value: 83.25 	
Date: Aug 10
Value: 81.18 	
Date: Aug 05
Value: 79.51 	
Date: Jul 31
Value: 77.38 	
Date: Jul 25
Value: 75.18 	
Date: Jul 20
Value: 71.66 	
Date: Jul 15
Value: 68.92 	
Date: Jul 10
Value: 66.69 	
Date: Jul 05
Value: 64.45 	
Date: Jun 30
Value: 57.06 	
Date: Jun 25
Value: 37.33 	
Date: Jun 20
Value: 2.82 	
Date: May 31
Value: 628.62 	
Date: May 25
Value: 619.49 	
Date: May 20
Value: 612.03 	
Date: May 15
Value: 590.33 	
Date: May 10
Value: 584.29 	
Date: May 05
Value: 577.17 	
Date: Apr 30
Value: 557.32 	
Date: Apr 25
Value: 554.45 	
Date: Apr 20
Value: 526.39 	
Date: Apr 15
Value: 509.76 	
Date: Apr 10
Value: 507.77 	
Date: Apr 05
Value: 505.84 	
Date: Mar 31
Value: 503.86 	
Date: Mar 25
Value: 494.68 	
Date: Mar 20
Value: 491.54 	
Date: Mar 15
Value: 489.41 	
Date: Mar 10
Value: 468.25 	
Date: Mar 05
Value: 456.45 	
Date: Feb 28
Value: 433.67 	
Date: Feb 25
Value: 428.61 	
Date: Feb 20
Value: 423.84 	
Date: Feb 15
Value: 423.31 	
Date: Feb 10
Value: 405.68 	
Date: Feb 05
Value: 401.74 	
Date: Jan 31
Value: 400.87 	
Date: Jan 25
Value: 400.32 	
Date: Jan 20
Value: 399.57 	
Date: Jan 15
Value: 395.62 	
Date: Jan 10
Value: 394.16 	
Date: Jan 05
Value: 379.73 	
Date: Dec 31
Value: 375.61 	
Date: Dec 25
Value: 372.66 	
Date: Dec 20
Value: 360.11 	
Date: Dec 15
Value: 356.66 	
Date: Dec 10
Value: 330.68 	
Date: Dec 05
Value: 324.33 	
Date: Nov 30
Value: 303.44 	
Date: Nov 25
Value: 275.93 	
Date: Nov 20
Value: 258.76 	
Date: Nov 15
Value: 247.31 	
Date: Nov 10
Value: 240.34 	
Date: Nov 05
Value: 230.57 	
Date: Oct 31
Value: 828.63 	
Date: Oct 25
Value: 826.71 	
Date: Oct 20
Value: 825.26 	
Date: Oct 15
Value: 823.82 	
Date: Oct 10
Value: 822.16 	
Date: Oct 05
Value: 819.36 	
Date: Sep 30
Value: 808.11 	
Date: Sep 25
Value: 805.07 	
Date: Sep 20
Value: 802.48 	
Date: Sep 15
Value: 789.48 	
Date: Sep 10
Value: 782.26 	
Date: Sep 05
Value: 776.24 	
Date: Aug 31
Value: 773.99 	
Date: Aug 25
Value: 770.54 	
Date: Aug 20
Value: 762.62 	
Date: Aug 15
Value: 735.32 	
Date: Aug 10
Value: 733.24 	
Date: Aug 05
Value: 731.58 	
Date: Jul 31
Value: 729.44 	
Date: Jul 25
Value: 727.24 	
Date: Jul 20
Value: 723.72 	
Date: Jul 15
Value: 720.98 	
Date: Jul 10
Value: 718.76 	
Date: Jul 05
Value: 716.51 	
Date: Jun 30
Value: 709.12 	
Date: Jun 25
Value: 689.39 	
Date: Jun 20
Value: 654.89 	
Date: Jun 15
Value: 652.06 	
Date: Jun 10
Value: 640.84 	
Date: Jun 05
Value: 635.97 	
Date: May 31
Value: 613.59 	
Date: May 25
Value: 600.25 	
Date: May 20
Value: 587.9 	
Date: May 15
Value: 578.11 	
Date: May 10
Value: 567 	
Date: May 05
Value: 555.83 	
Date: Apr 30
Value: 544.54 	
Date: Apr 25
Value: 536.62 	
Date: Apr 20
Value: 525.94 	
Date: Apr 15
Value: 513.02 	
Date: Apr 10
Value: 501.02 	
Date: Apr 05
Value: 490.25 	
Date: Mar 31
Value: 479.49 	
Date: Mar 25
Value: 465.9 	
Date: Mar 20
Value: 456.55 	
Date: Mar 15
Value: 447.45 	
Date: Mar 10
Value: 439.9 	
Date: Mar 05
Value: 430.52 	
Date: Feb 28
Value: 421.72 	
Date: Feb 25
Value: 418.61 	
Date: Feb 20
Value: 411.15 	
Date: Feb 15
Value: 405.89 	
Date: Feb 10
Value: 398.02 	
Date: Feb 05
Value: 392.07 	
Date: Jan 31
Value: 386.58 	
Date: Jan 25
Value: 380.04 	
Date: Jan 20
Value: 374.67 	
Date: Jan 15
Value: 371.1 	
Date: Jan 10
Value: 367.17 	
Date: Jan 05
Value: 362.33 	
Date: Dec 31
Value: 356.22 	
Date: Dec 25
Value: 342.34 	
Date: Dec 20
Value: 329.12 	
Date: Dec 15
Value: 316.78 	
Date: Dec 10
Value: 303.89 	
Date: Dec 05
Value: 290.94 	
Date: Nov 30
Value: 275.22 	
Date: Nov 25
Value: 264.3 	
Date: Nov 20
Value: 252.71 	
Date: Nov 15
Value: 239.26 	
Date: Nov 10
Value: 228.56 	
Date: Nov 05
Value: 219.03 	
Date: Oct 31
Value: 865.9 	
Date: Oct 25
Value: 854.96 	
Date: Oct 20
Value: 844.11 	
Date: Oct 15
Value: 835.77 	
Date: Oct 10
Value: 823.51 	
Date: Oct 05
Value: 812.99 	
Date: Sep 30
Value: 805.23 	
Date: Sep 25
Value: 798.66 	
Date: Sep 20
Value: 792.88 	
Date: Sep 15
Value: 787.8 	
Date: Sep 10
Value: 782.63 	
Date: Sep 05
Value: 777.84 	
Date: Aug 31
Value: 772.74 	
Date: Aug 25
Value: 765.16 	
Date: Aug 20
Value: 757.79 	
Date: Aug 15
Value: 751.63 	
Date: Aug 10
Value: 744.92 	
Date: Aug 05
Value: 735.59 	
Date: Jul 31
Value: 728.48 	
Date: Jul 25
Value: 719.7 	
Date: Jul 20
Value: 714.51 	
Date: Jul 15
Value: 709.84 	
Date: Jul 10
Value: 703.7 	
Date: Jul 05
Value: 696.42 	
Date: Jun 30
Value: 688 	
Date: Jun 25
Value: 679 	
Date: Jun 20
Value: 667.37 	
Date: Jun 15
Value: 653.21 	
Date: Jun 10
Value: 638.2 	
Date: Jun 05
Value: 626.83 	
Date: Apr 20
Value: 483.01 	
Date: Apr 15
Value: 479.48 	
Date: Apr 10
Value: 476.04 	
Date: Apr 05
Value: 472.86 	
Date: Mar 31
Value: 463.36 	
Date: Mar 25
Value: 423.9 	
Date: Mar 20
Value: 410.58 	
Date: Mar 15
Value: 408.14 	
Date: Mar 10
Value: 400.42 	
Date: Mar 05
Value: 399.24 	
Date: Feb 28
Value: 396.48 	
Date: Feb 25
Value: 395.99 	
Date: Feb 20
Value: 395.17 	
Date: Feb 15
Value: 394.16 	
Date: Feb 10
Value: 393.54 	
Date: Feb 05
Value: 393 	
Date: Jan 31
Value: 392.46 	
Date: Jan 25
Value: 389.13 	
Date: Jan 20
Value: 388.65 	
Date: Jan 15
Value: 387.89 	
Date: Jan 10
Value: 378.74 	
Date: Jan 05
Value: 377.77 	
Date: Dec 31
Value: 374.63 	
Date: Dec 25
Value: 368.63 	
Date: Dec 20
Value: 316.89 	
Date: Dec 15
Value: 310.11 	
Date: Dec 10
Value: 304.26 	
Date: Dec 05
Value: 260.03 	
Date: Nov 30
Value: 238.94 	
Date: Nov 25
Value: 213.9 	
Date: Nov 20
Value: 195.56 	
Date: Nov 15
Value: 185.7 	
Date: Nov 10
Value: 179.68 	
Date: Nov 05
Value: 178.06 	
Date: Oct 31
Value: 176.56 	
Date: Oct 25
Value: 174.64 	
Date: Oct 20
Value: 173.2 	
Date: Oct 15
Value: 171.75 	
Date: Oct 10
Value: 170.1 	
Date: Oct 05
Value: 167.3 	
Date: Sep 30
Value: 156.05 	
Date: Sep 25
Value: 153.01 	
Date: Sep 20
Value: 150.41 	
Date: Sep 15
Value: 137.41 	
Date: Sep 10
Value: 130.19 	
Date: Sep 05
Value: 124.18 	
Date: Aug 31
Value: 121.93 	
Date: Aug 25
Value: 118.48 	
Date: Aug 20
Value: 110.56 	
Date: Aug 15
Value: 83.25 	
Date: Aug 10
Value: 81.18 	
Date: Aug 05
Value: 79.51 	
Date: Jul 31
Value: 77.38 	
Date: Jul 25
Value: 75.18 	
Date: Jul 20
Value: 71.66 	
Date: Jul 15
Value: 68.92 	
Date: Jul 10
Value: 66.69 	
Date: Jul 05
Value: 64.45 	
Date: Jun 30
Value: 57.06 	
Date: Jun 25
Value: 37.33 	
Date: May 31
Value: 628.62 	
Date: May 25
Value: 619.49 	
Date: May 20
Value: 612.03 	
Date: May 15
Value: 590.33 	
Date: May 10
Value: 584.29 	
Date: May 05
Value: 577.17 	
Date: Apr 30
Value: 557.32 	
Date: Apr 25
Value: 554.45 	
Date: Apr 20
Value: 526.39 	
Date: Apr 15
Value: 509.76 	
Date: Apr 10
Value: 507.77 	
Date: Apr 05
Value: 505.84 	
Date: Mar 31
Value: 503.86 	
Date: Mar 25
Value: 494.68 	
Date: Mar 20
Value: 491.54 	
Date: Mar 15
Value: 489.41 	
Date: Mar 10
Value: 468.25 	
Date: Mar 05
Value: 456.45 	
Date: Feb 28
Value: 433.67 	
Date: Feb 25
Value: 428.61 	
Date: Feb 20
Value: 423.84 	
Date: Feb 15
Value: 423.31 	
Date: Feb 10
Value: 405.68 	
Date: Feb 05
Value: 401.74 	
Date: Jan 31
Value: 400.87 	
Date: Jan 25
Value: 400.32 	
Date: Jan 20
Value: 399.57 	
Date: Jan 15
Value: 395.62 	
Date: Jan 10
Value: 394.16 	
Date: Jan 05
Value: 379.73 	
Date: Dec 31
Value: 375.61 	
Date: Dec 25
Value: 372.66 	
Date: Dec 20
Value: 360.11 	
Date: Dec 15
Value: 356.66 	
Date: Dec 10
Value: 330.68 	
Date: Dec 05
Value: 324.33 	
Date: Nov 30
Value: 303.44 	
Date: Nov 25
Value: 275.93 	
Date: Nov 20
Value: 258.76 	
Date: Nov 15
Value: 247.31 	
Date: Nov 10
Value: 240.34 	
Date: Nov 05
Value: 230.57 	
Date: Oct 31
Value: 828.63 	
Date: Oct 25
Value: 826.71 	
Date: Oct 20
Value: 825.26 	
Date: Oct 15
Value: 823.82 	
Date: Oct 10
Value: 822.16 	
Date: Oct 05
Value: 819.36 	
Date: Sep 30
Value: 808.11 	
Date: Sep 25
Value: 805.07 	
Date: Sep 20
Value: 802.48 	
Date: Sep 15
Value: 789.48 	
Date: Sep 10
Value: 782.26 	
Date: Sep 05
Value: 776.24 	
Date: Aug 31
Value: 773.99 	
Date: Aug 25
Value: 770.54 	
Date: Aug 20
Value: 762.62 	
Date: Aug 15
Value: 735.32 	
Date: Aug 10
Value: 733.24 	
Date: Aug 05
Value: 731.58 	
Date: Jul 31
Value: 729.44 	
Date: Jul 25
Value: 727.24 	
Date: Jul 20
Value: 723.72 	
Date: Jul 15
Value: 720.98 	
Date: Jul 10
Value: 718.76 	
Date: Jul 05
Value: 716.51 	
Date: Jun 30
Value: 709.12 	
Date: Jun 25
Value: 689.39 	
Date: Jun 20
Value: 654.89 	
Date: Jun 15
Value: 652.06 	
Date: Jun 10
Value: 640.84 	
Date: Jun 05
Value: 635.97 	
Date: May 31
Value: 613.59 	
Date: May 25
Value: 600.25 	
Date: May 20
Value: 587.9 	
Date: May 15
Value: 578.11 	
Date: May 10
Value: 567 	
Date: May 05
Value: 555.83 	
Date: Apr 30
Value: 544.54 	
Date: Apr 25
Value: 536.62 	
Date: Apr 20
Value: 525.94 	
Date: Apr 15
Value: 513.02 	
Date: Apr 10
Value: 501.02 	
Date: Apr 05
Value: 490.25 	
Date: Mar 31
Value: 479.49 	
Date: Mar 25
Value: 465.9 	
Date: Mar 20
Value: 456.55 	
Date: Mar 15
Value: 447.45 	
Date: Mar 10
Value: 439.9 	
Date: Mar 05
Value: 430.52 	
Date: Feb 28
Value: 421.72 	
Date: Feb 25
Value: 418.61 	
Date: Feb 20
Value: 411.15 	
Date: Feb 15
Value: 405.89 	
Date: Feb 10
Value: 398.02 	
Date: Feb 05
Value: 392.07 	
Date: Jan 31
Value: 386.58 	
Date: Jan 25
Value: 380.04 	
Date: Jan 20
Value: 374.67 	
Date: Jan 15
Value: 371.1 	
Date: Jan 10
Value: 367.17 	
Date: Jan 05
Value: 362.33 	
Date: Dec 31
Value: 356.22 	
Date: Dec 25
Value: 342.34 	
Date: Dec 20
Value: 329.12 	
Date: Dec 15
Value: 316.78 	
Date: Dec 10
Value: 303.89 	
Date: Dec 05
Value: 290.94 	
Date: Nov 30
Value: 275.22 	
Date: Nov 25
Value: 264.3 	
Date: Nov 20
Value: 252.71 	
Date: Nov 15
Value: 239.26 	
Date: Nov 10
Value: 228.56 	
Date: Nov 05
Value: 219.03 	
Date: Oct 31
Value: 865.9 	
Date: Oct 25
Value: 854.96 	
Date: Oct 20
Value: 844.11 	
Date: Oct 15
Value: 835.77 	
Date: Oct 10
Value: 823.51 	
Date: Oct 05
Value: 812.99 	
Date: Sep 30
Value: 805.23 	
Date: Sep 25
Value: 798.66 	
Date: Sep 20
Value: 792.88 	
Date: Sep 15
Value: 787.8 	
Date: Sep 10
Value: 782.63 	
Date: Sep 05
Value: 777.84 	
Date: Aug 31
Value: 772.74 	
Date: Aug 25
Value: 765.16 	
Date: Aug 20
Value: 757.79 	
Date: Aug 15
Value: 751.63 	
Date: Aug 10
Value: 744.92 	
Date: Aug 05
Value: 735.59 	
Date: Jul 31
Value: 728.48 	
Date: Jul 25
Value: 719.7 	
Date: Jul 20
Value: 714.51 	
Date: Jul 15
Value: 709.84 	
Date: Jul 10
Value: 703.7 	
Date: Jul 05
Value: 696.42 	
Date: Jun 30
Value: 688 	
Date: Jun 25
Value: 679 	
Date: Jun 20
Value: 667.37 	
Date: Jun 15
Value: 653.21 	
Date: Jun 10
Value: 638.2 	
Date: Jun 05
Value: 626.83

	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34
	
Date: Apr 20
Value: 509.93 	
Date: Apr 15
Value: 505.11 	
Date: Apr 10
Value: 499.48 	
Date: Apr 05
Value: 494.93 	
Date: Mar 31
Value: 481.04 	
Date: Mar 25
Value: 450.13 	
Date: Mar 20
Value: 437.28 	
Date: Mar 15
Value: 433.24 	
Date: Mar 10
Value: 425.99 	
Date: Mar 05
Value: 424.02 	
Date: Feb 28
Value: 418.32 	
Date: Feb 25
Value: 417.67 	
Date: Feb 20
Value: 415.82 	
Date: Feb 15
Value: 412.83 	
Date: Feb 10
Value: 411.04 	
Date: Feb 05
Value: 409.65 	
Date: Jan 31
Value: 407.95 	
Date: Jan 25
Value: 404.8 	
Date: Jan 20
Value: 403.79 	
Date: Jan 15
Value: 401.17 	
Date: Jan 10
Value: 390.35 	
Date: Jan 05
Value: 388.26 	
Date: Dec 31
Value: 384.04 	
Date: Dec 25
Value: 374.4 	
Date: Dec 20
Value: 336.62 	
Date: Dec 15
Value: 330.15 	
Date: Dec 10
Value: 313.94 	
Date: Dec 05
Value: 278.19 	
Date: Nov 30
Value: 265.31 	
Date: Nov 25
Value: 246.63 	
Date: Nov 20
Value: 222.55 	
Date: Nov 15
Value: 214.15 	
Date: Nov 10
Value: 211.13 	
Date: Nov 05
Value: 209.93 	
Date: Oct 31
Value: 208.81 	
Date: Oct 25
Value: 206.89 	
Date: Oct 20
Value: 205.37 	
Date: Oct 15
Value: 203.87 	
Date: Oct 10
Value: 199.89 	
Date: Oct 05
Value: 196.79 	
Date: Sep 30
Value: 177.64 	
Date: Sep 25
Value: 171.62 	
Date: Sep 20
Value: 167.88 	
Date: Sep 15
Value: 154.83 	
Date: Sep 10
Value: 143.02 	
Date: Sep 05
Value: 130.97 	
Date: Aug 31
Value: 127.63 	
Date: Aug 25
Value: 123.69 	
Date: Aug 20
Value: 119.71 	
Date: Aug 15
Value: 88.62 	
Date: Aug 10
Value: 86.13 	
Date: Aug 05
Value: 84.42 	
Date: Jul 31
Value: 82.09 	
Date: Jul 25
Value: 79.51 	
Date: Jul 20
Value: 76.88 	
Date: Jul 15
Value: 72 	
Date: Jul 10
Value: 69.65 	
Date: Jul 05
Value: 67.3 	
Date: Jun 30
Value: 63.34 	
Date: Jun 25
Value: 29.7 	
Date: Jun 20
Value: 2.58 	
Date: May 31
Value: 695.3 	
Date: May 25
Value: 689.51 	
Date: May 20
Value: 673.3 	
Date: May 15
Value: 650.77 	
Date: May 10
Value: 642.53 	
Date: May 05
Value: 624.9 	
Date: Apr 30
Value: 604.6 	
Date: Apr 25
Value: 600.07 	
Date: Apr 20
Value: 561.11 	
Date: Apr 15
Value: 546.04 	
Date: Apr 10
Value: 543.5 	
Date: Apr 05
Value: 541.09 	
Date: Mar 31
Value: 538.37 	
Date: Mar 25
Value: 527.53 	
Date: Mar 20
Value: 519.67 	
Date: Mar 15
Value: 515.16 	
Date: Mar 10
Value: 491.16 	
Date: Mar 05
Value: 480.68 	
Date: Feb 28
Value: 467.78 	
Date: Feb 25
Value: 462.51 	
Date: Feb 20
Value: 457.56 	
Date: Feb 15
Value: 456.18 	
Date: Feb 10
Value: 440.62 	
Date: Feb 05
Value: 434.64 	
Date: Jan 31
Value: 433.16 	
Date: Jan 25
Value: 432.1 	
Date: Jan 20
Value: 430.51 	
Date: Jan 15
Value: 412.04 	
Date: Jan 10
Value: 409.3 	
Date: Jan 05
Value: 397.82 	
Date: Dec 31
Value: 388.86 	
Date: Dec 25
Value: 385.61 	
Date: Dec 20
Value: 371.58 	
Date: Dec 15
Value: 367.5 	
Date: Dec 10
Value: 338.29 	
Date: Dec 05
Value: 331.84 	
Date: Nov 30
Value: 320.98 	
Date: Nov 25
Value: 301.16 	
Date: Nov 20
Value: 283.2 	
Date: Nov 15
Value: 265.11 	
Date: Nov 10
Value: 257.76 	
Date: Nov 05
Value: 241.17 	
Date: Oct 31
Value: 919.7 	
Date: Oct 25
Value: 917.78 	
Date: Oct 20
Value: 916.26 	
Date: Oct 15
Value: 914.76 	
Date: Oct 10
Value: 910.78 	
Date: Oct 05
Value: 907.68 	
Date: Sep 30
Value: 888.53 	
Date: Sep 25
Value: 882.51 	
Date: Sep 20
Value: 878.77 	
Date: Sep 15
Value: 865.71 	
Date: Sep 10
Value: 853.9 	
Date: Sep 05
Value: 841.86 	
Date: Aug 31
Value: 838.52 	
Date: Aug 25
Value: 834.57 	
Date: Aug 20
Value: 830.6 	
Date: Aug 15
Value: 799.51 	
Date: Aug 10
Value: 797.02 	
Date: Aug 05
Value: 795.31 	
Date: Jul 31
Value: 792.98 	
Date: Jul 25
Value: 790.4 	
Date: Jul 20
Value: 787.77 	
Date: Jul 15
Value: 782.89 	
Date: Jul 10
Value: 780.54 	
Date: Jul 05
Value: 778.19 	
Date: Jun 30
Value: 774.23 	
Date: Jun 25
Value: 740.58 	
Date: Jun 20
Value: 713.47 	
Date: Jun 15
Value: 710.88 	
Date: Jun 10
Value: 700.58 	
Date: Jun 05
Value: 697.74 	
Date: May 31
Value: 668.8 	
Date: May 25
Value: 656.09 	
Date: May 20
Value: 644.29 	
Date: May 15
Value: 634.62 	
Date: May 10
Value: 622.45 	
Date: May 05
Value: 610.71 	
Date: Apr 30
Value: 599.59 	
Date: Apr 25
Value: 589.75 	
Date: Apr 20
Value: 577.14 	
Date: Apr 15
Value: 562.55 	
Date: Apr 10
Value: 549.2 	
Date: Apr 05
Value: 537.57 	
Date: Mar 31
Value: 525.63 	
Date: Mar 25
Value: 510.81 	
Date: Mar 20
Value: 501.03 	
Date: Mar 15
Value: 491.15 	
Date: Mar 10
Value: 482.51 	
Date: Mar 05
Value: 472.15 	
Date: Feb 28
Value: 462.03 	
Date: Feb 25
Value: 457.46 	
Date: Feb 20
Value: 448.7 	
Date: Feb 15
Value: 442.18 	
Date: Feb 10
Value: 432.74 	
Date: Feb 05
Value: 424.36 	
Date: Jan 31
Value: 416.91 	
Date: Jan 25
Value: 404.54 	
Date: Jan 20
Value: 394.85 	
Date: Jan 15
Value: 388 	
Date: Jan 10
Value: 381.92 	
Date: Jan 05
Value: 372.11 	
Date: Dec 31
Value: 363.25 	
Date: Dec 25
Value: 350.01 	
Date: Dec 20
Value: 338.76 	
Date: Dec 15
Value: 327.11 	
Date: Dec 10
Value: 316.38 	
Date: Dec 05
Value: 305.42 	
Date: Nov 30
Value: 292.11 	
Date: Nov 25
Value: 282.9 	
Date: Nov 20
Value: 271.59 	
Date: Nov 15
Value: 258.57 	
Date: Nov 10
Value: 248.63 	
Date: Nov 05
Value: 239.2 	
Date: Oct 31
Value: 942.26 	
Date: Oct 25
Value: 933.15 	
Date: Oct 20
Value: 922.82 	
Date: Oct 15
Value: 915.43 	
Date: Oct 10
Value: 903.64 	
Date: Oct 05
Value: 893.27 	
Date: Sep 30
Value: 885.02 	
Date: Sep 25
Value: 877.7 	
Date: Sep 20
Value: 871.65 	
Date: Sep 15
Value: 865.94 	
Date: Sep 10
Value: 859.83 	
Date: Sep 05
Value: 854.46 	
Date: Aug 31
Value: 847.89 	
Date: Aug 25
Value: 837.62 	
Date: Aug 20
Value: 830.14 	
Date: Aug 15
Value: 822.82 	
Date: Aug 10
Value: 814 	
Date: Aug 05
Value: 802.06 	
Date: Jul 31
Value: 793.7 	
Date: Jul 25
Value: 782.18 	
Date: Jul 20
Value: 775.36 	
Date: Jul 15
Value: 769.46 	
Date: Jul 10
Value: 761.42 	
Date: Jul 05
Value: 752.73 	
Date: Jun 30
Value: 743.89 	
Date: Jun 25
Value: 734.32 	
Date: Jun 20
Value: 722.7 	
Date: Jun 15
Value: 709.08 	
Date: Jun 10
Value: 695.15 	
Date: Jun 05
Value: 682.14 	
Date: Apr 20
Value: 509.93 	
Date: Apr 15
Value: 505.11 	
Date: Apr 10
Value: 499.48 	
Date: Apr 05
Value: 494.93 	
Date: Mar 31
Value: 481.04 	
Date: Mar 25
Value: 450.13 	
Date: Mar 20
Value: 437.28 	
Date: Mar 15
Value: 433.24 	
Date: Mar 10
Value: 425.99 	
Date: Mar 05
Value: 424.02 	
Date: Feb 28
Value: 418.32 	
Date: Feb 25
Value: 417.67 	
Date: Feb 20
Value: 415.82 	
Date: Feb 15
Value: 412.83 	
Date: Feb 10
Value: 411.04 	
Date: Feb 05
Value: 409.65 	
Date: Jan 31
Value: 407.95 	
Date: Jan 25
Value: 404.8 	
Date: Jan 20
Value: 403.79 	
Date: Jan 15
Value: 401.17 	
Date: Jan 10
Value: 390.35 	
Date: Jan 05
Value: 388.26 	
Date: Dec 31
Value: 384.04 	
Date: Dec 25
Value: 374.4 	
Date: Dec 20
Value: 336.62 	
Date: Dec 15
Value: 330.15 	
Date: Dec 10
Value: 313.94 	
Date: Dec 05
Value: 278.19 	
Date: Nov 30
Value: 265.31 	
Date: Nov 25
Value: 246.63 	
Date: Nov 20
Value: 222.55 	
Date: Nov 15
Value: 214.15 	
Date: Nov 10
Value: 211.13 	
Date: Nov 05
Value: 209.93 	
Date: Oct 31
Value: 208.81 	
Date: Oct 25
Value: 206.89 	
Date: Oct 20
Value: 205.37 	
Date: Oct 15
Value: 203.87 	
Date: Oct 10
Value: 199.89 	
Date: Oct 05
Value: 196.79 	
Date: Sep 30
Value: 177.64 	
Date: Sep 25
Value: 171.62 	
Date: Sep 20
Value: 167.88 	
Date: Sep 15
Value: 154.83 	
Date: Sep 10
Value: 143.02 	
Date: Sep 05
Value: 130.97 	
Date: Aug 31
Value: 127.63 	
Date: Aug 25
Value: 123.69 	
Date: Aug 20
Value: 119.71 	
Date: Aug 15
Value: 88.62 	
Date: Aug 10
Value: 86.13 	
Date: Aug 05
Value: 84.42 	
Date: Jul 31
Value: 82.09 	
Date: Jul 25
Value: 79.51 	
Date: Jul 20
Value: 76.88 	
Date: Jul 15
Value: 72 	
Date: Jul 10
Value: 69.65 	
Date: Jul 05
Value: 67.3 	
Date: Jun 30
Value: 63.34 	
Date: Jun 25
Value: 29.7 	
Date: May 31
Value: 695.3 	
Date: May 25
Value: 689.51 	
Date: May 20
Value: 673.3 	
Date: May 15
Value: 650.77 	
Date: May 10
Value: 642.53 	
Date: May 05
Value: 624.9 	
Date: Apr 30
Value: 604.6 	
Date: Apr 25
Value: 600.07 	
Date: Apr 20
Value: 561.11 	
Date: Apr 15
Value: 546.04 	
Date: Apr 10
Value: 543.5 	
Date: Apr 05
Value: 541.09 	
Date: Mar 31
Value: 538.37 	
Date: Mar 25
Value: 527.53 	
Date: Mar 20
Value: 519.67 	
Date: Mar 15
Value: 515.16 	
Date: Mar 10
Value: 491.16 	
Date: Mar 05
Value: 480.68 	
Date: Feb 28
Value: 467.78 	
Date: Feb 25
Value: 462.51 	
Date: Feb 20
Value: 457.56 	
Date: Feb 15
Value: 456.18 	
Date: Feb 10
Value: 440.62 	
Date: Feb 05
Value: 434.64 	
Date: Jan 31
Value: 433.16 	
Date: Jan 25
Value: 432.1 	
Date: Jan 20
Value: 430.51 	
Date: Jan 15
Value: 412.04 	
Date: Jan 10
Value: 409.3 	
Date: Jan 05
Value: 397.82 	
Date: Dec 31
Value: 388.86 	
Date: Dec 25
Value: 385.61 	
Date: Dec 20
Value: 371.58 	
Date: Dec 15
Value: 367.5 	
Date: Dec 10
Value: 338.29 	
Date: Dec 05
Value: 331.84 	
Date: Nov 30
Value: 320.98 	
Date: Nov 25
Value: 301.16 	
Date: Nov 20
Value: 283.2 	
Date: Nov 15
Value: 265.11 	
Date: Nov 10
Value: 257.76 	
Date: Nov 05
Value: 241.17 	
Date: Oct 31
Value: 919.7 	
Date: Oct 25
Value: 917.78 	
Date: Oct 20
Value: 916.26 	
Date: Oct 15
Value: 914.76 	
Date: Oct 10
Value: 910.78 	
Date: Oct 05
Value: 907.68 	
Date: Sep 30
Value: 888.53 	
Date: Sep 25
Value: 882.51 	
Date: Sep 20
Value: 878.77 	
Date: Sep 15
Value: 865.71 	
Date: Sep 10
Value: 853.9 	
Date: Sep 05
Value: 841.86 	
Date: Aug 31
Value: 838.52 	
Date: Aug 25
Value: 834.57 	
Date: Aug 20
Value: 830.6 	
Date: Aug 15
Value: 799.51 	
Date: Aug 10
Value: 797.02 	
Date: Aug 05
Value: 795.31 	
Date: Jul 31
Value: 792.98 	
Date: Jul 25
Value: 790.4 	
Date: Jul 20
Value: 787.77 	
Date: Jul 15
Value: 782.89 	
Date: Jul 10
Value: 780.54 	
Date: Jul 05
Value: 778.19 	
Date: Jun 30
Value: 774.23 	
Date: Jun 25
Value: 740.58 	
Date: Jun 20
Value: 713.47 	
Date: Jun 15
Value: 710.88 	
Date: Jun 10
Value: 700.58 	
Date: Jun 05
Value: 697.74 	
Date: May 31
Value: 668.8 	
Date: May 25
Value: 656.09 	
Date: May 20
Value: 644.29 	
Date: May 15
Value: 634.62 	
Date: May 10
Value: 622.45 	
Date: May 05
Value: 610.71 	
Date: Apr 30
Value: 599.59 	
Date: Apr 25
Value: 589.75 	
Date: Apr 20
Value: 577.14 	
Date: Apr 15
Value: 562.55 	
Date: Apr 10
Value: 549.2 	
Date: Apr 05
Value: 537.57 	
Date: Mar 31
Value: 525.63 	
Date: Mar 25
Value: 510.81 	
Date: Mar 20
Value: 501.03 	
Date: Mar 15
Value: 491.15 	
Date: Mar 10
Value: 482.51 	
Date: Mar 05
Value: 472.15 	
Date: Feb 28
Value: 462.03 	
Date: Feb 25
Value: 457.46 	
Date: Feb 20
Value: 448.7 	
Date: Feb 15
Value: 442.18 	
Date: Feb 10
Value: 432.74 	
Date: Feb 05
Value: 424.36 	
Date: Jan 31
Value: 416.91 	
Date: Jan 25
Value: 404.54 	
Date: Jan 20
Value: 394.85 	
Date: Jan 15
Value: 388 	
Date: Jan 10
Value: 381.92 	
Date: Jan 05
Value: 372.11 	
Date: Dec 31
Value: 363.25 	
Date: Dec 25
Value: 350.01 	
Date: Dec 20
Value: 338.76 	
Date: Dec 15
Value: 327.11 	
Date: Dec 10
Value: 316.38 	
Date: Dec 05
Value: 305.42 	
Date: Nov 30
Value: 292.11 	
Date: Nov 25
Value: 282.9 	
Date: Nov 20
Value: 271.59 	
Date: Nov 15
Value: 258.57 	
Date: Nov 10
Value: 248.63 	
Date: Nov 05
Value: 239.2 	
Date: Oct 31
Value: 942.26 	
Date: Oct 25
Value: 933.15 	
Date: Oct 20
Value: 922.82 	
Date: Oct 15
Value: 915.43 	
Date: Oct 10
Value: 903.64 	
Date: Oct 05
Value: 893.27 	
Date: Sep 30
Value: 885.02 	
Date: Sep 25
Value: 877.7 	
Date: Sep 20
Value: 871.65 	
Date: Sep 15
Value: 865.94 	
Date: Sep 10
Value: 859.83 	
Date: Sep 05
Value: 854.46 	
Date: Aug 31
Value: 847.89 	
Date: Aug 25
Value: 837.62 	
Date: Aug 20
Value: 830.14 	
Date: Aug 15
Value: 822.82 	
Date: Aug 10
Value: 814 	
Date: Aug 05
Value: 802.06 	
Date: Jul 31
Value: 793.7 	
Date: Jul 25
Value: 782.18 	
Date: Jul 20
Value: 775.36 	
Date: Jul 15
Value: 769.46 	
Date: Jul 10
Value: 761.42 	
Date: Jul 05
Value: 752.73 	
Date: Jun 30
Value: 743.89 	
Date: Jun 25
Value: 734.32 	
Date: Jun 20
Value: 722.7 	
Date: Jun 15
Value: 709.08 	
Date: Jun 10
Value: 695.15 	
Date: Jun 05
Value: 682.14

	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34
	
Date: Apr 20
Value: 474.2 	
Date: Apr 15
Value: 468.51 	
Date: Apr 10
Value: 463.4 	
Date: Apr 05
Value: 454.56 	
Date: Mar 31
Value: 448.96 	
Date: Mar 25
Value: 420.08 	
Date: Mar 20
Value: 390.37 	
Date: Mar 15
Value: 384.7 	
Date: Mar 10
Value: 375.92 	
Date: Mar 05
Value: 374.19 	
Date: Feb 28
Value: 370.36 	
Date: Feb 25
Value: 368.25 	
Date: Feb 20
Value: 367.09 	
Date: Feb 15
Value: 365.43 	
Date: Feb 10
Value: 364.27 	
Date: Feb 05
Value: 363.25 	
Date: Jan 31
Value: 362.18 	
Date: Jan 25
Value: 355.08 	
Date: Jan 20
Value: 354.13 	
Date: Jan 15
Value: 351.99 	
Date: Jan 10
Value: 334.69 	
Date: Jan 05
Value: 332.53 	
Date: Dec 31
Value: 329 	
Date: Dec 25
Value: 326.32 	
Date: Dec 20
Value: 296.81 	
Date: Dec 15
Value: 290.8 	
Date: Dec 10
Value: 284 	
Date: Dec 05
Value: 266.41 	
Date: Nov 30
Value: 247.19 	
Date: Nov 25
Value: 224.78 	
Date: Nov 20
Value: 210.49 	
Date: Nov 15
Value: 198.3 	
Date: Nov 10
Value: 194.64 	
Date: Nov 05
Value: 193.58 	
Date: Oct 31
Value: 192.55 	
Date: Oct 25
Value: 189.59 	
Date: Oct 20
Value: 187.46 	
Date: Oct 15
Value: 185.08 	
Date: Oct 10
Value: 183 	
Date: Oct 05
Value: 178.7 	
Date: Sep 30
Value: 150.17 	
Date: Sep 25
Value: 144.43 	
Date: Sep 20
Value: 140.42 	
Date: Sep 15
Value: 127.11 	
Date: Sep 10
Value: 120.25 	
Date: Sep 05
Value: 104.13 	
Date: Aug 31
Value: 99.17 	
Date: Aug 25
Value: 91.98 	
Date: Aug 20
Value: 84.83 	
Date: Aug 15
Value: 68.46 	
Date: Aug 10
Value: 66.53 	
Date: Aug 05
Value: 64.32 	
Date: Jul 31
Value: 62.06 	
Date: Jul 25
Value: 59.48 	
Date: Jul 20
Value: 56.03 	
Date: Jul 15
Value: 49.74 	
Date: Jul 10
Value: 45.69 	
Date: Jul 05
Value: 43.05 	
Date: Jun 30
Value: 31.9 	
Date: Jun 25
Value: 24.11 	
Date: Jun 20
Value: 3.33 	
Date: May 31
Value: 730.34 	
Date: May 25
Value: 721.53 	
Date: May 20
Value: 712.91 	
Date: May 15
Value: 688.84 	
Date: May 10
Value: 681.69 	
Date: May 05
Value: 674.91 	
Date: Apr 30
Value: 659.39 	
Date: Apr 25
Value: 654.74 	
Date: Apr 20
Value: 615.27 	
Date: Apr 15
Value: 589.08 	
Date: Apr 10
Value: 586.54 	
Date: Apr 05
Value: 584.45 	
Date: Mar 31
Value: 581.52 	
Date: Mar 25
Value: 567.45 	
Date: Mar 20
Value: 563.56 	
Date: Mar 15
Value: 558.25 	
Date: Mar 10
Value: 551.58 	
Date: Mar 05
Value: 544.77 	
Date: Feb 28
Value: 495.75 	
Date: Feb 25
Value: 489.21 	
Date: Feb 20
Value: 483.09 	
Date: Feb 15
Value: 481.96 	
Date: Feb 10
Value: 470.88 	
Date: Feb 05
Value: 467.53 	
Date: Jan 31
Value: 465.9 	
Date: Jan 25
Value: 465.23 	
Date: Jan 20
Value: 463.72 	
Date: Jan 15
Value: 452.2 	
Date: Jan 10
Value: 451.54 	
Date: Jan 05
Value: 425.13 	
Date: Dec 31
Value: 417.9 	
Date: Dec 25
Value: 414.53 	
Date: Dec 20
Value: 405.61 	
Date: Dec 15
Value: 401.13 	
Date: Dec 10
Value: 368.42 	
Date: Dec 05
Value: 362.81 	
Date: Nov 30
Value: 351.74 	
Date: Nov 25
Value: 315.71 	
Date: Nov 20
Value: 294.85 	
Date: Nov 15
Value: 287.7 	
Date: Nov 10
Value: 277.07 	
Date: Nov 05
Value: 257.64 	
Date: Oct 31
Value: 937.14 	
Date: Oct 25
Value: 934.18 	
Date: Oct 20
Value: 932.05 	
Date: Oct 15
Value: 929.67 	
Date: Oct 10
Value: 927.59 	
Date: Oct 05
Value: 923.29 	
Date: Sep 30
Value: 894.76 	
Date: Sep 25
Value: 889.02 	
Date: Sep 20
Value: 885.01 	
Date: Sep 15
Value: 871.7 	
Date: Sep 10
Value: 864.84 	
Date: Sep 05
Value: 848.72 	
Date: Aug 31
Value: 843.76 	
Date: Aug 25
Value: 836.57 	
Date: Aug 20
Value: 829.42 	
Date: Aug 15
Value: 813.05 	
Date: Aug 10
Value: 811.11 	
Date: Aug 05
Value: 808.91 	
Date: Jul 31
Value: 806.65 	
Date: Jul 25
Value: 804.07 	
Date: Jul 20
Value: 800.62 	
Date: Jul 15
Value: 794.33 	
Date: Jul 10
Value: 790.28 	
Date: Jul 05
Value: 787.64 	
Date: Jun 30
Value: 776.49 	
Date: Jun 25
Value: 768.7 	
Date: Jun 20
Value: 747.92 	
Date: Jun 15
Value: 744.58 	
Date: Jun 10
Value: 738.94 	
Date: Jun 05
Value: 735.37 	
Date: May 31
Value: 675.2 	
Date: May 25
Value: 662.78 	
Date: May 20
Value: 650.95 	
Date: May 15
Value: 640.98 	
Date: May 10
Value: 628.88 	
Date: May 05
Value: 617.14 	
Date: Apr 30
Value: 604.09 	
Date: Apr 25
Value: 594.38 	
Date: Apr 20
Value: 583.76 	
Date: Apr 15
Value: 570.33 	
Date: Apr 10
Value: 556.8 	
Date: Apr 05
Value: 545.98 	
Date: Mar 31
Value: 534.43 	
Date: Mar 25
Value: 519.74 	
Date: Mar 20
Value: 508.4 	
Date: Mar 15
Value: 497.01 	
Date: Mar 10
Value: 489.02 	
Date: Mar 05
Value: 477.31 	
Date: Feb 28
Value: 464.94 	
Date: Feb 25
Value: 460.06 	
Date: Feb 20
Value: 450.53 	
Date: Feb 15
Value: 443.64 	
Date: Feb 10
Value: 433.81 	
Date: Feb 05
Value: 425.11 	
Date: Jan 31
Value: 416.59 	
Date: Jan 25
Value: 405.59 	
Date: Jan 20
Value: 396.88 	
Date: Jan 15
Value: 390.19 	
Date: Jan 10
Value: 383.21 	
Date: Jan 05
Value: 373.91 	
Date: Dec 31
Value: 364.85 	
Date: Dec 25
Value: 353.27 	
Date: Dec 20
Value: 341.95 	
Date: Dec 15
Value: 330.48 	
Date: Dec 10
Value: 318.2 	
Date: Dec 05
Value: 306.77 	
Date: Nov 30
Value: 291.08 	
Date: Nov 25
Value: 277.15 	
Date: Nov 20
Value: 262.96 	
Date: Nov 15
Value: 245.26 	
Date: Nov 10
Value: 231.83 	
Date: Nov 05
Value: 218.54 	
Date: Oct 31
Value: 909.26 	
Date: Oct 25
Value: 894.55 	
Date: Oct 20
Value: 879.08 	
Date: Oct 15
Value: 867.82 	
Date: Oct 10
Value: 851.13 	
Date: Oct 05
Value: 837.53 	
Date: Sep 30
Value: 827.84 	
Date: Sep 25
Value: 819.57 	
Date: Sep 20
Value: 812.69 	
Date: Sep 15
Value: 806.59 	
Date: Sep 10
Value: 800.74 	
Date: Sep 05
Value: 793.87 	
Date: Aug 31
Value: 788.84 	
Date: Aug 25
Value: 781.64 	
Date: Aug 20
Value: 775.98 	
Date: Aug 15
Value: 771.62 	
Date: Aug 10
Value: 767.01 	
Date: Aug 05
Value: 760.49 	
Date: Jul 31
Value: 755.72 	
Date: Jul 25
Value: 748.88 	
Date: Jul 20
Value: 744.88 	
Date: Jul 15
Value: 740.6 	
Date: Jul 10
Value: 734.96 	
Date: Jul 05
Value: 729.36 	
Date: Jun 30
Value: 722.79 	
Date: Jun 25
Value: 717 	
Date: Jun 20
Value: 710.04 	
Date: Jun 15
Value: 700.22 	
Date: Jun 10
Value: 692.51 	
Date: Jun 05
Value: 684.54 	
Date: Apr 20
Value: 474.2 	
Date: Apr 15
Value: 468.51 	
Date: Apr 10
Value: 463.4 	
Date: Apr 05
Value: 454.56 	
Date: Mar 31
Value: 448.96 	
Date: Mar 25
Value: 420.08 	
Date: Mar 20
Value: 390.37 	
Date: Mar 15
Value: 384.7 	
Date: Mar 10
Value: 375.92 	
Date: Mar 05
Value: 374.19 	
Date: Feb 28
Value: 370.36 	
Date: Feb 25
Value: 368.25 	
Date: Feb 20
Value: 367.09 	
Date: Feb 15
Value: 365.43 	
Date: Feb 10
Value: 364.27 	
Date: Feb 05
Value: 363.25 	
Date: Jan 31
Value: 362.18 	
Date: Jan 25
Value: 355.08 	
Date: Jan 20
Value: 354.13 	
Date: Jan 15
Value: 351.99 	
Date: Jan 10
Value: 334.69 	
Date: Jan 05
Value: 332.53 	
Date: Dec 31
Value: 329 	
Date: Dec 25
Value: 326.32 	
Date: Dec 20
Value: 296.81 	
Date: Dec 15
Value: 290.8 	
Date: Dec 10
Value: 284 	
Date: Dec 05
Value: 266.41 	
Date: Nov 30
Value: 247.19 	
Date: Nov 25
Value: 224.78 	
Date: Nov 20
Value: 210.49 	
Date: Nov 15
Value: 198.3 	
Date: Nov 10
Value: 194.64 	
Date: Nov 05
Value: 193.58 	
Date: Oct 31
Value: 192.55 	
Date: Oct 25
Value: 189.59 	
Date: Oct 20
Value: 187.46 	
Date: Oct 15
Value: 185.08 	
Date: Oct 10
Value: 183 	
Date: Oct 05
Value: 178.7 	
Date: Sep 30
Value: 150.17 	
Date: Sep 25
Value: 144.43 	
Date: Sep 20
Value: 140.42 	
Date: Sep 15
Value: 127.11 	
Date: Sep 10
Value: 120.25 	
Date: Sep 05
Value: 104.13 	
Date: Aug 31
Value: 99.17 	
Date: Aug 25
Value: 91.98 	
Date: Aug 20
Value: 84.83 	
Date: Aug 15
Value: 68.46 	
Date: Aug 10
Value: 66.53 	
Date: Aug 05
Value: 64.32 	
Date: Jul 31
Value: 62.06 	
Date: Jul 25
Value: 59.48 	
Date: Jul 20
Value: 56.03 	
Date: Jul 15
Value: 49.74 	
Date: Jul 10
Value: 45.69 	
Date: Jul 05
Value: 43.05 	
Date: Jun 30
Value: 31.9 	
Date: Jun 25
Value: 24.11 	
Date: May 31
Value: 730.34 	
Date: May 25
Value: 721.53 	
Date: May 20
Value: 712.91 	
Date: May 15
Value: 688.84 	
Date: May 10
Value: 681.69 	
Date: May 05
Value: 674.91 	
Date: Apr 30
Value: 659.39 	
Date: Apr 25
Value: 654.74 	
Date: Apr 20
Value: 615.27 	
Date: Apr 15
Value: 589.08 	
Date: Apr 10
Value: 586.54 	
Date: Apr 05
Value: 584.45 	
Date: Mar 31
Value: 581.52 	
Date: Mar 25
Value: 567.45 	
Date: Mar 20
Value: 563.56 	
Date: Mar 15
Value: 558.25 	
Date: Mar 10
Value: 551.58 	
Date: Mar 05
Value: 544.77 	
Date: Feb 28
Value: 495.75 	
Date: Feb 25
Value: 489.21 	
Date: Feb 20
Value: 483.09 	
Date: Feb 15
Value: 481.96 	
Date: Feb 10
Value: 470.88 	
Date: Feb 05
Value: 467.53 	
Date: Jan 31
Value: 465.9 	
Date: Jan 25
Value: 465.23 	
Date: Jan 20
Value: 463.72 	
Date: Jan 15
Value: 452.2 	
Date: Jan 10
Value: 451.54 	
Date: Jan 05
Value: 425.13 	
Date: Dec 31
Value: 417.9 	
Date: Dec 25
Value: 414.53 	
Date: Dec 20
Value: 405.61 	
Date: Dec 15
Value: 401.13 	
Date: Dec 10
Value: 368.42 	
Date: Dec 05
Value: 362.81 	
Date: Nov 30
Value: 351.74 	
Date: Nov 25
Value: 315.71 	
Date: Nov 20
Value: 294.85 	
Date: Nov 15
Value: 287.7 	
Date: Nov 10
Value: 277.07 	
Date: Nov 05
Value: 257.64 	
Date: Oct 31
Value: 937.14 	
Date: Oct 25
Value: 934.18 	
Date: Oct 20
Value: 932.05 	
Date: Oct 15
Value: 929.67 	
Date: Oct 10
Value: 927.59 	
Date: Oct 05
Value: 923.29 	
Date: Sep 30
Value: 894.76 	
Date: Sep 25
Value: 889.02 	
Date: Sep 20
Value: 885.01 	
Date: Sep 15
Value: 871.7 	
Date: Sep 10
Value: 864.84 	
Date: Sep 05
Value: 848.72 	
Date: Aug 31
Value: 843.76 	
Date: Aug 25
Value: 836.57 	
Date: Aug 20
Value: 829.42 	
Date: Aug 15
Value: 813.05 	
Date: Aug 10
Value: 811.11 	
Date: Aug 05
Value: 808.91 	
Date: Jul 31
Value: 806.65 	
Date: Jul 25
Value: 804.07 	
Date: Jul 20
Value: 800.62 	
Date: Jul 15
Value: 794.33 	
Date: Jul 10
Value: 790.28 	
Date: Jul 05
Value: 787.64 	
Date: Jun 30
Value: 776.49 	
Date: Jun 25
Value: 768.7 	
Date: Jun 20
Value: 747.92 	
Date: Jun 15
Value: 744.58 	
Date: Jun 10
Value: 738.94 	
Date: Jun 05
Value: 735.37 	
Date: May 31
Value: 675.2 	
Date: May 25
Value: 662.78 	
Date: May 20
Value: 650.95 	
Date: May 15
Value: 640.98 	
Date: May 10
Value: 628.88 	
Date: May 05
Value: 617.14 	
Date: Apr 30
Value: 604.09 	
Date: Apr 25
Value: 594.38 	
Date: Apr 20
Value: 583.76 	
Date: Apr 15
Value: 570.33 	
Date: Apr 10
Value: 556.8 	
Date: Apr 05
Value: 545.98 	
Date: Mar 31
Value: 534.43 	
Date: Mar 25
Value: 519.74 	
Date: Mar 20
Value: 508.4 	
Date: Mar 15
Value: 497.01 	
Date: Mar 10
Value: 489.02 	
Date: Mar 05
Value: 477.31 	
Date: Feb 28
Value: 464.94 	
Date: Feb 25
Value: 460.06 	
Date: Feb 20
Value: 450.53 	
Date: Feb 15
Value: 443.64 	
Date: Feb 10
Value: 433.81 	
Date: Feb 05
Value: 425.11 	
Date: Jan 31
Value: 416.59 	
Date: Jan 25
Value: 405.59 	
Date: Jan 20
Value: 396.88 	
Date: Jan 15
Value: 390.19 	
Date: Jan 10
Value: 383.21 	
Date: Jan 05
Value: 373.91 	
Date: Dec 31
Value: 364.85 	
Date: Dec 25
Value: 353.27 	
Date: Dec 20
Value: 341.95 	
Date: Dec 15
Value: 330.48 	
Date: Dec 10
Value: 318.2 	
Date: Dec 05
Value: 306.77 	
Date: Nov 30
Value: 291.08 	
Date: Nov 25
Value: 277.15 	
Date: Nov 20
Value: 262.96 	
Date: Nov 15
Value: 245.26 	
Date: Nov 10
Value: 231.83 	
Date: Nov 05
Value: 218.54 	
Date: Oct 31
Value: 909.26 	
Date: Oct 25
Value: 894.55 	
Date: Oct 20
Value: 879.08 	
Date: Oct 15
Value: 867.82 	
Date: Oct 10
Value: 851.13 	
Date: Oct 05
Value: 837.53 	
Date: Sep 30
Value: 827.84 	
Date: Sep 25
Value: 819.57 	
Date: Sep 20
Value: 812.69 	
Date: Sep 15
Value: 806.59 	
Date: Sep 10
Value: 800.74 	
Date: Sep 05
Value: 793.87 	
Date: Aug 31
Value: 788.84 	
Date: Aug 25
Value: 781.64 	
Date: Aug 20
Value: 775.98 	
Date: Aug 15
Value: 771.62 	
Date: Aug 10
Value: 767.01 	
Date: Aug 05
Value: 760.49 	
Date: Jul 31
Value: 755.72 	
Date: Jul 25
Value: 748.88 	
Date: Jul 20
Value: 744.88 	
Date: Jul 15
Value: 740.6 	
Date: Jul 10
Value: 734.96 	
Date: Jul 05
Value: 729.36 	
Date: Jun 30
Value: 722.79 	
Date: Jun 25
Value: 717 	
Date: Jun 20
Value: 710.04 	
Date: Jun 15
Value: 700.22 	
Date: Jun 10
Value: 692.51 	
Date: Jun 05
Value: 684.54

	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67
	
Date: Apr 20
Value: 487.4 	
Date: Apr 15
Value: 484.09 	
Date: Apr 10
Value: 480.52 	
Date: Apr 05
Value: 476.47 	
Date: Mar 31
Value: 470.25 	
Date: Mar 25
Value: 434.51 	
Date: Mar 20
Value: 414.89 	
Date: Mar 15
Value: 411.33 	
Date: Mar 10
Value: 402.23 	
Date: Mar 05
Value: 400.24 	
Date: Feb 28
Value: 396.15 	
Date: Feb 25
Value: 395.39 	
Date: Feb 20
Value: 394.25 	
Date: Feb 15
Value: 392.67 	
Date: Feb 10
Value: 391.64 	
Date: Feb 05
Value: 390.7 	
Date: Jan 31
Value: 389.86 	
Date: Jan 25
Value: 384.73 	
Date: Jan 20
Value: 383.8 	
Date: Jan 15
Value: 381.37 	
Date: Jan 10
Value: 365.75 	
Date: Jan 05
Value: 364.07 	
Date: Dec 31
Value: 358.54 	
Date: Dec 25
Value: 350 	
Date: Dec 20
Value: 305.29 	
Date: Dec 15
Value: 299.1 	
Date: Dec 10
Value: 293.81 	
Date: Dec 05
Value: 265.14 	
Date: Nov 30
Value: 239.42 	
Date: Nov 25
Value: 222.24 	
Date: Nov 20
Value: 205.27 	
Date: Nov 15
Value: 194.51 	
Date: Nov 10
Value: 187.92 	
Date: Nov 05
Value: 186.72 	
Date: Oct 31
Value: 185.62 	
Date: Oct 25
Value: 183.52 	
Date: Oct 20
Value: 181.93 	
Date: Oct 15
Value: 180.36 	
Date: Oct 10
Value: 177.73 	
Date: Oct 05
Value: 173.84 	
Date: Sep 30
Value: 155.45 	
Date: Sep 25
Value: 151.9 	
Date: Sep 20
Value: 149.81 	
Date: Sep 15
Value: 138.2 	
Date: Sep 10
Value: 132.39 	
Date: Sep 05
Value: 124.52 	
Date: Aug 31
Value: 122.73 	
Date: Aug 25
Value: 116.58 	
Date: Aug 20
Value: 109.49 	
Date: Aug 15
Value: 81.18 	
Date: Aug 10
Value: 78.91 	
Date: Aug 05
Value: 76.76 	
Date: Jul 31
Value: 73.88 	
Date: Jul 25
Value: 71.85 	
Date: Jul 20
Value: 66.2 	
Date: Jul 15
Value: 63.15 	
Date: Jul 10
Value: 61.25 	
Date: Jul 05
Value: 59.28 	
Date: Jun 30
Value: 53.22 	
Date: Jun 25
Value: 40.04 	
Date: Jun 20
Value: 2.99 	
Date: May 31
Value: 671.62 	
Date: May 25
Value: 661.94 	
Date: May 20
Value: 655.1 	
Date: May 15
Value: 632.01 	
Date: May 10
Value: 623.63 	
Date: May 05
Value: 615.61 	
Date: Apr 30
Value: 598.63 	
Date: Apr 25
Value: 594.35 	
Date: Apr 20
Value: 556.96 	
Date: Apr 15
Value: 538.44 	
Date: Apr 10
Value: 536.29 	
Date: Apr 05
Value: 534.21 	
Date: Mar 31
Value: 529.72 	
Date: Mar 25
Value: 519.62 	
Date: Mar 20
Value: 513.25 	
Date: Mar 15
Value: 509.48 	
Date: Mar 10
Value: 497.02 	
Date: Mar 05
Value: 483.62 	
Date: Feb 28
Value: 442.92 	
Date: Feb 25
Value: 436.59 	
Date: Feb 20
Value: 430.21 	
Date: Feb 15
Value: 429.16 	
Date: Feb 10
Value: 414.22 	
Date: Feb 05
Value: 407.23 	
Date: Jan 31
Value: 405.11 	
Date: Jan 25
Value: 404.15 	
Date: Jan 20
Value: 403.06 	
Date: Jan 15
Value: 396.63 	
Date: Jan 10
Value: 393.81 	
Date: Jan 05
Value: 371.34 	
Date: Dec 31
Value: 366.02 	
Date: Dec 25
Value: 363.52 	
Date: Dec 20
Value: 342.41 	
Date: Dec 15
Value: 339.69 	
Date: Dec 10
Value: 305.45 	
Date: Dec 05
Value: 300.5 	
Date: Nov 30
Value: 282.14 	
Date: Nov 25
Value: 248.73 	
Date: Nov 20
Value: 231.64 	
Date: Nov 15
Value: 222.03 	
Date: Nov 10
Value: 217.11 	
Date: Nov 05
Value: 205.82 	
Date: Oct 31
Value: 878.76 	
Date: Oct 25
Value: 876.66 	
Date: Oct 20
Value: 875.07 	
Date: Oct 15
Value: 873.5 	
Date: Oct 10
Value: 870.87 	
Date: Oct 05
Value: 866.98 	
Date: Sep 30
Value: 848.59 	
Date: Sep 25
Value: 845.04 	
Date: Sep 20
Value: 842.95 	
Date: Sep 15
Value: 831.34 	
Date: Sep 10
Value: 825.53 	
Date: Sep 05
Value: 817.66 	
Date: Aug 31
Value: 815.87 	
Date: Aug 25
Value: 809.72 	
Date: Aug 20
Value: 802.63 	
Date: Aug 15
Value: 774.32 	
Date: Aug 10
Value: 772.06 	
Date: Aug 05
Value: 769.91 	
Date: Jul 31
Value: 767.02 	
Date: Jul 25
Value: 764.99 	
Date: Jul 20
Value: 759.34 	
Date: Jul 15
Value: 756.29 	
Date: Jul 10
Value: 754.39 	
Date: Jul 05
Value: 752.42 	
Date: Jun 30
Value: 746.36 	
Date: Jun 25
Value: 733.18 	
Date: Jun 20
Value: 696.13 	
Date: Jun 15
Value: 693.14 	
Date: Jun 10
Value: 682.22 	
Date: Jun 05
Value: 676.21 	
Date: May 31
Value: 647.43 	
Date: May 25
Value: 634.04 	
Date: May 20
Value: 621.28 	
Date: May 15
Value: 611.5 	
Date: May 10
Value: 599.63 	
Date: May 05
Value: 588.11 	
Date: Apr 30
Value: 575.86 	
Date: Apr 25
Value: 567.09 	
Date: Apr 20
Value: 556.41 	
Date: Apr 15
Value: 542.45 	
Date: Apr 10
Value: 529.95 	
Date: Apr 05
Value: 517.66 	
Date: Mar 31
Value: 505.16 	
Date: Mar 25
Value: 490.79 	
Date: Mar 20
Value: 480.47 	
Date: Mar 15
Value: 470.51 	
Date: Mar 10
Value: 462.01 	
Date: Mar 05
Value: 450.74 	
Date: Feb 28
Value: 439.6 	
Date: Feb 25
Value: 435.46 	
Date: Feb 20
Value: 424.66 	
Date: Feb 15
Value: 417.63 	
Date: Feb 10
Value: 407.31 	
Date: Feb 05
Value: 398.3 	
Date: Jan 31
Value: 390.52 	
Date: Jan 25
Value: 379.72 	
Date: Jan 20
Value: 370.63 	
Date: Jan 15
Value: 364.66 	
Date: Jan 10
Value: 358.46 	
Date: Jan 05
Value: 350.65 	
Date: Dec 31
Value: 342.62 	
Date: Dec 25
Value: 328.5 	
Date: Dec 20
Value: 316.07 	
Date: Dec 15
Value: 304.74 	
Date: Dec 10
Value: 292.88 	
Date: Dec 05
Value: 280.78 	
Date: Nov 30
Value: 264.99 	
Date: Nov 25
Value: 254.55 	
Date: Nov 20
Value: 243.99 	
Date: Nov 15
Value: 230.74 	
Date: Nov 10
Value: 219.96 	
Date: Nov 05
Value: 210.85 	
Date: Oct 31
Value: 888.6 	
Date: Oct 25
Value: 877.51 	
Date: Oct 20
Value: 866.61 	
Date: Oct 15
Value: 857.06 	
Date: Oct 10
Value: 844.5 	
Date: Oct 05
Value: 834.05 	
Date: Sep 30
Value: 826.69 	
Date: Sep 25
Value: 820.89 	
Date: Sep 20
Value: 816.47 	
Date: Sep 15
Value: 812.41 	
Date: Sep 10
Value: 808.9 	
Date: Sep 05
Value: 804.41 	
Date: Aug 31
Value: 799.5 	
Date: Aug 25
Value: 790.71 	
Date: Aug 20
Value: 782.34 	
Date: Aug 15
Value: 775.31 	
Date: Aug 10
Value: 768.03 	
Date: Aug 05
Value: 756.71 	
Date: Jul 31
Value: 748.2 	
Date: Jul 25
Value: 740.5 	
Date: Jul 20
Value: 736.6 	
Date: Jul 15
Value: 732.95 	
Date: Jul 10
Value: 727.53 	
Date: Jul 05
Value: 721.9 	
Date: Jun 30
Value: 714.5 	
Date: Jun 25
Value: 707.41 	
Date: Jun 20
Value: 697.58 	
Date: Jun 15
Value: 683.32 	
Date: Jun 10
Value: 669.92 	
Date: Jun 05
Value: 659.1 	
Date: Apr 20
Value: 487.4 	
Date: Apr 15
Value: 484.09 	
Date: Apr 10
Value: 480.52 	
Date: Apr 05
Value: 476.47 	
Date: Mar 31
Value: 470.25 	
Date: Mar 25
Value: 434.51 	
Date: Mar 20
Value: 414.89 	
Date: Mar 15
Value: 411.33 	
Date: Mar 10
Value: 402.23 	
Date: Mar 05
Value: 400.24 	
Date: Feb 28
Value: 396.15 	
Date: Feb 25
Value: 395.39 	
Date: Feb 20
Value: 394.25 	
Date: Feb 15
Value: 392.67 	
Date: Feb 10
Value: 391.64 	
Date: Feb 05
Value: 390.7 	
Date: Jan 31
Value: 389.86 	
Date: Jan 25
Value: 384.73 	
Date: Jan 20
Value: 383.8 	
Date: Jan 15
Value: 381.37 	
Date: Jan 10
Value: 365.75 	
Date: Jan 05
Value: 364.07 	
Date: Dec 31
Value: 358.54 	
Date: Dec 25
Value: 350 	
Date: Dec 20
Value: 305.29 	
Date: Dec 15
Value: 299.1 	
Date: Dec 10
Value: 293.81 	
Date: Dec 05
Value: 265.14 	
Date: Nov 30
Value: 239.42 	
Date: Nov 25
Value: 222.24 	
Date: Nov 20
Value: 205.27 	
Date: Nov 15
Value: 194.51 	
Date: Nov 10
Value: 187.92 	
Date: Nov 05
Value: 186.72 	
Date: Oct 31
Value: 185.62 	
Date: Oct 25
Value: 183.52 	
Date: Oct 20
Value: 181.93 	
Date: Oct 15
Value: 180.36 	
Date: Oct 10
Value: 177.73 	
Date: Oct 05
Value: 173.84 	
Date: Sep 30
Value: 155.45 	
Date: Sep 25
Value: 151.9 	
Date: Sep 20
Value: 149.81 	
Date: Sep 15
Value: 138.2 	
Date: Sep 10
Value: 132.39 	
Date: Sep 05
Value: 124.52 	
Date: Aug 31
Value: 122.73 	
Date: Aug 25
Value: 116.58 	
Date: Aug 20
Value: 109.49 	
Date: Aug 15
Value: 81.18 	
Date: Aug 10
Value: 78.91 	
Date: Aug 05
Value: 76.76 	
Date: Jul 31
Value: 73.88 	
Date: Jul 25
Value: 71.85 	
Date: Jul 20
Value: 66.2 	
Date: Jul 15
Value: 63.15 	
Date: Jul 10
Value: 61.25 	
Date: Jul 05
Value: 59.28 	
Date: Jun 30
Value: 53.22 	
Date: Jun 25
Value: 40.04 	
Date: May 31
Value: 671.62 	
Date: May 25
Value: 661.94 	
Date: May 20
Value: 655.1 	
Date: May 15
Value: 632.01 	
Date: May 10
Value: 623.63 	
Date: May 05
Value: 615.61 	
Date: Apr 30
Value: 598.63 	
Date: Apr 25
Value: 594.35 	
Date: Apr 20
Value: 556.96 	
Date: Apr 15
Value: 538.44 	
Date: Apr 10
Value: 536.29 	
Date: Apr 05
Value: 534.21 	
Date: Mar 31
Value: 529.72 	
Date: Mar 25
Value: 519.62 	
Date: Mar 20
Value: 513.25 	
Date: Mar 15
Value: 509.48 	
Date: Mar 10
Value: 497.02 	
Date: Mar 05
Value: 483.62 	
Date: Feb 28
Value: 442.92 	
Date: Feb 25
Value: 436.59 	
Date: Feb 20
Value: 430.21 	
Date: Feb 15
Value: 429.16 	
Date: Feb 10
Value: 414.22 	
Date: Feb 05
Value: 407.23 	
Date: Jan 31
Value: 405.11 	
Date: Jan 25
Value: 404.15 	
Date: Jan 20
Value: 403.06 	
Date: Jan 15
Value: 396.63 	
Date: Jan 10
Value: 393.81 	
Date: Jan 05
Value: 371.34 	
Date: Dec 31
Value: 366.02 	
Date: Dec 25
Value: 363.52 	
Date: Dec 20
Value: 342.41 	
Date: Dec 15
Value: 339.69 	
Date: Dec 10
Value: 305.45 	
Date: Dec 05
Value: 300.5 	
Date: Nov 30
Value: 282.14 	
Date: Nov 25
Value: 248.73 	
Date: Nov 20
Value: 231.64 	
Date: Nov 15
Value: 222.03 	
Date: Nov 10
Value: 217.11 	
Date: Nov 05
Value: 205.82 	
Date: Oct 31
Value: 878.76 	
Date: Oct 25
Value: 876.66 	
Date: Oct 20
Value: 875.07 	
Date: Oct 15
Value: 873.5 	
Date: Oct 10
Value: 870.87 	
Date: Oct 05
Value: 866.98 	
Date: Sep 30
Value: 848.59 	
Date: Sep 25
Value: 845.04 	
Date: Sep 20
Value: 842.95 	
Date: Sep 15
Value: 831.34 	
Date: Sep 10
Value: 825.53 	
Date: Sep 05
Value: 817.66 	
Date: Aug 31
Value: 815.87 	
Date: Aug 25
Value: 809.72 	
Date: Aug 20
Value: 802.63 	
Date: Aug 15
Value: 774.32 	
Date: Aug 10
Value: 772.06 	
Date: Aug 05
Value: 769.91 	
Date: Jul 31
Value: 767.02 	
Date: Jul 25
Value: 764.99 	
Date: Jul 20
Value: 759.34 	
Date: Jul 15
Value: 756.29 	
Date: Jul 10
Value: 754.39 	
Date: Jul 05
Value: 752.42 	
Date: Jun 30
Value: 746.36 	
Date: Jun 25
Value: 733.18 	
Date: Jun 20
Value: 696.13 	
Date: Jun 15
Value: 693.14 	
Date: Jun 10
Value: 682.22 	
Date: Jun 05
Value: 676.21 	
Date: May 31
Value: 647.43 	
Date: May 25
Value: 634.04 	
Date: May 20
Value: 621.28 	
Date: May 15
Value: 611.5 	
Date: May 10
Value: 599.63 	
Date: May 05
Value: 588.11 	
Date: Apr 30
Value: 575.86 	
Date: Apr 25
Value: 567.09 	
Date: Apr 20
Value: 556.41 	
Date: Apr 15
Value: 542.45 	
Date: Apr 10
Value: 529.95 	
Date: Apr 05
Value: 517.66 	
Date: Mar 31
Value: 505.16 	
Date: Mar 25
Value: 490.79 	
Date: Mar 20
Value: 480.47 	
Date: Mar 15
Value: 470.51 	
Date: Mar 10
Value: 462.01 	
Date: Mar 05
Value: 450.74 	
Date: Feb 28
Value: 439.6 	
Date: Feb 25
Value: 435.46 	
Date: Feb 20
Value: 424.66 	
Date: Feb 15
Value: 417.63 	
Date: Feb 10
Value: 407.31 	
Date: Feb 05
Value: 398.3 	
Date: Jan 31
Value: 390.52 	
Date: Jan 25
Value: 379.72 	
Date: Jan 20
Value: 370.63 	
Date: Jan 15
Value: 364.66 	
Date: Jan 10
Value: 358.46 	
Date: Jan 05
Value: 350.65 	
Date: Dec 31
Value: 342.62 	
Date: Dec 25
Value: 328.5 	
Date: Dec 20
Value: 316.07 	
Date: Dec 15
Value: 304.74 	
Date: Dec 10
Value: 292.88 	
Date: Dec 05
Value: 280.78 	
Date: Nov 30
Value: 264.99 	
Date: Nov 25
Value: 254.55 	
Date: Nov 20
Value: 243.99 	
Date: Nov 15
Value: 230.74 	
Date: Nov 10
Value: 219.96 	
Date: Nov 05
Value: 210.85 	
Date: Oct 31
Value: 888.6 	
Date: Oct 25
Value: 877.51 	
Date: Oct 20
Value: 866.61 	
Date: Oct 15
Value: 857.06 	
Date: Oct 10
Value: 844.5 	
Date: Oct 05
Value: 834.05 	
Date: Sep 30
Value: 826.69 	
Date: Sep 25
Value: 820.89 	
Date: Sep 20
Value: 816.47 	
Date: Sep 15
Value: 812.41 	
Date: Sep 10
Value: 808.9 	
Date: Sep 05
Value: 804.41 	
Date: Aug 31
Value: 799.5 	
Date: Aug 25
Value: 790.71 	
Date: Aug 20
Value: 782.34 	
Date: Aug 15
Value: 775.31 	
Date: Aug 10
Value: 768.03 	
Date: Aug 05
Value: 756.71 	
Date: Jul 31
Value: 748.2 	
Date: Jul 25
Value: 740.5 	
Date: Jul 20
Value: 736.6 	
Date: Jul 15
Value: 732.95 	
Date: Jul 10
Value: 727.53 	
Date: Jul 05
Value: 721.9 	
Date: Jun 30
Value: 714.5 	
Date: Jun 25
Value: 707.41 	
Date: Jun 20
Value: 697.58 	
Date: Jun 15
Value: 683.32 	
Date: Jun 10
Value: 669.92 	
Date: Jun 05
Value: 659.1

	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16
	
Date: Apr 20
Value: 625.3 	
Date: Apr 15
Value: 620.37 	
Date: Apr 10
Value: 612.94 	
Date: Apr 05
Value: 606.89 	
Date: Mar 31
Value: 596.03 	
Date: Mar 25
Value: 553.58 	
Date: Mar 20
Value: 528.81 	
Date: Mar 15
Value: 521.69 	
Date: Mar 10
Value: 508.9 	
Date: Mar 05
Value: 505.33 	
Date: Feb 28
Value: 497.87 	
Date: Feb 25
Value: 496.89 	
Date: Feb 20
Value: 495.48 	
Date: Feb 15
Value: 493.2 	
Date: Feb 10
Value: 491.76 	
Date: Feb 05
Value: 490.53 	
Date: Jan 31
Value: 488.6 	
Date: Jan 25
Value: 482.22 	
Date: Jan 20
Value: 480.74 	
Date: Jan 15
Value: 478.11 	
Date: Jan 10
Value: 463.19 	
Date: Jan 05
Value: 457.35 	
Date: Dec 31
Value: 449.47 	
Date: Dec 25
Value: 446.08 	
Date: Dec 20
Value: 385.11 	
Date: Dec 15
Value: 374 	
Date: Dec 10
Value: 362.32 	
Date: Dec 05
Value: 319.84 	
Date: Nov 30
Value: 289.05 	
Date: Nov 25
Value: 266.39 	
Date: Nov 20
Value: 236.24 	
Date: Nov 15
Value: 220.15 	
Date: Nov 10
Value: 216.88 	
Date: Nov 05
Value: 215.51 	
Date: Oct 31
Value: 214.27 	
Date: Oct 25
Value: 212.19 	
Date: Oct 20
Value: 210.63 	
Date: Oct 15
Value: 209.12 	
Date: Oct 10
Value: 207.05 	
Date: Oct 05
Value: 200.03 	
Date: Sep 30
Value: 169.72 	
Date: Sep 25
Value: 162.59 	
Date: Sep 20
Value: 158.87 	
Date: Sep 15
Value: 151.81 	
Date: Sep 10
Value: 142.22 	
Date: Sep 05
Value: 126.3 	
Date: Aug 31
Value: 123.34 	
Date: Aug 25
Value: 116.81 	
Date: Aug 20
Value: 111.35 	
Date: Aug 15
Value: 91.33 	
Date: Aug 10
Value: 88.77 	
Date: Aug 05
Value: 86.36 	
Date: Jul 31
Value: 83.21 	
Date: Jul 25
Value: 80.13 	
Date: Jul 20
Value: 74.22 	
Date: Jul 15
Value: 69.48 	
Date: Jul 10
Value: 66.93 	
Date: Jul 05
Value: 64.47 	
Date: Jun 30
Value: 58.98 	
Date: Jun 25
Value: 25.6 	
Date: Jun 20
Value: 2.43 	
Date: May 31
Value: 832 	
Date: May 25
Value: 822.84 	
Date: May 20
Value: 812.04 	
Date: May 15
Value: 783.62 	
Date: May 10
Value: 772.32 	
Date: May 05
Value: 752.9 	
Date: Apr 30
Value: 731.49 	
Date: Apr 25
Value: 726.72 	
Date: Apr 20
Value: 682.67 	
Date: Apr 15
Value: 660.26 	
Date: Apr 10
Value: 656.14 	
Date: Apr 05
Value: 652.45 	
Date: Mar 31
Value: 642.44 	
Date: Mar 25
Value: 623.33 	
Date: Mar 20
Value: 611.6 	
Date: Mar 15
Value: 605.09 	
Date: Mar 10
Value: 580.54 	
Date: Mar 05
Value: 567.05 	
Date: Feb 28
Value: 543.18 	
Date: Feb 25
Value: 534.82 	
Date: Feb 20
Value: 525.33 	
Date: Feb 15
Value: 523.91 	
Date: Feb 10
Value: 513.15 	
Date: Feb 05
Value: 503.94 	
Date: Jan 31
Value: 500.81 	
Date: Jan 25
Value: 499.5 	
Date: Jan 20
Value: 495.4 	
Date: Jan 15
Value: 474.49 	
Date: Jan 10
Value: 472.12 	
Date: Jan 05
Value: 458.54 	
Date: Dec 31
Value: 445.5 	
Date: Dec 25
Value: 443.74 	
Date: Dec 20
Value: 430.44 	
Date: Dec 15
Value: 428.32 	
Date: Dec 10
Value: 386.85 	
Date: Dec 05
Value: 382.66 	
Date: Nov 30
Value: 370.67 	
Date: Nov 25
Value: 321.33 	
Date: Nov 20
Value: 292.35 	
Date: Nov 15
Value: 270.31 	
Date: Nov 10
Value: 257.51 	
Date: Nov 05
Value: 226.23 	
Date: Oct 31
Value: 1057.61 	
Date: Oct 25
Value: 1055.52 	
Date: Oct 20
Value: 1053.96 	
Date: Oct 15
Value: 1052.46 	
Date: Oct 10
Value: 1050.38 	
Date: Oct 05
Value: 1043.36 	
Date: Sep 30
Value: 1013.05 	
Date: Sep 25
Value: 1005.92 	
Date: Sep 20
Value: 1002.21 	
Date: Sep 15
Value: 995.14 	
Date: Sep 10
Value: 985.56 	
Date: Sep 05
Value: 969.63 	
Date: Aug 31
Value: 966.67 	
Date: Aug 25
Value: 960.14 	
Date: Aug 20
Value: 954.68 	
Date: Aug 15
Value: 934.67 	
Date: Aug 10
Value: 932.1 	
Date: Aug 05
Value: 929.69 	
Date: Jul 31
Value: 926.55 	
Date: Jul 25
Value: 923.46 	
Date: Jul 20
Value: 917.55 	
Date: Jul 15
Value: 912.82 	
Date: Jul 10
Value: 910.26 	
Date: Jul 05
Value: 907.8 	
Date: Jun 30
Value: 902.31 	
Date: Jun 25
Value: 868.93 	
Date: Jun 20
Value: 845.76 	
Date: Jun 15
Value: 843.33 	
Date: Jun 10
Value: 837.96 	
Date: Jun 05
Value: 834.57 	
Date: May 31
Value: 817.62 	
Date: May 25
Value: 803.41 	
Date: May 20
Value: 788.93 	
Date: May 15
Value: 775.6 	
Date: May 10
Value: 760.61 	
Date: May 05
Value: 746.06 	
Date: Apr 30
Value: 731.83 	
Date: Apr 25
Value: 719.43 	
Date: Apr 20
Value: 704.84 	
Date: Apr 15
Value: 688.32 	
Date: Apr 10
Value: 672.53 	
Date: Apr 05
Value: 657.74 	
Date: Mar 31
Value: 643.74 	
Date: Mar 25
Value: 624.73 	
Date: Mar 20
Value: 611.16 	
Date: Mar 15
Value: 596.79 	
Date: Mar 10
Value: 585.11 	
Date: Mar 05
Value: 570.18 	
Date: Feb 28
Value: 555.26 	
Date: Feb 25
Value: 548.38 	
Date: Feb 20
Value: 534.81 	
Date: Feb 15
Value: 524.93 	
Date: Feb 10
Value: 510.27 	
Date: Feb 05
Value: 497.34 	
Date: Jan 31
Value: 486.67 	
Date: Jan 25
Value: 469.46 	
Date: Jan 20
Value: 455.49 	
Date: Jan 15
Value: 445.11 	
Date: Jan 10
Value: 436.86 	
Date: Jan 05
Value: 423.39 	
Date: Dec 31
Value: 410.38 	
Date: Dec 25
Value: 392.34 	
Date: Dec 20
Value: 377.81 	
Date: Dec 15
Value: 362.84 	
Date: Dec 10
Value: 348.38 	
Date: Dec 05
Value: 332.94 	
Date: Nov 30
Value: 313.02 	
Date: Nov 25
Value: 298.8 	
Date: Nov 20
Value: 283.22 	
Date: Nov 15
Value: 263.7 	
Date: Nov 10
Value: 248.94 	
Date: Nov 05
Value: 234.29 	
Date: Oct 31
Value: 1076.04 	
Date: Oct 25
Value: 1063.71 	
Date: Oct 20
Value: 1052.71 	
Date: Oct 15
Value: 1043.9 	
Date: Oct 10
Value: 1030.96 	
Date: Oct 05
Value: 1019.32 	
Date: Sep 30
Value: 1010.49 	
Date: Sep 25
Value: 1004.39 	
Date: Sep 20
Value: 999.13 	
Date: Sep 15
Value: 994.24 	
Date: Sep 10
Value: 989.2 	
Date: Sep 05
Value: 984.37 	
Date: Aug 31
Value: 977.79 	
Date: Aug 25
Value: 966.09 	
Date: Aug 20
Value: 958.43 	
Date: Aug 15
Value: 951.48 	
Date: Aug 10
Value: 943.34 	
Date: Aug 05
Value: 931.27 	
Date: Jul 31
Value: 922.85 	
Date: Jul 25
Value: 913.01 	
Date: Jul 20
Value: 906.91 	
Date: Jul 15
Value: 901.37 	
Date: Jul 10
Value: 894.3 	
Date: Jul 05
Value: 887.44 	
Date: Jun 30
Value: 879.72 	
Date: Jun 25
Value: 871.37 	
Date: Jun 20
Value: 862.67 	
Date: Jun 15
Value: 850.71 	
Date: Jun 10
Value: 840.75 	
Date: Jun 05
Value: 829.78 	
Date: Apr 20
Value: 625.3 	
Date: Apr 15
Value: 620.37 	
Date: Apr 10
Value: 612.94 	
Date: Apr 05
Value: 606.89 	
Date: Mar 31
Value: 596.03 	
Date: Mar 25
Value: 553.58 	
Date: Mar 20
Value: 528.81 	
Date: Mar 15
Value: 521.69 	
Date: Mar 10
Value: 508.9 	
Date: Mar 05
Value: 505.33 	
Date: Feb 28
Value: 497.87 	
Date: Feb 25
Value: 496.89 	
Date: Feb 20
Value: 495.48 	
Date: Feb 15
Value: 493.2 	
Date: Feb 10
Value: 491.76 	
Date: Feb 05
Value: 490.53 	
Date: Jan 31
Value: 488.6 	
Date: Jan 25
Value: 482.22 	
Date: Jan 20
Value: 480.74 	
Date: Jan 15
Value: 478.11 	
Date: Jan 10
Value: 463.19 	
Date: Jan 05
Value: 457.35 	
Date: Dec 31
Value: 449.47 	
Date: Dec 25
Value: 446.08 	
Date: Dec 20
Value: 385.11 	
Date: Dec 15
Value: 374 	
Date: Dec 10
Value: 362.32 	
Date: Dec 05
Value: 319.84 	
Date: Nov 30
Value: 289.05 	
Date: Nov 25
Value: 266.39 	
Date: Nov 20
Value: 236.24 	
Date: Nov 15
Value: 220.15 	
Date: Nov 10
Value: 216.88 	
Date: Nov 05
Value: 215.51 	
Date: Oct 31
Value: 214.27 	
Date: Oct 25
Value: 212.19 	
Date: Oct 20
Value: 210.63 	
Date: Oct 15
Value: 209.12 	
Date: Oct 10
Value: 207.05 	
Date: Oct 05
Value: 200.03 	
Date: Sep 30
Value: 169.72 	
Date: Sep 25
Value: 162.59 	
Date: Sep 20
Value: 158.87 	
Date: Sep 15
Value: 151.81 	
Date: Sep 10
Value: 142.22 	
Date: Sep 05
Value: 126.3 	
Date: Aug 31
Value: 123.34 	
Date: Aug 25
Value: 116.81 	
Date: Aug 20
Value: 111.35 	
Date: Aug 15
Value: 91.33 	
Date: Aug 10
Value: 88.77 	
Date: Aug 05
Value: 86.36 	
Date: Jul 31
Value: 83.21 	
Date: Jul 25
Value: 80.13 	
Date: Jul 20
Value: 74.22 	
Date: Jul 15
Value: 69.48 	
Date: Jul 10
Value: 66.93 	
Date: Jul 05
Value: 64.47 	
Date: Jun 30
Value: 58.98 	
Date: Jun 25
Value: 25.6 	
Date: May 31
Value: 832 	
Date: May 25
Value: 822.84 	
Date: May 20
Value: 812.04 	
Date: May 15
Value: 783.62 	
Date: May 10
Value: 772.32 	
Date: May 05
Value: 752.9 	
Date: Apr 30
Value: 731.49 	
Date: Apr 25
Value: 726.72 	
Date: Apr 20
Value: 682.67 	
Date: Apr 15
Value: 660.26 	
Date: Apr 10
Value: 656.14 	
Date: Apr 05
Value: 652.45 	
Date: Mar 31
Value: 642.44 	
Date: Mar 25
Value: 623.33 	
Date: Mar 20
Value: 611.6 	
Date: Mar 15
Value: 605.09 	
Date: Mar 10
Value: 580.54 	
Date: Mar 05
Value: 567.05 	
Date: Feb 28
Value: 543.18 	
Date: Feb 25
Value: 534.82 	
Date: Feb 20
Value: 525.33 	
Date: Feb 15
Value: 523.91 	
Date: Feb 10
Value: 513.15 	
Date: Feb 05
Value: 503.94 	
Date: Jan 31
Value: 500.81 	
Date: Jan 25
Value: 499.5 	
Date: Jan 20
Value: 495.4 	
Date: Jan 15
Value: 474.49 	
Date: Jan 10
Value: 472.12 	
Date: Jan 05
Value: 458.54 	
Date: Dec 31
Value: 445.5 	
Date: Dec 25
Value: 443.74 	
Date: Dec 20
Value: 430.44 	
Date: Dec 15
Value: 428.32 	
Date: Dec 10
Value: 386.85 	
Date: Dec 05
Value: 382.66 	
Date: Nov 30
Value: 370.67 	
Date: Nov 25
Value: 321.33 	
Date: Nov 20
Value: 292.35 	
Date: Nov 15
Value: 270.31 	
Date: Nov 10
Value: 257.51 	
Date: Nov 05
Value: 226.23 	
Date: Oct 31
Value: 1057.61 	
Date: Oct 25
Value: 1055.52 	
Date: Oct 20
Value: 1053.96 	
Date: Oct 15
Value: 1052.46 	
Date: Oct 10
Value: 1050.38 	
Date: Oct 05
Value: 1043.36 	
Date: Sep 30
Value: 1013.05 	
Date: Sep 25
Value: 1005.92 	
Date: Sep 20
Value: 1002.21 	
Date: Sep 15
Value: 995.14 	
Date: Sep 10
Value: 985.56 	
Date: Sep 05
Value: 969.63 	
Date: Aug 31
Value: 966.67 	
Date: Aug 25
Value: 960.14 	
Date: Aug 20
Value: 954.68 	
Date: Aug 15
Value: 934.67 	
Date: Aug 10
Value: 932.1 	
Date: Aug 05
Value: 929.69 	
Date: Jul 31
Value: 926.55 	
Date: Jul 25
Value: 923.46 	
Date: Jul 20
Value: 917.55 	
Date: Jul 15
Value: 912.82 	
Date: Jul 10
Value: 910.26 	
Date: Jul 05
Value: 907.8 	
Date: Jun 30
Value: 902.31 	
Date: Jun 25
Value: 868.93 	
Date: Jun 20
Value: 845.76 	
Date: Jun 15
Value: 843.33 	
Date: Jun 10
Value: 837.96 	
Date: Jun 05
Value: 834.57 	
Date: May 31
Value: 817.62 	
Date: May 25
Value: 803.41 	
Date: May 20
Value: 788.93 	
Date: May 15
Value: 775.6 	
Date: May 10
Value: 760.61 	
Date: May 05
Value: 746.06 	
Date: Apr 30
Value: 731.83 	
Date: Apr 25
Value: 719.43 	
Date: Apr 20
Value: 704.84 	
Date: Apr 15
Value: 688.32 	
Date: Apr 10
Value: 672.53 	
Date: Apr 05
Value: 657.74 	
Date: Mar 31
Value: 643.74 	
Date: Mar 25
Value: 624.73 	
Date: Mar 20
Value: 611.16 	
Date: Mar 15
Value: 596.79 	
Date: Mar 10
Value: 585.11 	
Date: Mar 05
Value: 570.18 	
Date: Feb 28
Value: 555.26 	
Date: Feb 25
Value: 548.38 	
Date: Feb 20
Value: 534.81 	
Date: Feb 15
Value: 524.93 	
Date: Feb 10
Value: 510.27 	
Date: Feb 05
Value: 497.34 	
Date: Jan 31
Value: 486.67 	
Date: Jan 25
Value: 469.46 	
Date: Jan 20
Value: 455.49 	
Date: Jan 15
Value: 445.11 	
Date: Jan 10
Value: 436.86 	
Date: Jan 05
Value: 423.39 	
Date: Dec 31
Value: 410.38 	
Date: Dec 25
Value: 392.34 	
Date: Dec 20
Value: 377.81 	
Date: Dec 15
Value: 362.84 	
Date: Dec 10
Value: 348.38 	
Date: Dec 05
Value: 332.94 	
Date: Nov 30
Value: 313.02 	
Date: Nov 25
Value: 298.8 	
Date: Nov 20
Value: 283.22 	
Date: Nov 15
Value: 263.7 	
Date: Nov 10
Value: 248.94 	
Date: Nov 05
Value: 234.29 	
Date: Oct 31
Value: 1076.04 	
Date: Oct 25
Value: 1063.71 	
Date: Oct 20
Value: 1052.71 	
Date: Oct 15
Value: 1043.9 	
Date: Oct 10
Value: 1030.96 	
Date: Oct 05
Value: 1019.32 	
Date: Sep 30
Value: 1010.49 	
Date: Sep 25
Value: 1004.39 	
Date: Sep 20
Value: 999.13 	
Date: Sep 15
Value: 994.24 	
Date: Sep 10
Value: 989.2 	
Date: Sep 05
Value: 984.37 	
Date: Aug 31
Value: 977.79 	
Date: Aug 25
Value: 966.09 	
Date: Aug 20
Value: 958.43 	
Date: Aug 15
Value: 951.48 	
Date: Aug 10
Value: 943.34 	
Date: Aug 05
Value: 931.27 	
Date: Jul 31
Value: 922.85 	
Date: Jul 25
Value: 913.01 	
Date: Jul 20
Value: 906.91 	
Date: Jul 15
Value: 901.37 	
Date: Jul 10
Value: 894.3 	
Date: Jul 05
Value: 887.44 	
Date: Jun 30
Value: 879.72 	
Date: Jun 25
Value: 871.37 	
Date: Jun 20
Value: 862.67 	
Date: Jun 15
Value: 850.71 	
Date: Jun 10
Value: 840.75 	
Date: Jun 05
Value: 829.78

	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06
	
Date: Apr 20
Value: 594.74 	
Date: Apr 15
Value: 590.17 	
Date: Apr 10
Value: 583.67 	
Date: Apr 05
Value: 578.32 	
Date: Mar 31
Value: 567.85 	
Date: Mar 25
Value: 522.47 	
Date: Mar 20
Value: 498.17 	
Date: Mar 15
Value: 491.66 	
Date: Mar 10
Value: 479.88 	
Date: Mar 05
Value: 476.66 	
Date: Feb 28
Value: 469.85 	
Date: Feb 25
Value: 468.98 	
Date: Feb 20
Value: 467.76 	
Date: Feb 15
Value: 465.86 	
Date: Feb 10
Value: 464.68 	
Date: Feb 05
Value: 463.64 	
Date: Jan 31
Value: 462.52 	
Date: Jan 25
Value: 456.95 	
Date: Jan 20
Value: 455.62 	
Date: Jan 15
Value: 452.62 	
Date: Jan 10
Value: 439.72 	
Date: Jan 05
Value: 435.32 	
Date: Dec 31
Value: 429.79 	
Date: Dec 25
Value: 426.12 	
Date: Dec 20
Value: 367.03 	
Date: Dec 15
Value: 357.57 	
Date: Dec 10
Value: 353.41 	
Date: Dec 05
Value: 299.15 	
Date: Nov 30
Value: 270.69 	
Date: Nov 25
Value: 247.9 	
Date: Nov 20
Value: 220.15 	
Date: Nov 15
Value: 204.28 	
Date: Nov 10
Value: 199.98 	
Date: Nov 05
Value: 198.6 	
Date: Oct 31
Value: 197.38 	
Date: Oct 25
Value: 195.47 	
Date: Oct 20
Value: 194.1 	
Date: Oct 15
Value: 192.81 	
Date: Oct 10
Value: 191.11 	
Date: Oct 05
Value: 185.23 	
Date: Sep 30
Value: 160.77 	
Date: Sep 25
Value: 155.31 	
Date: Sep 20
Value: 152.82 	
Date: Sep 15
Value: 145.17 	
Date: Sep 10
Value: 135.84 	
Date: Sep 05
Value: 125.26 	
Date: Aug 31
Value: 122.48 	
Date: Aug 25
Value: 113.48 	
Date: Aug 20
Value: 107.37 	
Date: Aug 15
Value: 90.37 	
Date: Aug 10
Value: 87.59 	
Date: Aug 05
Value: 85 	
Date: Jul 31
Value: 81.61 	
Date: Jul 25
Value: 78.55 	
Date: Jul 20
Value: 72.29 	
Date: Jul 15
Value: 67.22 	
Date: Jul 10
Value: 64.67 	
Date: Jul 05
Value: 62.23 	
Date: Jun 30
Value: 56.92 	
Date: Jun 25
Value: 30.58 	
Date: Jun 20
Value: 2.65 	
Date: May 31
Value: 790.09 	
Date: May 25
Value: 780.98 	
Date: May 20
Value: 770.6 	
Date: May 15
Value: 742.4 	
Date: May 10
Value: 731.52 	
Date: May 05
Value: 713.94 	
Date: Apr 30
Value: 694.11 	
Date: Apr 25
Value: 689.48 	
Date: Apr 20
Value: 646.72 	
Date: Apr 15
Value: 624.84 	
Date: Apr 10
Value: 621.53 	
Date: Apr 05
Value: 618.25 	
Date: Mar 31
Value: 610.26 	
Date: Mar 25
Value: 592.5 	
Date: Mar 20
Value: 582.24 	
Date: Mar 15
Value: 576.53 	
Date: Mar 10
Value: 553.72 	
Date: Mar 05
Value: 541.18 	
Date: Feb 28
Value: 516.3 	
Date: Feb 25
Value: 509.22 	
Date: Feb 20
Value: 501 	
Date: Feb 15
Value: 499.81 	
Date: Feb 10
Value: 489.91 	
Date: Feb 05
Value: 483.36 	
Date: Jan 31
Value: 481.69 	
Date: Jan 25
Value: 480.48 	
Date: Jan 20
Value: 476.75 	
Date: Jan 15
Value: 461.43 	
Date: Jan 10
Value: 457.95 	
Date: Jan 05
Value: 443.7 	
Date: Dec 31
Value: 433.18 	
Date: Dec 25
Value: 431.33 	
Date: Dec 20
Value: 416.62 	
Date: Dec 15
Value: 414.36 	
Date: Dec 10
Value: 375.74 	
Date: Dec 05
Value: 369.68 	
Date: Nov 30
Value: 356.09 	
Date: Nov 25
Value: 308.23 	
Date: Nov 20
Value: 282.49 	
Date: Nov 15
Value: 266.14 	
Date: Nov 10
Value: 254.07 	
Date: Nov 05
Value: 225.84 	
Date: Oct 31
Value: 1000.24 	
Date: Oct 25
Value: 998.33 	
Date: Oct 20
Value: 996.97 	
Date: Oct 15
Value: 995.67 	
Date: Oct 10
Value: 993.97 	
Date: Oct 05
Value: 988.09 	
Date: Sep 30
Value: 963.64 	
Date: Sep 25
Value: 958.17 	
Date: Sep 20
Value: 955.68 	
Date: Sep 15
Value: 948.03 	
Date: Sep 10
Value: 938.7 	
Date: Sep 05
Value: 928.12 	
Date: Aug 31
Value: 925.35 	
Date: Aug 25
Value: 916.34 	
Date: Aug 20
Value: 910.23 	
Date: Aug 15
Value: 893.23 	
Date: Aug 10
Value: 890.45 	
Date: Aug 05
Value: 887.86 	
Date: Jul 31
Value: 884.47 	
Date: Jul 25
Value: 881.42 	
Date: Jul 20
Value: 875.15 	
Date: Jul 15
Value: 870.08 	
Date: Jul 10
Value: 867.53 	
Date: Jul 05
Value: 865.1 	
Date: Jun 30
Value: 859.79 	
Date: Jun 25
Value: 833.45 	
Date: Jun 20
Value: 805.52 	
Date: Jun 15
Value: 802.86 	
Date: Jun 10
Value: 796.48 	
Date: Jun 05
Value: 792.78 	
Date: May 31
Value: 768.4 	
Date: May 25
Value: 753.84 	
Date: May 20
Value: 739.63 	
Date: May 15
Value: 727.11 	
Date: May 10
Value: 712.51 	
Date: May 05
Value: 698.79 	
Date: Apr 30
Value: 684.8 	
Date: Apr 25
Value: 673.42 	
Date: Apr 20
Value: 659.61 	
Date: Apr 15
Value: 644.21 	
Date: Apr 10
Value: 628.93 	
Date: Apr 05
Value: 614.78 	
Date: Mar 31
Value: 600.99 	
Date: Mar 25
Value: 583.27 	
Date: Mar 20
Value: 570.2 	
Date: Mar 15
Value: 556.86 	
Date: Mar 10
Value: 545.81 	
Date: Mar 05
Value: 531.84 	
Date: Feb 28
Value: 517.91 	
Date: Feb 25
Value: 512.27 	
Date: Feb 20
Value: 501.25 	
Date: Feb 15
Value: 493.28 	
Date: Feb 10
Value: 481.52 	
Date: Feb 05
Value: 471.15 	
Date: Jan 31
Value: 462.13 	
Date: Jan 25
Value: 447.32 	
Date: Jan 20
Value: 434.49 	
Date: Jan 15
Value: 424.99 	
Date: Jan 10
Value: 416.99 	
Date: Jan 05
Value: 405.32 	
Date: Dec 31
Value: 393.35 	
Date: Dec 25
Value: 375.77 	
Date: Dec 20
Value: 361.7 	
Date: Dec 15
Value: 346.94 	
Date: Dec 10
Value: 333.18 	
Date: Dec 05
Value: 317.33 	
Date: Nov 30
Value: 297.16 	
Date: Nov 25
Value: 283.58 	
Date: Nov 20
Value: 268.6 	
Date: Nov 15
Value: 250.63 	
Date: Nov 10
Value: 236.07 	
Date: Nov 05
Value: 222.38 	
Date: Oct 31
Value: 1016.52 	
Date: Oct 25
Value: 1005.8 	
Date: Oct 20
Value: 996.25 	
Date: Oct 15
Value: 988.11 	
Date: Oct 10
Value: 976.76 	
Date: Oct 05
Value: 966.75 	
Date: Sep 30
Value: 959.73 	
Date: Sep 25
Value: 954.24 	
Date: Sep 20
Value: 949.66 	
Date: Sep 15
Value: 945.66 	
Date: Sep 10
Value: 941.48 	
Date: Sep 05
Value: 937.25 	
Date: Aug 31
Value: 931.42 	
Date: Aug 25
Value: 919.93 	
Date: Aug 20
Value: 911.79 	
Date: Aug 15
Value: 904.35 	
Date: Aug 10
Value: 896.06 	
Date: Aug 05
Value: 883.27 	
Date: Jul 31
Value: 874.61 	
Date: Jul 25
Value: 865.06 	
Date: Jul 20
Value: 858.86 	
Date: Jul 15
Value: 853.69 	
Date: Jul 10
Value: 846.63 	
Date: Jul 05
Value: 840.09 	
Date: Jun 30
Value: 832.2 	
Date: Jun 25
Value: 824.81 	
Date: Jun 20
Value: 815.12 	
Date: Jun 15
Value: 802.13 	
Date: Jun 10
Value: 790.92 	
Date: Jun 05
Value: 780.47 	
Date: Apr 20
Value: 594.74 	
Date: Apr 15
Value: 590.17 	
Date: Apr 10
Value: 583.67 	
Date: Apr 05
Value: 578.32 	
Date: Mar 31
Value: 567.85 	
Date: Mar 25
Value: 522.47 	
Date: Mar 20
Value: 498.17 	
Date: Mar 15
Value: 491.66 	
Date: Mar 10
Value: 479.88 	
Date: Mar 05
Value: 476.66 	
Date: Feb 28
Value: 469.85 	
Date: Feb 25
Value: 468.98 	
Date: Feb 20
Value: 467.76 	
Date: Feb 15
Value: 465.86 	
Date: Feb 10
Value: 464.68 	
Date: Feb 05
Value: 463.64 	
Date: Jan 31
Value: 462.52 	
Date: Jan 25
Value: 456.95 	
Date: Jan 20
Value: 455.62 	
Date: Jan 15
Value: 452.62 	
Date: Jan 10
Value: 439.72 	
Date: Jan 05
Value: 435.32 	
Date: Dec 31
Value: 429.79 	
Date: Dec 25
Value: 426.12 	
Date: Dec 20
Value: 367.03 	
Date: Dec 15
Value: 357.57 	
Date: Dec 10
Value: 353.41 	
Date: Dec 05
Value: 299.15 	
Date: Nov 30
Value: 270.69 	
Date: Nov 25
Value: 247.9 	
Date: Nov 20
Value: 220.15 	
Date: Nov 15
Value: 204.28 	
Date: Nov 10
Value: 199.98 	
Date: Nov 05
Value: 198.6 	
Date: Oct 31
Value: 197.38 	
Date: Oct 25
Value: 195.47 	
Date: Oct 20
Value: 194.1 	
Date: Oct 15
Value: 192.81 	
Date: Oct 10
Value: 191.11 	
Date: Oct 05
Value: 185.23 	
Date: Sep 30
Value: 160.77 	
Date: Sep 25
Value: 155.31 	
Date: Sep 20
Value: 152.82 	
Date: Sep 15
Value: 145.17 	
Date: Sep 10
Value: 135.84 	
Date: Sep 05
Value: 125.26 	
Date: Aug 31
Value: 122.48 	
Date: Aug 25
Value: 113.48 	
Date: Aug 20
Value: 107.37 	
Date: Aug 15
Value: 90.37 	
Date: Aug 10
Value: 87.59 	
Date: Aug 05
Value: 85 	
Date: Jul 31
Value: 81.61 	
Date: Jul 25
Value: 78.55 	
Date: Jul 20
Value: 72.29 	
Date: Jul 15
Value: 67.22 	
Date: Jul 10
Value: 64.67 	
Date: Jul 05
Value: 62.23 	
Date: Jun 30
Value: 56.92 	
Date: Jun 25
Value: 30.58 	
Date: May 31
Value: 790.09 	
Date: May 25
Value: 780.98 	
Date: May 20
Value: 770.6 	
Date: May 15
Value: 742.4 	
Date: May 10
Value: 731.52 	
Date: May 05
Value: 713.94 	
Date: Apr 30
Value: 694.11 	
Date: Apr 25
Value: 689.48 	
Date: Apr 20
Value: 646.72 	
Date: Apr 15
Value: 624.84 	
Date: Apr 10
Value: 621.53 	
Date: Apr 05
Value: 618.25 	
Date: Mar 31
Value: 610.26 	
Date: Mar 25
Value: 592.5 	
Date: Mar 20
Value: 582.24 	
Date: Mar 15
Value: 576.53 	
Date: Mar 10
Value: 553.72 	
Date: Mar 05
Value: 541.18 	
Date: Feb 28
Value: 516.3 	
Date: Feb 25
Value: 509.22 	
Date: Feb 20
Value: 501 	
Date: Feb 15
Value: 499.81 	
Date: Feb 10
Value: 489.91 	
Date: Feb 05
Value: 483.36 	
Date: Jan 31
Value: 481.69 	
Date: Jan 25
Value: 480.48 	
Date: Jan 20
Value: 476.75 	
Date: Jan 15
Value: 461.43 	
Date: Jan 10
Value: 457.95 	
Date: Jan 05
Value: 443.7 	
Date: Dec 31
Value: 433.18 	
Date: Dec 25
Value: 431.33 	
Date: Dec 20
Value: 416.62 	
Date: Dec 15
Value: 414.36 	
Date: Dec 10
Value: 375.74 	
Date: Dec 05
Value: 369.68 	
Date: Nov 30
Value: 356.09 	
Date: Nov 25
Value: 308.23 	
Date: Nov 20
Value: 282.49 	
Date: Nov 15
Value: 266.14 	
Date: Nov 10
Value: 254.07 	
Date: Nov 05
Value: 225.84 	
Date: Oct 31
Value: 1000.24 	
Date: Oct 25
Value: 998.33 	
Date: Oct 20
Value: 996.97 	
Date: Oct 15
Value: 995.67 	
Date: Oct 10
Value: 993.97 	
Date: Oct 05
Value: 988.09 	
Date: Sep 30
Value: 963.64 	
Date: Sep 25
Value: 958.17 	
Date: Sep 20
Value: 955.68 	
Date: Sep 15
Value: 948.03 	
Date: Sep 10
Value: 938.7 	
Date: Sep 05
Value: 928.12 	
Date: Aug 31
Value: 925.35 	
Date: Aug 25
Value: 916.34 	
Date: Aug 20
Value: 910.23 	
Date: Aug 15
Value: 893.23 	
Date: Aug 10
Value: 890.45 	
Date: Aug 05
Value: 887.86 	
Date: Jul 31
Value: 884.47 	
Date: Jul 25
Value: 881.42 	
Date: Jul 20
Value: 875.15 	
Date: Jul 15
Value: 870.08 	
Date: Jul 10
Value: 867.53 	
Date: Jul 05
Value: 865.1 	
Date: Jun 30
Value: 859.79 	
Date: Jun 25
Value: 833.45 	
Date: Jun 20
Value: 805.52 	
Date: Jun 15
Value: 802.86 	
Date: Jun 10
Value: 796.48 	
Date: Jun 05
Value: 792.78 	
Date: May 31
Value: 768.4 	
Date: May 25
Value: 753.84 	
Date: May 20
Value: 739.63 	
Date: May 15
Value: 727.11 	
Date: May 10
Value: 712.51 	
Date: May 05
Value: 698.79 	
Date: Apr 30
Value: 684.8 	
Date: Apr 25
Value: 673.42 	
Date: Apr 20
Value: 659.61 	
Date: Apr 15
Value: 644.21 	
Date: Apr 10
Value: 628.93 	
Date: Apr 05
Value: 614.78 	
Date: Mar 31
Value: 600.99 	
Date: Mar 25
Value: 583.27 	
Date: Mar 20
Value: 570.2 	
Date: Mar 15
Value: 556.86 	
Date: Mar 10
Value: 545.81 	
Date: Mar 05
Value: 531.84 	
Date: Feb 28
Value: 517.91 	
Date: Feb 25
Value: 512.27 	
Date: Feb 20
Value: 501.25 	
Date: Feb 15
Value: 493.28 	
Date: Feb 10
Value: 481.52 	
Date: Feb 05
Value: 471.15 	
Date: Jan 31
Value: 462.13 	
Date: Jan 25
Value: 447.32 	
Date: Jan 20
Value: 434.49 	
Date: Jan 15
Value: 424.99 	
Date: Jan 10
Value: 416.99 	
Date: Jan 05
Value: 405.32 	
Date: Dec 31
Value: 393.35 	
Date: Dec 25
Value: 375.77 	
Date: Dec 20
Value: 361.7 	
Date: Dec 15
Value: 346.94 	
Date: Dec 10
Value: 333.18 	
Date: Dec 05
Value: 317.33 	
Date: Nov 30
Value: 297.16 	
Date: Nov 25
Value: 283.58 	
Date: Nov 20
Value: 268.6 	
Date: Nov 15
Value: 250.63 	
Date: Nov 10
Value: 236.07 	
Date: Nov 05
Value: 222.38 	
Date: Oct 31
Value: 1016.52 	
Date: Oct 25
Value: 1005.8 	
Date: Oct 20
Value: 996.25 	
Date: Oct 15
Value: 988.11 	
Date: Oct 10
Value: 976.76 	
Date: Oct 05
Value: 966.75 	
Date: Sep 30
Value: 959.73 	
Date: Sep 25
Value: 954.24 	
Date: Sep 20
Value: 949.66 	
Date: Sep 15
Value: 945.66 	
Date: Sep 10
Value: 941.48 	
Date: Sep 05
Value: 937.25 	
Date: Aug 31
Value: 931.42 	
Date: Aug 25
Value: 919.93 	
Date: Aug 20
Value: 911.79 	
Date: Aug 15
Value: 904.35 	
Date: Aug 10
Value: 896.06 	
Date: Aug 05
Value: 883.27 	
Date: Jul 31
Value: 874.61 	
Date: Jul 25
Value: 865.06 	
Date: Jul 20
Value: 858.86 	
Date: Jul 15
Value: 853.69 	
Date: Jul 10
Value: 846.63 	
Date: Jul 05
Value: 840.09 	
Date: Jun 30
Value: 832.2 	
Date: Jun 25
Value: 824.81 	
Date: Jun 20
Value: 815.12 	
Date: Jun 15
Value: 802.13 	
Date: Jun 10
Value: 790.92 	
Date: Jun 05
Value: 780.47

	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31
	
Date: Apr 20
Value: 464.71 	
Date: Apr 15
Value: 462.07 	
Date: Apr 10
Value: 458.61 	
Date: Apr 05
Value: 454.9 	
Date: Mar 31
Value: 444.46 	
Date: Mar 25
Value: 401.59 	
Date: Mar 20
Value: 388.29 	
Date: Mar 15
Value: 385.53 	
Date: Mar 10
Value: 381.21 	
Date: Mar 05
Value: 379.69 	
Date: Feb 28
Value: 376.64 	
Date: Feb 25
Value: 376.08 	
Date: Feb 20
Value: 375.17 	
Date: Feb 15
Value: 374.05 	
Date: Feb 10
Value: 373.37 	
Date: Feb 05
Value: 372.77 	
Date: Jan 31
Value: 372.18 	
Date: Jan 25
Value: 368.01 	
Date: Jan 20
Value: 367.22 	
Date: Jan 15
Value: 365.49 	
Date: Jan 10
Value: 349.38 	
Date: Jan 05
Value: 346.76 	
Date: Dec 31
Value: 342.08 	
Date: Dec 25
Value: 336.6 	
Date: Dec 20
Value: 293.58 	
Date: Dec 15
Value: 290.02 	
Date: Dec 10
Value: 286.38 	
Date: Dec 05
Value: 246.97 	
Date: Nov 30
Value: 223.82 	
Date: Nov 25
Value: 199.89 	
Date: Nov 20
Value: 186.11 	
Date: Nov 15
Value: 170.21 	
Date: Nov 10
Value: 158.79 	
Date: Nov 05
Value: 156.2 	
Date: Oct 31
Value: 153.89 	
Date: Oct 25
Value: 152.06 	
Date: Oct 20
Value: 150.74 	
Date: Oct 15
Value: 149.47 	
Date: Oct 10
Value: 147.97 	
Date: Oct 05
Value: 146 	
Date: Sep 30
Value: 140.69 	
Date: Sep 25
Value: 137.4 	
Date: Sep 20
Value: 134.76 	
Date: Sep 15
Value: 126.27 	
Date: Sep 10
Value: 119.21 	
Date: Sep 05
Value: 110.27 	
Date: Aug 31
Value: 107.63 	
Date: Aug 25
Value: 103.36 	
Date: Aug 20
Value: 93.03 	
Date: Aug 15
Value: 70.15 	
Date: Aug 10
Value: 68.48 	
Date: Aug 05
Value: 66.89 	
Date: Jul 31
Value: 64.95 	
Date: Jul 25
Value: 63.3 	
Date: Jul 20
Value: 59.07 	
Date: Jul 15
Value: 56.59 	
Date: Jul 10
Value: 54.79 	
Date: Jul 05
Value: 52.93 	
Date: Jun 30
Value: 42.68 	
Date: Jun 25
Value: 23.51 	
Date: Jun 20
Value: 3.04 	
Date: May 31
Value: 631 	
Date: May 25
Value: 621.97 	
Date: May 20
Value: 617.53 	
Date: May 15
Value: 594.84 	
Date: May 10
Value: 588.36 	
Date: May 05
Value: 581.35 	
Date: Apr 30
Value: 562.78 	
Date: Apr 25
Value: 559.32 	
Date: Apr 20
Value: 530.32 	
Date: Apr 15
Value: 512.17 	
Date: Apr 10
Value: 509.73 	
Date: Apr 05
Value: 507.28 	
Date: Mar 31
Value: 504.78 	
Date: Mar 25
Value: 495.76 	
Date: Mar 20
Value: 492.09 	
Date: Mar 15
Value: 489.32 	
Date: Mar 10
Value: 472.58 	
Date: Mar 05
Value: 459.32 	
Date: Feb 28
Value: 427.79 	
Date: Feb 25
Value: 422.35 	
Date: Feb 20
Value: 416.28 	
Date: Feb 15
Value: 415.61 	
Date: Feb 10
Value: 398.3 	
Date: Feb 05
Value: 393.9 	
Date: Jan 31
Value: 392.89 	
Date: Jan 25
Value: 392.15 	
Date: Jan 20
Value: 391.21 	
Date: Jan 15
Value: 387.09 	
Date: Jan 10
Value: 385.26 	
Date: Jan 05
Value: 358.87 	
Date: Dec 31
Value: 353.51 	
Date: Dec 25
Value: 351.51 	
Date: Dec 20
Value: 335.83 	
Date: Dec 15
Value: 332.85 	
Date: Dec 10
Value: 317.87 	
Date: Dec 05
Value: 313.53 	
Date: Nov 30
Value: 291.3 	
Date: Nov 25
Value: 272.43 	
Date: Nov 20
Value: 255.8 	
Date: Nov 15
Value: 245.78 	
Date: Nov 10
Value: 236.4 	
Date: Nov 05
Value: 226.69 	
Date: Oct 31
Value: 814.51 	
Date: Oct 25
Value: 812.68 	
Date: Oct 20
Value: 811.37 	
Date: Oct 15
Value: 810.1 	
Date: Oct 10
Value: 808.6 	
Date: Oct 05
Value: 806.62 	
Date: Sep 30
Value: 801.31 	
Date: Sep 25
Value: 798.03 	
Date: Sep 20
Value: 795.38 	
Date: Sep 15
Value: 786.89 	
Date: Sep 10
Value: 779.83 	
Date: Sep 05
Value: 770.89 	
Date: Aug 31
Value: 768.25 	
Date: Aug 25
Value: 763.99 	
Date: Aug 20
Value: 753.65 	
Date: Aug 15
Value: 730.78 	
Date: Aug 10
Value: 729.1 	
Date: Aug 05
Value: 727.52 	
Date: Jul 31
Value: 725.57 	
Date: Jul 25
Value: 723.93 	
Date: Jul 20
Value: 719.7 	
Date: Jul 15
Value: 717.21 	
Date: Jul 10
Value: 715.42 	
Date: Jul 05
Value: 713.56 	
Date: Jun 30
Value: 703.3 	
Date: Jun 25
Value: 684.13 	
Date: Jun 20
Value: 663.66 	
Date: Jun 15
Value: 660.62 	
Date: Jun 10
Value: 648.29 	
Date: Jun 05
Value: 642.44 	
Date: May 31
Value: 623.63 	
Date: May 25
Value: 607.65 	
Date: May 20
Value: 593.11 	
Date: May 15
Value: 581.88 	
Date: May 10
Value: 569.82 	
Date: May 05
Value: 557.24 	
Date: Apr 30
Value: 544.73 	
Date: Apr 25
Value: 535.84 	
Date: Apr 20
Value: 525.25 	
Date: Apr 15
Value: 511.99 	
Date: Apr 10
Value: 499.81 	
Date: Apr 05
Value: 489.05 	
Date: Mar 31
Value: 477.91 	
Date: Mar 25
Value: 463.45 	
Date: Mar 20
Value: 452.61 	
Date: Mar 15
Value: 443.03 	
Date: Mar 10
Value: 434.55 	
Date: Mar 05
Value: 424.14 	
Date: Feb 28
Value: 414.58 	
Date: Feb 25
Value: 410.93 	
Date: Feb 20
Value: 402.48 	
Date: Feb 15
Value: 396.95 	
Date: Feb 10
Value: 388.88 	
Date: Feb 05
Value: 382.55 	
Date: Jan 31
Value: 376.26 	
Date: Jan 25
Value: 367.17 	
Date: Jan 20
Value: 359.69 	
Date: Jan 15
Value: 354.96 	
Date: Jan 10
Value: 349.02 	
Date: Jan 05
Value: 342.25 	
Date: Dec 31
Value: 334.15 	
Date: Dec 25
Value: 320.73 	
Date: Dec 20
Value: 308.48 	
Date: Dec 15
Value: 297.65 	
Date: Dec 10
Value: 285.85 	
Date: Dec 05
Value: 272.89 	
Date: Nov 30
Value: 256.63 	
Date: Nov 25
Value: 245.64 	
Date: Nov 20
Value: 233.68 	
Date: Nov 15
Value: 219.03 	
Date: Nov 10
Value: 207.71 	
Date: Nov 05
Value: 198.24 	
Date: Oct 31
Value: 852.85 	
Date: Oct 25
Value: 842.49 	
Date: Oct 20
Value: 833.23 	
Date: Oct 15
Value: 825.26 	
Date: Oct 10
Value: 813.94 	
Date: Oct 05
Value: 804.47 	
Date: Sep 30
Value: 798.16 	
Date: Sep 25
Value: 791.98 	
Date: Sep 20
Value: 786.32 	
Date: Sep 15
Value: 781.16 	
Date: Sep 10
Value: 775.79 	
Date: Sep 05
Value: 770.05 	
Date: Aug 31
Value: 764.79 	
Date: Aug 25
Value: 758.75 	
Date: Aug 20
Value: 751.72 	
Date: Aug 15
Value: 746.69 	
Date: Aug 10
Value: 740.58 	
Date: Aug 05
Value: 733.1 	
Date: Jul 31
Value: 727.36 	
Date: Jul 25
Value: 720.23 	
Date: Jul 20
Value: 716.1 	
Date: Jul 15
Value: 712.37 	
Date: Jul 10
Value: 707.34 	
Date: Jul 05
Value: 701.47 	
Date: Jun 30
Value: 694.46 	
Date: Jun 25
Value: 686.31 	
Date: Jun 20
Value: 675.68 	
Date: Jun 15
Value: 661.42 	
Date: Jun 10
Value: 647.99 	
Date: Jun 05
Value: 635.95 	
Date: Apr 20
Value: 464.71 	
Date: Apr 15
Value: 462.07 	
Date: Apr 10
Value: 458.61 	
Date: Apr 05
Value: 454.9 	
Date: Mar 31
Value: 444.46 	
Date: Mar 25
Value: 401.59 	
Date: Mar 20
Value: 388.29 	
Date: Mar 15
Value: 385.53 	
Date: Mar 10
Value: 381.21 	
Date: Mar 05
Value: 379.69 	
Date: Feb 28
Value: 376.64 	
Date: Feb 25
Value: 376.08 	
Date: Feb 20
Value: 375.17 	
Date: Feb 15
Value: 374.05 	
Date: Feb 10
Value: 373.37 	
Date: Feb 05
Value: 372.77 	
Date: Jan 31
Value: 372.18 	
Date: Jan 25
Value: 368.01 	
Date: Jan 20
Value: 367.22 	
Date: Jan 15
Value: 365.49 	
Date: Jan 10
Value: 349.38 	
Date: Jan 05
Value: 346.76 	
Date: Dec 31
Value: 342.08 	
Date: Dec 25
Value: 336.6 	
Date: Dec 20
Value: 293.58 	
Date: Dec 15
Value: 290.02 	
Date: Dec 10
Value: 286.38 	
Date: Dec 05
Value: 246.97 	
Date: Nov 30
Value: 223.82 	
Date: Nov 25
Value: 199.89 	
Date: Nov 20
Value: 186.11 	
Date: Nov 15
Value: 170.21 	
Date: Nov 10
Value: 158.79 	
Date: Nov 05
Value: 156.2 	
Date: Oct 31
Value: 153.89 	
Date: Oct 25
Value: 152.06 	
Date: Oct 20
Value: 150.74 	
Date: Oct 15
Value: 149.47 	
Date: Oct 10
Value: 147.97 	
Date: Oct 05
Value: 146 	
Date: Sep 30
Value: 140.69 	
Date: Sep 25
Value: 137.4 	
Date: Sep 20
Value: 134.76 	
Date: Sep 15
Value: 126.27 	
Date: Sep 10
Value: 119.21 	
Date: Sep 05
Value: 110.27 	
Date: Aug 31
Value: 107.63 	
Date: Aug 25
Value: 103.36 	
Date: Aug 20
Value: 93.03 	
Date: Aug 15
Value: 70.15 	
Date: Aug 10
Value: 68.48 	
Date: Aug 05
Value: 66.89 	
Date: Jul 31
Value: 64.95 	
Date: Jul 25
Value: 63.3 	
Date: Jul 20
Value: 59.07 	
Date: Jul 15
Value: 56.59 	
Date: Jul 10
Value: 54.79 	
Date: Jul 05
Value: 52.93 	
Date: Jun 30
Value: 42.68 	
Date: Jun 25
Value: 23.51 	
Date: May 31
Value: 631 	
Date: May 25
Value: 621.97 	
Date: May 20
Value: 617.53 	
Date: May 15
Value: 594.84 	
Date: May 10
Value: 588.36 	
Date: May 05
Value: 581.35 	
Date: Apr 30
Value: 562.78 	
Date: Apr 25
Value: 559.32 	
Date: Apr 20
Value: 530.32 	
Date: Apr 15
Value: 512.17 	
Date: Apr 10
Value: 509.73 	
Date: Apr 05
Value: 507.28 	
Date: Mar 31
Value: 504.78 	
Date: Mar 25
Value: 495.76 	
Date: Mar 20
Value: 492.09 	
Date: Mar 15
Value: 489.32 	
Date: Mar 10
Value: 472.58 	
Date: Mar 05
Value: 459.32 	
Date: Feb 28
Value: 427.79 	
Date: Feb 25
Value: 422.35 	
Date: Feb 20
Value: 416.28 	
Date: Feb 15
Value: 415.61 	
Date: Feb 10
Value: 398.3 	
Date: Feb 05
Value: 393.9 	
Date: Jan 31
Value: 392.89 	
Date: Jan 25
Value: 392.15 	
Date: Jan 20
Value: 391.21 	
Date: Jan 15
Value: 387.09 	
Date: Jan 10
Value: 385.26 	
Date: Jan 05
Value: 358.87 	
Date: Dec 31
Value: 353.51 	
Date: Dec 25
Value: 351.51 	
Date: Dec 20
Value: 335.83 	
Date: Dec 15
Value: 332.85 	
Date: Dec 10
Value: 317.87 	
Date: Dec 05
Value: 313.53 	
Date: Nov 30
Value: 291.3 	
Date: Nov 25
Value: 272.43 	
Date: Nov 20
Value: 255.8 	
Date: Nov 15
Value: 245.78 	
Date: Nov 10
Value: 236.4 	
Date: Nov 05
Value: 226.69 	
Date: Oct 31
Value: 814.51 	
Date: Oct 25
Value: 812.68 	
Date: Oct 20
Value: 811.37 	
Date: Oct 15
Value: 810.1 	
Date: Oct 10
Value: 808.6 	
Date: Oct 05
Value: 806.62 	
Date: Sep 30
Value: 801.31 	
Date: Sep 25
Value: 798.03 	
Date: Sep 20
Value: 795.38 	
Date: Sep 15
Value: 786.89 	
Date: Sep 10
Value: 779.83 	
Date: Sep 05
Value: 770.89 	
Date: Aug 31
Value: 768.25 	
Date: Aug 25
Value: 763.99 	
Date: Aug 20
Value: 753.65 	
Date: Aug 15
Value: 730.78 	
Date: Aug 10
Value: 729.1 	
Date: Aug 05
Value: 727.52 	
Date: Jul 31
Value: 725.57 	
Date: Jul 25
Value: 723.93 	
Date: Jul 20
Value: 719.7 	
Date: Jul 15
Value: 717.21 	
Date: Jul 10
Value: 715.42 	
Date: Jul 05
Value: 713.56 	
Date: Jun 30
Value: 703.3 	
Date: Jun 25
Value: 684.13 	
Date: Jun 20
Value: 663.66 	
Date: Jun 15
Value: 660.62 	
Date: Jun 10
Value: 648.29 	
Date: Jun 05
Value: 642.44 	
Date: May 31
Value: 623.63 	
Date: May 25
Value: 607.65 	
Date: May 20
Value: 593.11 	
Date: May 15
Value: 581.88 	
Date: May 10
Value: 569.82 	
Date: May 05
Value: 557.24 	
Date: Apr 30
Value: 544.73 	
Date: Apr 25
Value: 535.84 	
Date: Apr 20
Value: 525.25 	
Date: Apr 15
Value: 511.99 	
Date: Apr 10
Value: 499.81 	
Date: Apr 05
Value: 489.05 	
Date: Mar 31
Value: 477.91 	
Date: Mar 25
Value: 463.45 	
Date: Mar 20
Value: 452.61 	
Date: Mar 15
Value: 443.03 	
Date: Mar 10
Value: 434.55 	
Date: Mar 05
Value: 424.14 	
Date: Feb 28
Value: 414.58 	
Date: Feb 25
Value: 410.93 	
Date: Feb 20
Value: 402.48 	
Date: Feb 15
Value: 396.95 	
Date: Feb 10
Value: 388.88 	
Date: Feb 05
Value: 382.55 	
Date: Jan 31
Value: 376.26 	
Date: Jan 25
Value: 367.17 	
Date: Jan 20
Value: 359.69 	
Date: Jan 15
Value: 354.96 	
Date: Jan 10
Value: 349.02 	
Date: Jan 05
Value: 342.25 	
Date: Dec 31
Value: 334.15 	
Date: Dec 25
Value: 320.73 	
Date: Dec 20
Value: 308.48 	
Date: Dec 15
Value: 297.65 	
Date: Dec 10
Value: 285.85 	
Date: Dec 05
Value: 272.89 	
Date: Nov 30
Value: 256.63 	
Date: Nov 25
Value: 245.64 	
Date: Nov 20
Value: 233.68 	
Date: Nov 15
Value: 219.03 	
Date: Nov 10
Value: 207.71 	
Date: Nov 05
Value: 198.24 	
Date: Oct 31
Value: 852.85 	
Date: Oct 25
Value: 842.49 	
Date: Oct 20
Value: 833.23 	
Date: Oct 15
Value: 825.26 	
Date: Oct 10
Value: 813.94 	
Date: Oct 05
Value: 804.47 	
Date: Sep 30
Value: 798.16 	
Date: Sep 25
Value: 791.98 	
Date: Sep 20
Value: 786.32 	
Date: Sep 15
Value: 781.16 	
Date: Sep 10
Value: 775.79 	
Date: Sep 05
Value: 770.05 	
Date: Aug 31
Value: 764.79 	
Date: Aug 25
Value: 758.75 	
Date: Aug 20
Value: 751.72 	
Date: Aug 15
Value: 746.69 	
Date: Aug 10
Value: 740.58 	
Date: Aug 05
Value: 733.1 	
Date: Jul 31
Value: 727.36 	
Date: Jul 25
Value: 720.23 	
Date: Jul 20
Value: 716.1 	
Date: Jul 15
Value: 712.37 	
Date: Jul 10
Value: 707.34 	
Date: Jul 05
Value: 701.47 	
Date: Jun 30
Value: 694.46 	
Date: Jun 25
Value: 686.31 	
Date: Jun 20
Value: 675.68 	
Date: Jun 15
Value: 661.42 	
Date: Jun 10
Value: 647.99 	
Date: Jun 05
Value: 635.95

Staro Nagoricane
Staro Nagoricane
View Satellite Image
	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96
	
Date: Apr 20
Value: 495.14 	
Date: Apr 15
Value: 490.37 	
Date: Apr 10
Value: 484.87 	
Date: Apr 05
Value: 480.54 	
Date: Mar 31
Value: 467.21 	
Date: Mar 25
Value: 432.05 	
Date: Mar 20
Value: 418.83 	
Date: Mar 15
Value: 414.89 	
Date: Mar 10
Value: 408.55 	
Date: Mar 05
Value: 406.65 	
Date: Feb 28
Value: 401.52 	
Date: Feb 25
Value: 400.84 	
Date: Feb 20
Value: 399.74 	
Date: Feb 15
Value: 397.98 	
Date: Feb 10
Value: 396.92 	
Date: Feb 05
Value: 396.12 	
Date: Jan 31
Value: 394.56 	
Date: Jan 25
Value: 392.24 	
Date: Jan 20
Value: 391.41 	
Date: Jan 15
Value: 390.2 	
Date: Jan 10
Value: 382.06 	
Date: Jan 05
Value: 379.69 	
Date: Dec 31
Value: 376.18 	
Date: Dec 25
Value: 368.93 	
Date: Dec 20
Value: 333.88 	
Date: Dec 15
Value: 328.92 	
Date: Dec 10
Value: 317.23 	
Date: Dec 05
Value: 285.71 	
Date: Nov 30
Value: 274.47 	
Date: Nov 25
Value: 256.4 	
Date: Nov 20
Value: 233.98 	
Date: Nov 15
Value: 223.09 	
Date: Nov 10
Value: 219.93 	
Date: Nov 05
Value: 218.68 	
Date: Oct 31
Value: 217.52 	
Date: Oct 25
Value: 215.7 	
Date: Oct 20
Value: 214.24 	
Date: Oct 15
Value: 212.81 	
Date: Oct 10
Value: 209.02 	
Date: Oct 05
Value: 204.58 	
Date: Sep 30
Value: 181.84 	
Date: Sep 25
Value: 175.81 	
Date: Sep 20
Value: 172 	
Date: Sep 15
Value: 160.08 	
Date: Sep 10
Value: 148.15 	
Date: Sep 05
Value: 136.53 	
Date: Aug 31
Value: 133.28 	
Date: Aug 25
Value: 130.08 	
Date: Aug 20
Value: 126.22 	
Date: Aug 15
Value: 94.66 	
Date: Aug 10
Value: 91.99 	
Date: Aug 05
Value: 90.15 	
Date: Jul 31
Value: 87.01 	
Date: Jul 25
Value: 84.37 	
Date: Jul 20
Value: 81.11 	
Date: Jul 15
Value: 75.82 	
Date: Jul 10
Value: 73.54 	
Date: Jul 05
Value: 71.25 	
Date: Jun 30
Value: 67.32 	
Date: Jun 25
Value: 28.53 	
Date: Jun 20
Value: 2.61 	
Date: May 31
Value: 692.71 	
Date: May 25
Value: 685.67 	
Date: May 20
Value: 668.05 	
Date: May 15
Value: 642.09 	
Date: May 10
Value: 633.14 	
Date: May 05
Value: 611.43 	
Date: Apr 30
Value: 591 	
Date: Apr 25
Value: 585.74 	
Date: Apr 20
Value: 548.05 	
Date: Apr 15
Value: 526.75 	
Date: Apr 10
Value: 524.06 	
Date: Apr 05
Value: 521.42 	
Date: Mar 31
Value: 517.15 	
Date: Mar 25
Value: 504.93 	
Date: Mar 20
Value: 496.91 	
Date: Mar 15
Value: 492.44 	
Date: Mar 10
Value: 472.14 	
Date: Mar 05
Value: 461.11 	
Date: Feb 28
Value: 447.48 	
Date: Feb 25
Value: 442.39 	
Date: Feb 20
Value: 437.27 	
Date: Feb 15
Value: 436.45 	
Date: Feb 10
Value: 424.42 	
Date: Feb 05
Value: 417.9 	
Date: Jan 31
Value: 416.58 	
Date: Jan 25
Value: 415.68 	
Date: Jan 20
Value: 414.46 	
Date: Jan 15
Value: 398.31 	
Date: Jan 10
Value: 396.14 	
Date: Jan 05
Value: 388.98 	
Date: Dec 31
Value: 380.11 	
Date: Dec 25
Value: 378.12 	
Date: Dec 20
Value: 366.15 	
Date: Dec 15
Value: 363.83 	
Date: Dec 10
Value: 336.88 	
Date: Dec 05
Value: 331.89 	
Date: Nov 30
Value: 322.34 	
Date: Nov 25
Value: 296.25 	
Date: Nov 20
Value: 278.95 	
Date: Nov 15
Value: 261.21 	
Date: Nov 10
Value: 255.92 	
Date: Nov 05
Value: 236.32 	
Date: Oct 31
Value: 924.35 	
Date: Oct 25
Value: 922.53 	
Date: Oct 20
Value: 921.08 	
Date: Oct 15
Value: 919.65 	
Date: Oct 10
Value: 915.86 	
Date: Oct 05
Value: 911.41 	
Date: Sep 30
Value: 888.68 	
Date: Sep 25
Value: 882.64 	
Date: Sep 20
Value: 878.83 	
Date: Sep 15
Value: 866.91 	
Date: Sep 10
Value: 854.98 	
Date: Sep 05
Value: 843.36 	
Date: Aug 31
Value: 840.12 	
Date: Aug 25
Value: 836.92 	
Date: Aug 20
Value: 833.05 	
Date: Aug 15
Value: 801.49 	
Date: Aug 10
Value: 798.82 	
Date: Aug 05
Value: 796.98 	
Date: Jul 31
Value: 793.85 	
Date: Jul 25
Value: 791.2 	
Date: Jul 20
Value: 787.94 	
Date: Jul 15
Value: 782.65 	
Date: Jul 10
Value: 780.37 	
Date: Jul 05
Value: 778.09 	
Date: Jun 30
Value: 774.15 	
Date: Jun 25
Value: 735.36 	
Date: Jun 20
Value: 709.44 	
Date: Jun 15
Value: 706.83 	
Date: Jun 10
Value: 697.95 	
Date: Jun 05
Value: 695.04 	
Date: May 31
Value: 639.82 	
Date: May 25
Value: 626.78 	
Date: May 20
Value: 613.98 	
Date: May 15
Value: 603.4 	
Date: May 10
Value: 590.6 	
Date: May 05
Value: 578.21 	
Date: Apr 30
Value: 566.5 	
Date: Apr 25
Value: 556.95 	
Date: Apr 20
Value: 543.9 	
Date: Apr 15
Value: 529.04 	
Date: Apr 10
Value: 515.56 	
Date: Apr 05
Value: 503.21 	
Date: Mar 31
Value: 490.88 	
Date: Mar 25
Value: 476.03 	
Date: Mar 20
Value: 466.38 	
Date: Mar 15
Value: 456.42 	
Date: Mar 10
Value: 448.16 	
Date: Mar 05
Value: 438.09 	
Date: Feb 28
Value: 428.45 	
Date: Feb 25
Value: 424.25 	
Date: Feb 20
Value: 416.43 	
Date: Feb 15
Value: 410.68 	
Date: Feb 10
Value: 402.91 	
Date: Feb 05
Value: 395.84 	
Date: Jan 31
Value: 389.64 	
Date: Jan 25
Value: 380.09 	
Date: Jan 20
Value: 372.17 	
Date: Jan 15
Value: 366.76 	
Date: Jan 10
Value: 361.96 	
Date: Jan 05
Value: 354.72 	
Date: Dec 31
Value: 347.55 	
Date: Dec 25
Value: 336.22 	
Date: Dec 20
Value: 326.63 	
Date: Dec 15
Value: 316.95 	
Date: Dec 10
Value: 307.61 	
Date: Dec 05
Value: 297.85 	
Date: Nov 30
Value: 285.32 	
Date: Nov 25
Value: 276.69 	
Date: Nov 20
Value: 266.17 	
Date: Nov 15
Value: 253.95 	
Date: Nov 10
Value: 244.1 	
Date: Nov 05
Value: 234.58 	
Date: Oct 31
Value: 906.57 	
Date: Oct 25
Value: 897.81 	
Date: Oct 20
Value: 887.96 	
Date: Oct 15
Value: 880.51 	
Date: Oct 10
Value: 868.86 	
Date: Oct 05
Value: 858.57 	
Date: Sep 30
Value: 850.61 	
Date: Sep 25
Value: 844.07 	
Date: Sep 20
Value: 838.79 	
Date: Sep 15
Value: 833.75 	
Date: Sep 10
Value: 828.49 	
Date: Sep 05
Value: 823.63 	
Date: Aug 31
Value: 816.99 	
Date: Aug 25
Value: 805.87 	
Date: Aug 20
Value: 797.89 	
Date: Aug 15
Value: 789.9 	
Date: Aug 10
Value: 781.33 	
Date: Aug 05
Value: 769.4 	
Date: Jul 31
Value: 760.21 	
Date: Jul 25
Value: 748.29 	
Date: Jul 20
Value: 741.54 	
Date: Jul 15
Value: 735.54 	
Date: Jul 10
Value: 727.58 	
Date: Jul 05
Value: 719.42 	
Date: Jun 30
Value: 711.31 	
Date: Jun 25
Value: 701.83 	
Date: Jun 20
Value: 691.3 	
Date: Jun 15
Value: 678.09 	
Date: Jun 10
Value: 665 	
Date: Jun 05
Value: 652.79 	
Date: Apr 20
Value: 495.14 	
Date: Apr 15
Value: 490.37 	
Date: Apr 10
Value: 484.87 	
Date: Apr 05
Value: 480.54 	
Date: Mar 31
Value: 467.21 	
Date: Mar 25
Value: 432.05 	
Date: Mar 20
Value: 418.83 	
Date: Mar 15
Value: 414.89 	
Date: Mar 10
Value: 408.55 	
Date: Mar 05
Value: 406.65 	
Date: Feb 28
Value: 401.52 	
Date: Feb 25
Value: 400.84 	
Date: Feb 20
Value: 399.74 	
Date: Feb 15
Value: 397.98 	
Date: Feb 10
Value: 396.92 	
Date: Feb 05
Value: 396.12 	
Date: Jan 31
Value: 394.56 	
Date: Jan 25
Value: 392.24 	
Date: Jan 20
Value: 391.41 	
Date: Jan 15
Value: 390.2 	
Date: Jan 10
Value: 382.06 	
Date: Jan 05
Value: 379.69 	
Date: Dec 31
Value: 376.18 	
Date: Dec 25
Value: 368.93 	
Date: Dec 20
Value: 333.88 	
Date: Dec 15
Value: 328.92 	
Date: Dec 10
Value: 317.23 	
Date: Dec 05
Value: 285.71 	
Date: Nov 30
Value: 274.47 	
Date: Nov 25
Value: 256.4 	
Date: Nov 20
Value: 233.98 	
Date: Nov 15
Value: 223.09 	
Date: Nov 10
Value: 219.93 	
Date: Nov 05
Value: 218.68 	
Date: Oct 31
Value: 217.52 	
Date: Oct 25
Value: 215.7 	
Date: Oct 20
Value: 214.24 	
Date: Oct 15
Value: 212.81 	
Date: Oct 10
Value: 209.02 	
Date: Oct 05
Value: 204.58 	
Date: Sep 30
Value: 181.84 	
Date: Sep 25
Value: 175.81 	
Date: Sep 20
Value: 172 	
Date: Sep 15
Value: 160.08 	
Date: Sep 10
Value: 148.15 	
Date: Sep 05
Value: 136.53 	
Date: Aug 31
Value: 133.28 	
Date: Aug 25
Value: 130.08 	
Date: Aug 20
Value: 126.22 	
Date: Aug 15
Value: 94.66 	
Date: Aug 10
Value: 91.99 	
Date: Aug 05
Value: 90.15 	
Date: Jul 31
Value: 87.01 	
Date: Jul 25
Value: 84.37 	
Date: Jul 20
Value: 81.11 	
Date: Jul 15
Value: 75.82 	
Date: Jul 10
Value: 73.54 	
Date: Jul 05
Value: 71.25 	
Date: Jun 30
Value: 67.32 	
Date: Jun 25
Value: 28.53 	
Date: May 31
Value: 692.71 	
Date: May 25
Value: 685.67 	
Date: May 20
Value: 668.05 	
Date: May 15
Value: 642.09 	
Date: May 10
Value: 633.14 	
Date: May 05
Value: 611.43 	
Date: Apr 30
Value: 591 	
Date: Apr 25
Value: 585.74 	
Date: Apr 20
Value: 548.05 	
Date: Apr 15
Value: 526.75 	
Date: Apr 10
Value: 524.06 	
Date: Apr 05
Value: 521.42 	
Date: Mar 31
Value: 517.15 	
Date: Mar 25
Value: 504.93 	
Date: Mar 20
Value: 496.91 	
Date: Mar 15
Value: 492.44 	
Date: Mar 10
Value: 472.14 	
Date: Mar 05
Value: 461.11 	
Date: Feb 28
Value: 447.48 	
Date: Feb 25
Value: 442.39 	
Date: Feb 20
Value: 437.27 	
Date: Feb 15
Value: 436.45 	
Date: Feb 10
Value: 424.42 	
Date: Feb 05
Value: 417.9 	
Date: Jan 31
Value: 416.58 	
Date: Jan 25
Value: 415.68 	
Date: Jan 20
Value: 414.46 	
Date: Jan 15
Value: 398.31 	
Date: Jan 10
Value: 396.14 	
Date: Jan 05
Value: 388.98 	
Date: Dec 31
Value: 380.11 	
Date: Dec 25
Value: 378.12 	
Date: Dec 20
Value: 366.15 	
Date: Dec 15
Value: 363.83 	
Date: Dec 10
Value: 336.88 	
Date: Dec 05
Value: 331.89 	
Date: Nov 30
Value: 322.34 	
Date: Nov 25
Value: 296.25 	
Date: Nov 20
Value: 278.95 	
Date: Nov 15
Value: 261.21 	
Date: Nov 10
Value: 255.92 	
Date: Nov 05
Value: 236.32 	
Date: Oct 31
Value: 924.35 	
Date: Oct 25
Value: 922.53 	
Date: Oct 20
Value: 921.08 	
Date: Oct 15
Value: 919.65 	
Date: Oct 10
Value: 915.86 	
Date: Oct 05
Value: 911.41 	
Date: Sep 30
Value: 888.68 	
Date: Sep 25
Value: 882.64 	
Date: Sep 20
Value: 878.83 	
Date: Sep 15
Value: 866.91 	
Date: Sep 10
Value: 854.98 	
Date: Sep 05
Value: 843.36 	
Date: Aug 31
Value: 840.12 	
Date: Aug 25
Value: 836.92 	
Date: Aug 20
Value: 833.05 	
Date: Aug 15
Value: 801.49 	
Date: Aug 10
Value: 798.82 	
Date: Aug 05
Value: 796.98 	
Date: Jul 31
Value: 793.85 	
Date: Jul 25
Value: 791.2 	
Date: Jul 20
Value: 787.94 	
Date: Jul 15
Value: 782.65 	
Date: Jul 10
Value: 780.37 	
Date: Jul 05
Value: 778.09 	
Date: Jun 30
Value: 774.15 	
Date: Jun 25
Value: 735.36 	
Date: Jun 20
Value: 709.44 	
Date: Jun 15
Value: 706.83 	
Date: Jun 10
Value: 697.95 	
Date: Jun 05
Value: 695.04 	
Date: May 31
Value: 639.82 	
Date: May 25
Value: 626.78 	
Date: May 20
Value: 613.98 	
Date: May 15
Value: 603.4 	
Date: May 10
Value: 590.6 	
Date: May 05
Value: 578.21 	
Date: Apr 30
Value: 566.5 	
Date: Apr 25
Value: 556.95 	
Date: Apr 20
Value: 543.9 	
Date: Apr 15
Value: 529.04 	
Date: Apr 10
Value: 515.56 	
Date: Apr 05
Value: 503.21 	
Date: Mar 31
Value: 490.88 	
Date: Mar 25
Value: 476.03 	
Date: Mar 20
Value: 466.38 	
Date: Mar 15
Value: 456.42 	
Date: Mar 10
Value: 448.16 	
Date: Mar 05
Value: 438.09 	
Date: Feb 28
Value: 428.45 	
Date: Feb 25
Value: 424.25 	
Date: Feb 20
Value: 416.43 	
Date: Feb 15
Value: 410.68 	
Date: Feb 10
Value: 402.91 	
Date: Feb 05
Value: 395.84 	
Date: Jan 31
Value: 389.64 	
Date: Jan 25
Value: 380.09 	
Date: Jan 20
Value: 372.17 	
Date: Jan 15
Value: 366.76 	
Date: Jan 10
Value: 361.96 	
Date: Jan 05
Value: 354.72 	
Date: Dec 31
Value: 347.55 	
Date: Dec 25
Value: 336.22 	
Date: Dec 20
Value: 326.63 	
Date: Dec 15
Value: 316.95 	
Date: Dec 10
Value: 307.61 	
Date: Dec 05
Value: 297.85 	
Date: Nov 30
Value: 285.32 	
Date: Nov 25
Value: 276.69 	
Date: Nov 20
Value: 266.17 	
Date: Nov 15
Value: 253.95 	
Date: Nov 10
Value: 244.1 	
Date: Nov 05
Value: 234.58 	
Date: Oct 31
Value: 906.57 	
Date: Oct 25
Value: 897.81 	
Date: Oct 20
Value: 887.96 	
Date: Oct 15
Value: 880.51 	
Date: Oct 10
Value: 868.86 	
Date: Oct 05
Value: 858.57 	
Date: Sep 30
Value: 850.61 	
Date: Sep 25
Value: 844.07 	
Date: Sep 20
Value: 838.79 	
Date: Sep 15
Value: 833.75 	
Date: Sep 10
Value: 828.49 	
Date: Sep 05
Value: 823.63 	
Date: Aug 31
Value: 816.99 	
Date: Aug 25
Value: 805.87 	
Date: Aug 20
Value: 797.89 	
Date: Aug 15
Value: 789.9 	
Date: Aug 10
Value: 781.33 	
Date: Aug 05
Value: 769.4 	
Date: Jul 31
Value: 760.21 	
Date: Jul 25
Value: 748.29 	
Date: Jul 20
Value: 741.54 	
Date: Jul 15
Value: 735.54 	
Date: Jul 10
Value: 727.58 	
Date: Jul 05
Value: 719.42 	
Date: Jun 30
Value: 711.31 	
Date: Jun 25
Value: 701.83 	
Date: Jun 20
Value: 691.3 	
Date: Jun 15
Value: 678.09 	
Date: Jun 10
Value: 665 	
Date: Jun 05
Value: 652.79

	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16
	
Date: Apr 20
Value: 656.9 	
Date: Apr 15
Value: 648.56 	
Date: Apr 10
Value: 639.86 	
Date: Apr 05
Value: 625.51 	
Date: Mar 31
Value: 617.14 	
Date: Mar 25
Value: 574.82 	
Date: Mar 20
Value: 539.44 	
Date: Mar 15
Value: 531.36 	
Date: Mar 10
Value: 521.86 	
Date: Mar 05
Value: 519.39 	
Date: Feb 28
Value: 514.7 	
Date: Feb 25
Value: 512.11 	
Date: Feb 20
Value: 510.51 	
Date: Feb 15
Value: 508.22 	
Date: Feb 10
Value: 506.45 	
Date: Feb 05
Value: 505.1 	
Date: Jan 31
Value: 503.47 	
Date: Jan 25
Value: 496.18 	
Date: Jan 20
Value: 494.91 	
Date: Jan 15
Value: 493.14 	
Date: Jan 10
Value: 467.47 	
Date: Jan 05
Value: 462.88 	
Date: Dec 31
Value: 458.48 	
Date: Dec 25
Value: 453.1 	
Date: Dec 20
Value: 411.69 	
Date: Dec 15
Value: 401.22 	
Date: Dec 10
Value: 380.44 	
Date: Dec 05
Value: 351.86 	
Date: Nov 30
Value: 330.45 	
Date: Nov 25
Value: 308.44 	
Date: Nov 20
Value: 275.15 	
Date: Nov 15
Value: 264.83 	
Date: Nov 10
Value: 257.8 	
Date: Nov 05
Value: 255.66 	
Date: Oct 31
Value: 253.52 	
Date: Oct 25
Value: 250.4 	
Date: Oct 20
Value: 248.13 	
Date: Oct 15
Value: 245.63 	
Date: Oct 10
Value: 243.37 	
Date: Oct 05
Value: 236.05 	
Date: Sep 30
Value: 193.22 	
Date: Sep 25
Value: 185.08 	
Date: Sep 20
Value: 180.43 	
Date: Sep 15
Value: 165.96 	
Date: Sep 10
Value: 148 	
Date: Sep 05
Value: 117.6 	
Date: Aug 31
Value: 111.82 	
Date: Aug 25
Value: 97.15 	
Date: Aug 20
Value: 90.01 	
Date: Aug 15
Value: 75.41 	
Date: Aug 10
Value: 73.39 	
Date: Aug 05
Value: 71.34 	
Date: Jul 31
Value: 69.03 	
Date: Jul 25
Value: 66.11 	
Date: Jul 20
Value: 61.65 	
Date: Jul 15
Value: 51.82 	
Date: Jul 10
Value: 44.99 	
Date: Jul 05
Value: 42.1 	
Date: Jun 30
Value: 29.25 	
Date: Jun 25
Value: 18.46 	
Date: Jun 20
Value: 3.94 	
Date: May 31
Value: 944.19 	
Date: May 25
Value: 932.67 	
Date: May 20
Value: 921.24 	
Date: May 15
Value: 893.11 	
Date: May 10
Value: 884.91 	
Date: May 05
Value: 874.8 	
Date: Apr 30
Value: 853.48 	
Date: Apr 25
Value: 847.84 	
Date: Apr 20
Value: 801.82 	
Date: Apr 15
Value: 770.04 	
Date: Apr 10
Value: 765.89 	
Date: Apr 05
Value: 762.11 	
Date: Mar 31
Value: 758.6 	
Date: Mar 25
Value: 735.54 	
Date: Mar 20
Value: 730.37 	
Date: Mar 15
Value: 721.48 	
Date: Mar 10
Value: 705.08 	
Date: Mar 05
Value: 692.29 	
Date: Feb 28
Value: 630.79 	
Date: Feb 25
Value: 622.64 	
Date: Feb 20
Value: 615.21 	
Date: Feb 15
Value: 613.86 	
Date: Feb 10
Value: 596.25 	
Date: Feb 05
Value: 592.61 	
Date: Jan 31
Value: 590.28 	
Date: Jan 25
Value: 589.52 	
Date: Jan 20
Value: 588.19 	
Date: Jan 15
Value: 563.71 	
Date: Jan 10
Value: 562.58 	
Date: Jan 05
Value: 539.94 	
Date: Dec 31
Value: 529.11 	
Date: Dec 25
Value: 522.43 	
Date: Dec 20
Value: 510.49 	
Date: Dec 15
Value: 502.7 	
Date: Dec 10
Value: 459.83 	
Date: Dec 05
Value: 449.76 	
Date: Nov 30
Value: 435.17 	
Date: Nov 25
Value: 408.7 	
Date: Nov 20
Value: 378.83 	
Date: Nov 15
Value: 368.74 	
Date: Nov 10
Value: 352.06 	
Date: Nov 05
Value: 313.39 	
Date: Oct 31
Value: 1214.1 	
Date: Oct 25
Value: 1210.98 	
Date: Oct 20
Value: 1208.71 	
Date: Oct 15
Value: 1206.21 	
Date: Oct 10
Value: 1203.95 	
Date: Oct 05
Value: 1196.63 	
Date: Sep 30
Value: 1153.79 	
Date: Sep 25
Value: 1145.66 	
Date: Sep 20
Value: 1141.01 	
Date: Sep 15
Value: 1126.54 	
Date: Sep 10
Value: 1108.58 	
Date: Sep 05
Value: 1078.18 	
Date: Aug 31
Value: 1072.4 	
Date: Aug 25
Value: 1057.73 	
Date: Aug 20
Value: 1050.59 	
Date: Aug 15
Value: 1035.99 	
Date: Aug 10
Value: 1033.97 	
Date: Aug 05
Value: 1031.92 	
Date: Jul 31
Value: 1029.61 	
Date: Jul 25
Value: 1026.69 	
Date: Jul 20
Value: 1022.23 	
Date: Jul 15
Value: 1012.4 	
Date: Jul 10
Value: 1005.57 	
Date: Jul 05
Value: 1002.68 	
Date: Jun 30
Value: 989.83 	
Date: Jun 25
Value: 979.04 	
Date: Jun 20
Value: 964.52 	
Date: Jun 15
Value: 960.57 	
Date: Jun 10
Value: 954.94 	
Date: Jun 05
Value: 950.68 	
Date: May 31
Value: 917.22 	
Date: May 25
Value: 902.75 	
Date: May 20
Value: 888.39 	
Date: May 15
Value: 875.66 	
Date: May 10
Value: 861.01 	
Date: May 05
Value: 846.86 	
Date: Apr 30
Value: 831.78 	
Date: Apr 25
Value: 818.67 	
Date: Apr 20
Value: 804.65 	
Date: Apr 15
Value: 788.02 	
Date: Apr 10
Value: 771.48 	
Date: Apr 05
Value: 758.61 	
Date: Mar 31
Value: 745.53 	
Date: Mar 25
Value: 726.53 	
Date: Mar 20
Value: 712.71 	
Date: Mar 15
Value: 698.68 	
Date: Mar 10
Value: 687.51 	
Date: Mar 05
Value: 673.1 	
Date: Feb 28
Value: 656.58 	
Date: Feb 25
Value: 649.25 	
Date: Feb 20
Value: 634.53 	
Date: Feb 15
Value: 623.41 	
Date: Feb 10
Value: 605.73 	
Date: Feb 05
Value: 591.33 	
Date: Jan 31
Value: 578 	
Date: Jan 25
Value: 561.68 	
Date: Jan 20
Value: 547.91 	
Date: Jan 15
Value: 537.5 	
Date: Jan 10
Value: 526.81 	
Date: Jan 05
Value: 512.14 	
Date: Dec 31
Value: 497.96 	
Date: Dec 25
Value: 480.25 	
Date: Dec 20
Value: 465.78 	
Date: Dec 15
Value: 448.87 	
Date: Dec 10
Value: 431.22 	
Date: Dec 05
Value: 414.73 	
Date: Nov 30
Value: 394.19 	
Date: Nov 25
Value: 373.88 	
Date: Nov 20
Value: 353.7 	
Date: Nov 15
Value: 330.94 	
Date: Nov 10
Value: 311.76 	
Date: Nov 05
Value: 291.44 	
Date: Oct 31
Value: 1224.38 	
Date: Oct 25
Value: 1207.32 	
Date: Oct 20
Value: 1188.79 	
Date: Oct 15
Value: 1175.07 	
Date: Oct 10
Value: 1155.91 	
Date: Oct 05
Value: 1138.15 	
Date: Sep 30
Value: 1125.24 	
Date: Sep 25
Value: 1113.08 	
Date: Sep 20
Value: 1100.5 	
Date: Sep 15
Value: 1089.53 	
Date: Sep 10
Value: 1077.71 	
Date: Sep 05
Value: 1065.02 	
Date: Aug 31
Value: 1054.83 	
Date: Aug 25
Value: 1043.98 	
Date: Aug 20
Value: 1037.31 	
Date: Aug 15
Value: 1031.34 	
Date: Aug 10
Value: 1025.77 	
Date: Aug 05
Value: 1017.76 	
Date: Jul 31
Value: 1012.19 	
Date: Jul 25
Value: 1002.89 	
Date: Jul 20
Value: 997.1 	
Date: Jul 15
Value: 991.77 	
Date: Jul 10
Value: 984.79 	
Date: Jul 05
Value: 978.42 	
Date: Jun 30
Value: 971.15 	
Date: Jun 25
Value: 963.76 	
Date: Jun 20
Value: 956.23 	
Date: Jun 15
Value: 946.01 	
Date: Jun 10
Value: 938.16 	
Date: Jun 05
Value: 928.38 	
Date: Apr 20
Value: 656.9 	
Date: Apr 15
Value: 648.56 	
Date: Apr 10
Value: 639.86 	
Date: Apr 05
Value: 625.51 	
Date: Mar 31
Value: 617.14 	
Date: Mar 25
Value: 574.82 	
Date: Mar 20
Value: 539.44 	
Date: Mar 15
Value: 531.36 	
Date: Mar 10
Value: 521.86 	
Date: Mar 05
Value: 519.39 	
Date: Feb 28
Value: 514.7 	
Date: Feb 25
Value: 512.11 	
Date: Feb 20
Value: 510.51 	
Date: Feb 15
Value: 508.22 	
Date: Feb 10
Value: 506.45 	
Date: Feb 05
Value: 505.1 	
Date: Jan 31
Value: 503.47 	
Date: Jan 25
Value: 496.18 	
Date: Jan 20
Value: 494.91 	
Date: Jan 15
Value: 493.14 	
Date: Jan 10
Value: 467.47 	
Date: Jan 05
Value: 462.88 	
Date: Dec 31
Value: 458.48 	
Date: Dec 25
Value: 453.1 	
Date: Dec 20
Value: 411.69 	
Date: Dec 15
Value: 401.22 	
Date: Dec 10
Value: 380.44 	
Date: Dec 05
Value: 351.86 	
Date: Nov 30
Value: 330.45 	
Date: Nov 25
Value: 308.44 	
Date: Nov 20
Value: 275.15 	
Date: Nov 15
Value: 264.83 	
Date: Nov 10
Value: 257.8 	
Date: Nov 05
Value: 255.66 	
Date: Oct 31
Value: 253.52 	
Date: Oct 25
Value: 250.4 	
Date: Oct 20
Value: 248.13 	
Date: Oct 15
Value: 245.63 	
Date: Oct 10
Value: 243.37 	
Date: Oct 05
Value: 236.05 	
Date: Sep 30
Value: 193.22 	
Date: Sep 25
Value: 185.08 	
Date: Sep 20
Value: 180.43 	
Date: Sep 15
Value: 165.96 	
Date: Sep 10
Value: 148 	
Date: Sep 05
Value: 117.6 	
Date: Aug 31
Value: 111.82 	
Date: Aug 25
Value: 97.15 	
Date: Aug 20
Value: 90.01 	
Date: Aug 15
Value: 75.41 	
Date: Aug 10
Value: 73.39 	
Date: Aug 05
Value: 71.34 	
Date: Jul 31
Value: 69.03 	
Date: Jul 25
Value: 66.11 	
Date: Jul 20
Value: 61.65 	
Date: Jul 15
Value: 51.82 	
Date: Jul 10
Value: 44.99 	
Date: Jul 05
Value: 42.1 	
Date: Jun 30
Value: 29.25 	
Date: Jun 25
Value: 18.46 	
Date: May 31
Value: 944.19 	
Date: May 25
Value: 932.67 	
Date: May 20
Value: 921.24 	
Date: May 15
Value: 893.11 	
Date: May 10
Value: 884.91 	
Date: May 05
Value: 874.8 	
Date: Apr 30
Value: 853.48 	
Date: Apr 25
Value: 847.84 	
Date: Apr 20
Value: 801.82 	
Date: Apr 15
Value: 770.04 	
Date: Apr 10
Value: 765.89 	
Date: Apr 05
Value: 762.11 	
Date: Mar 31
Value: 758.6 	
Date: Mar 25
Value: 735.54 	
Date: Mar 20
Value: 730.37 	
Date: Mar 15
Value: 721.48 	
Date: Mar 10
Value: 705.08 	
Date: Mar 05
Value: 692.29 	
Date: Feb 28
Value: 630.79 	
Date: Feb 25
Value: 622.64 	
Date: Feb 20
Value: 615.21 	
Date: Feb 15
Value: 613.86 	
Date: Feb 10
Value: 596.25 	
Date: Feb 05
Value: 592.61 	
Date: Jan 31
Value: 590.28 	
Date: Jan 25
Value: 589.52 	
Date: Jan 20
Value: 588.19 	
Date: Jan 15
Value: 563.71 	
Date: Jan 10
Value: 562.58 	
Date: Jan 05
Value: 539.94 	
Date: Dec 31
Value: 529.11 	
Date: Dec 25
Value: 522.43 	
Date: Dec 20
Value: 510.49 	
Date: Dec 15
Value: 502.7 	
Date: Dec 10
Value: 459.83 	
Date: Dec 05
Value: 449.76 	
Date: Nov 30
Value: 435.17 	
Date: Nov 25
Value: 408.7 	
Date: Nov 20
Value: 378.83 	
Date: Nov 15
Value: 368.74 	
Date: Nov 10
Value: 352.06 	
Date: Nov 05
Value: 313.39 	
Date: Oct 31
Value: 1214.1 	
Date: Oct 25
Value: 1210.98 	
Date: Oct 20
Value: 1208.71 	
Date: Oct 15
Value: 1206.21 	
Date: Oct 10
Value: 1203.95 	
Date: Oct 05
Value: 1196.63 	
Date: Sep 30
Value: 1153.79 	
Date: Sep 25
Value: 1145.66 	
Date: Sep 20
Value: 1141.01 	
Date: Sep 15
Value: 1126.54 	
Date: Sep 10
Value: 1108.58 	
Date: Sep 05
Value: 1078.18 	
Date: Aug 31
Value: 1072.4 	
Date: Aug 25
Value: 1057.73 	
Date: Aug 20
Value: 1050.59 	
Date: Aug 15
Value: 1035.99 	
Date: Aug 10
Value: 1033.97 	
Date: Aug 05
Value: 1031.92 	
Date: Jul 31
Value: 1029.61 	
Date: Jul 25
Value: 1026.69 	
Date: Jul 20
Value: 1022.23 	
Date: Jul 15
Value: 1012.4 	
Date: Jul 10
Value: 1005.57 	
Date: Jul 05
Value: 1002.68 	
Date: Jun 30
Value: 989.83 	
Date: Jun 25
Value: 979.04 	
Date: Jun 20
Value: 964.52 	
Date: Jun 15
Value: 960.57 	
Date: Jun 10
Value: 954.94 	
Date: Jun 05
Value: 950.68 	
Date: May 31
Value: 917.22 	
Date: May 25
Value: 902.75 	
Date: May 20
Value: 888.39 	
Date: May 15
Value: 875.66 	
Date: May 10
Value: 861.01 	
Date: May 05
Value: 846.86 	
Date: Apr 30
Value: 831.78 	
Date: Apr 25
Value: 818.67 	
Date: Apr 20
Value: 804.65 	
Date: Apr 15
Value: 788.02 	
Date: Apr 10
Value: 771.48 	
Date: Apr 05
Value: 758.61 	
Date: Mar 31
Value: 745.53 	
Date: Mar 25
Value: 726.53 	
Date: Mar 20
Value: 712.71 	
Date: Mar 15
Value: 698.68 	
Date: Mar 10
Value: 687.51 	
Date: Mar 05
Value: 673.1 	
Date: Feb 28
Value: 656.58 	
Date: Feb 25
Value: 649.25 	
Date: Feb 20
Value: 634.53 	
Date: Feb 15
Value: 623.41 	
Date: Feb 10
Value: 605.73 	
Date: Feb 05
Value: 591.33 	
Date: Jan 31
Value: 578 	
Date: Jan 25
Value: 561.68 	
Date: Jan 20
Value: 547.91 	
Date: Jan 15
Value: 537.5 	
Date: Jan 10
Value: 526.81 	
Date: Jan 05
Value: 512.14 	
Date: Dec 31
Value: 497.96 	
Date: Dec 25
Value: 480.25 	
Date: Dec 20
Value: 465.78 	
Date: Dec 15
Value: 448.87 	
Date: Dec 10
Value: 431.22 	
Date: Dec 05
Value: 414.73 	
Date: Nov 30
Value: 394.19 	
Date: Nov 25
Value: 373.88 	
Date: Nov 20
Value: 353.7 	
Date: Nov 15
Value: 330.94 	
Date: Nov 10
Value: 311.76 	
Date: Nov 05
Value: 291.44 	
Date: Oct 31
Value: 1224.38 	
Date: Oct 25
Value: 1207.32 	
Date: Oct 20
Value: 1188.79 	
Date: Oct 15
Value: 1175.07 	
Date: Oct 10
Value: 1155.91 	
Date: Oct 05
Value: 1138.15 	
Date: Sep 30
Value: 1125.24 	
Date: Sep 25
Value: 1113.08 	
Date: Sep 20
Value: 1100.5 	
Date: Sep 15
Value: 1089.53 	
Date: Sep 10
Value: 1077.71 	
Date: Sep 05
Value: 1065.02 	
Date: Aug 31
Value: 1054.83 	
Date: Aug 25
Value: 1043.98 	
Date: Aug 20
Value: 1037.31 	
Date: Aug 15
Value: 1031.34 	
Date: Aug 10
Value: 1025.77 	
Date: Aug 05
Value: 1017.76 	
Date: Jul 31
Value: 1012.19 	
Date: Jul 25
Value: 1002.89 	
Date: Jul 20
Value: 997.1 	
Date: Jul 15
Value: 991.77 	
Date: Jul 10
Value: 984.79 	
Date: Jul 05
Value: 978.42 	
Date: Jun 30
Value: 971.15 	
Date: Jun 25
Value: 963.76 	
Date: Jun 20
Value: 956.23 	
Date: Jun 15
Value: 946.01 	
Date: Jun 10
Value: 938.16 	
Date: Jun 05
Value: 928.38

	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69
	
Date: Apr 20
Value: 465.35 	
Date: Apr 15
Value: 462.24 	
Date: Apr 10
Value: 458.7 	
Date: Apr 05
Value: 455.09 	
Date: Mar 31
Value: 445.18 	
Date: Mar 25
Value: 404.77 	
Date: Mar 20
Value: 390.26 	
Date: Mar 15
Value: 387.47 	
Date: Mar 10
Value: 381.16 	
Date: Mar 05
Value: 379.74 	
Date: Feb 28
Value: 376.82 	
Date: Feb 25
Value: 376.27 	
Date: Feb 20
Value: 375.38 	
Date: Feb 15
Value: 374.25 	
Date: Feb 10
Value: 373.56 	
Date: Feb 05
Value: 372.96 	
Date: Jan 31
Value: 372.29 	
Date: Jan 25
Value: 367.88 	
Date: Jan 20
Value: 367.17 	
Date: Jan 15
Value: 365.92 	
Date: Jan 10
Value: 352.42 	
Date: Jan 05
Value: 350.45 	
Date: Dec 31
Value: 346.11 	
Date: Dec 25
Value: 339.66 	
Date: Dec 20
Value: 296.8 	
Date: Dec 15
Value: 292.85 	
Date: Dec 10
Value: 288.78 	
Date: Dec 05
Value: 242.42 	
Date: Nov 30
Value: 220.09 	
Date: Nov 25
Value: 196.16 	
Date: Nov 20
Value: 183.5 	
Date: Nov 15
Value: 169.92 	
Date: Nov 10
Value: 159.7 	
Date: Nov 05
Value: 157.37 	
Date: Oct 31
Value: 155.28 	
Date: Oct 25
Value: 153.34 	
Date: Oct 20
Value: 151.94 	
Date: Oct 15
Value: 150.57 	
Date: Oct 10
Value: 149.28 	
Date: Oct 05
Value: 147.05 	
Date: Sep 30
Value: 141.4 	
Date: Sep 25
Value: 138.09 	
Date: Sep 20
Value: 135.5 	
Date: Sep 15
Value: 127.21 	
Date: Sep 10
Value: 120.06 	
Date: Sep 05
Value: 113.38 	
Date: Aug 31
Value: 110.84 	
Date: Aug 25
Value: 107.7 	
Date: Aug 20
Value: 97.75 	
Date: Aug 15
Value: 72.93 	
Date: Aug 10
Value: 71.22 	
Date: Aug 05
Value: 69.61 	
Date: Jul 31
Value: 67.64 	
Date: Jul 25
Value: 65.85 	
Date: Jul 20
Value: 62.04 	
Date: Jul 15
Value: 59.85 	
Date: Jul 10
Value: 58 	
Date: Jul 05
Value: 56.08 	
Date: Jun 30
Value: 46.16 	
Date: Jun 25
Value: 27.01 	
Date: Jun 20
Value: 3.1 	
Date: May 31
Value: 627.03 	
Date: May 25
Value: 618.36 	
Date: May 20
Value: 613.07 	
Date: May 15
Value: 590.76 	
Date: May 10
Value: 585.04 	
Date: May 05
Value: 580.06 	
Date: Apr 30
Value: 562.14 	
Date: Apr 25
Value: 558.83 	
Date: Apr 20
Value: 530.44 	
Date: Apr 15
Value: 512.9 	
Date: Apr 10
Value: 510.65 	
Date: Apr 05
Value: 508.42 	
Date: Mar 31
Value: 506.27 	
Date: Mar 25
Value: 496.4 	
Date: Mar 20
Value: 493.22 	
Date: Mar 15
Value: 490.98 	
Date: Mar 10
Value: 473.17 	
Date: Mar 05
Value: 460.45 	
Date: Feb 28
Value: 432.55 	
Date: Feb 25
Value: 427.06 	
Date: Feb 20
Value: 421.98 	
Date: Feb 15
Value: 421.38 	
Date: Feb 10
Value: 402.97 	
Date: Feb 05
Value: 399.07 	
Date: Jan 31
Value: 397.8 	
Date: Jan 25
Value: 397.1 	
Date: Jan 20
Value: 396.12 	
Date: Jan 15
Value: 391.36 	
Date: Jan 10
Value: 389.42 	
Date: Jan 05
Value: 365.87 	
Date: Dec 31
Value: 361.26 	
Date: Dec 25
Value: 359.17 	
Date: Dec 20
Value: 344.95 	
Date: Dec 15
Value: 341.89 	
Date: Dec 10
Value: 321.6 	
Date: Dec 05
Value: 317.12 	
Date: Nov 30
Value: 294.5 	
Date: Nov 25
Value: 272.04 	
Date: Nov 20
Value: 254.28 	
Date: Nov 15
Value: 243.7 	
Date: Nov 10
Value: 234.81 	
Date: Nov 05
Value: 222.76 	
Date: Oct 31
Value: 808.91 	
Date: Oct 25
Value: 806.98 	
Date: Oct 20
Value: 805.58 	
Date: Oct 15
Value: 804.21 	
Date: Oct 10
Value: 802.92 	
Date: Oct 05
Value: 800.69 	
Date: Sep 30
Value: 795.04 	
Date: Sep 25
Value: 791.73 	
Date: Sep 20
Value: 789.14 	
Date: Sep 15
Value: 780.84 	
Date: Sep 10
Value: 773.69 	
Date: Sep 05
Value: 767.02 	
Date: Aug 31
Value: 764.48 	
Date: Aug 25
Value: 761.34 	
Date: Aug 20
Value: 751.39 	
Date: Aug 15
Value: 726.56 	
Date: Aug 10
Value: 724.85 	
Date: Aug 05
Value: 723.25 	
Date: Jul 31
Value: 721.27 	
Date: Jul 25
Value: 719.48 	
Date: Jul 20
Value: 715.67 	
Date: Jul 15
Value: 713.49 	
Date: Jul 10
Value: 711.64 	
Date: Jul 05
Value: 709.71 	
Date: Jun 30
Value: 699.79 	
Date: Jun 25
Value: 680.65 	
Date: Jun 20
Value: 656.74 	
Date: Jun 15
Value: 653.63 	
Date: Jun 10
Value: 642.35 	
Date: Jun 05
Value: 636.21 	
Date: May 31
Value: 632.86 	
Date: May 25
Value: 617.83 	
Date: May 20
Value: 603.99 	
Date: May 15
Value: 593.5 	
Date: May 10
Value: 581.83 	
Date: May 05
Value: 569.85 	
Date: Apr 30
Value: 557.98 	
Date: Apr 25
Value: 549.55 	
Date: Apr 20
Value: 538.84 	
Date: Apr 15
Value: 525.76 	
Date: Apr 10
Value: 513.7 	
Date: Apr 05
Value: 503.18 	
Date: Mar 31
Value: 492.2 	
Date: Mar 25
Value: 477.88 	
Date: Mar 20
Value: 467.29 	
Date: Mar 15
Value: 457.27 	
Date: Mar 10
Value: 448.92 	
Date: Mar 05
Value: 438.25 	
Date: Feb 28
Value: 428.81 	
Date: Feb 25
Value: 425.26 	
Date: Feb 20
Value: 416.65 	
Date: Feb 15
Value: 410.91 	
Date: Feb 10
Value: 402.13 	
Date: Feb 05
Value: 395.65 	
Date: Jan 31
Value: 389.36 	
Date: Jan 25
Value: 380.43 	
Date: Jan 20
Value: 373.27 	
Date: Jan 15
Value: 368.5 	
Date: Jan 10
Value: 362.71 	
Date: Jan 05
Value: 356.43 	
Date: Dec 31
Value: 348.74 	
Date: Dec 25
Value: 334.72 	
Date: Dec 20
Value: 321.96 	
Date: Dec 15
Value: 309.95 	
Date: Dec 10
Value: 297.2 	
Date: Dec 05
Value: 283.9 	
Date: Nov 30
Value: 266.59 	
Date: Nov 25
Value: 255.24 	
Date: Nov 20
Value: 243.19 	
Date: Nov 15
Value: 228.22 	
Date: Nov 10
Value: 216.71 	
Date: Nov 05
Value: 206.38 	
Date: Oct 31
Value: 870.76 	
Date: Oct 25
Value: 859.83 	
Date: Oct 20
Value: 850.31 	
Date: Oct 15
Value: 841.9 	
Date: Oct 10
Value: 830.12 	
Date: Oct 05
Value: 819.98 	
Date: Sep 30
Value: 813.41 	
Date: Sep 25
Value: 806.9 	
Date: Sep 20
Value: 800.79 	
Date: Sep 15
Value: 795.54 	
Date: Sep 10
Value: 790.11 	
Date: Sep 05
Value: 784.59 	
Date: Aug 31
Value: 779.28 	
Date: Aug 25
Value: 772.75 	
Date: Aug 20
Value: 765.37 	
Date: Aug 15
Value: 759.94 	
Date: Aug 10
Value: 753.65 	
Date: Aug 05
Value: 745.51 	
Date: Jul 31
Value: 739.03 	
Date: Jul 25
Value: 731.28 	
Date: Jul 20
Value: 726.98 	
Date: Jul 15
Value: 723.06 	
Date: Jul 10
Value: 718.32 	
Date: Jul 05
Value: 712.11 	
Date: Jun 30
Value: 704.8 	
Date: Jun 25
Value: 696.53 	
Date: Jun 20
Value: 685.84 	
Date: Jun 15
Value: 671.46 	
Date: Jun 10
Value: 657.08 	
Date: Jun 05
Value: 645.55 	
Date: Apr 20
Value: 465.35 	
Date: Apr 15
Value: 462.24 	
Date: Apr 10
Value: 458.7 	
Date: Apr 05
Value: 455.09 	
Date: Mar 31
Value: 445.18 	
Date: Mar 25
Value: 404.77 	
Date: Mar 20
Value: 390.26 	
Date: Mar 15
Value: 387.47 	
Date: Mar 10
Value: 381.16 	
Date: Mar 05
Value: 379.74 	
Date: Feb 28
Value: 376.82 	
Date: Feb 25
Value: 376.27 	
Date: Feb 20
Value: 375.38 	
Date: Feb 15
Value: 374.25 	
Date: Feb 10
Value: 373.56 	
Date: Feb 05
Value: 372.96 	
Date: Jan 31
Value: 372.29 	
Date: Jan 25
Value: 367.88 	
Date: Jan 20
Value: 367.17 	
Date: Jan 15
Value: 365.92 	
Date: Jan 10
Value: 352.42 	
Date: Jan 05
Value: 350.45 	
Date: Dec 31
Value: 346.11 	
Date: Dec 25
Value: 339.66 	
Date: Dec 20
Value: 296.8 	
Date: Dec 15
Value: 292.85 	
Date: Dec 10
Value: 288.78 	
Date: Dec 05
Value: 242.42 	
Date: Nov 30
Value: 220.09 	
Date: Nov 25
Value: 196.16 	
Date: Nov 20
Value: 183.5 	
Date: Nov 15
Value: 169.92 	
Date: Nov 10
Value: 159.7 	
Date: Nov 05
Value: 157.37 	
Date: Oct 31
Value: 155.28 	
Date: Oct 25
Value: 153.34 	
Date: Oct 20
Value: 151.94 	
Date: Oct 15
Value: 150.57 	
Date: Oct 10
Value: 149.28 	
Date: Oct 05
Value: 147.05 	
Date: Sep 30
Value: 141.4 	
Date: Sep 25
Value: 138.09 	
Date: Sep 20
Value: 135.5 	
Date: Sep 15
Value: 127.21 	
Date: Sep 10
Value: 120.06 	
Date: Sep 05
Value: 113.38 	
Date: Aug 31
Value: 110.84 	
Date: Aug 25
Value: 107.7 	
Date: Aug 20
Value: 97.75 	
Date: Aug 15
Value: 72.93 	
Date: Aug 10
Value: 71.22 	
Date: Aug 05
Value: 69.61 	
Date: Jul 31
Value: 67.64 	
Date: Jul 25
Value: 65.85 	
Date: Jul 20
Value: 62.04 	
Date: Jul 15
Value: 59.85 	
Date: Jul 10
Value: 58 	
Date: Jul 05
Value: 56.08 	
Date: Jun 30
Value: 46.16 	
Date: Jun 25
Value: 27.01 	
Date: May 31
Value: 627.03 	
Date: May 25
Value: 618.36 	
Date: May 20
Value: 613.07 	
Date: May 15
Value: 590.76 	
Date: May 10
Value: 585.04 	
Date: May 05
Value: 580.06 	
Date: Apr 30
Value: 562.14 	
Date: Apr 25
Value: 558.83 	
Date: Apr 20
Value: 530.44 	
Date: Apr 15
Value: 512.9 	
Date: Apr 10
Value: 510.65 	
Date: Apr 05
Value: 508.42 	
Date: Mar 31
Value: 506.27 	
Date: Mar 25
Value: 496.4 	
Date: Mar 20
Value: 493.22 	
Date: Mar 15
Value: 490.98 	
Date: Mar 10
Value: 473.17 	
Date: Mar 05
Value: 460.45 	
Date: Feb 28
Value: 432.55 	
Date: Feb 25
Value: 427.06 	
Date: Feb 20
Value: 421.98 	
Date: Feb 15
Value: 421.38 	
Date: Feb 10
Value: 402.97 	
Date: Feb 05
Value: 399.07 	
Date: Jan 31
Value: 397.8 	
Date: Jan 25
Value: 397.1 	
Date: Jan 20
Value: 396.12 	
Date: Jan 15
Value: 391.36 	
Date: Jan 10
Value: 389.42 	
Date: Jan 05
Value: 365.87 	
Date: Dec 31
Value: 361.26 	
Date: Dec 25
Value: 359.17 	
Date: Dec 20
Value: 344.95 	
Date: Dec 15
Value: 341.89 	
Date: Dec 10
Value: 321.6 	
Date: Dec 05
Value: 317.12 	
Date: Nov 30
Value: 294.5 	
Date: Nov 25
Value: 272.04 	
Date: Nov 20
Value: 254.28 	
Date: Nov 15
Value: 243.7 	
Date: Nov 10
Value: 234.81 	
Date: Nov 05
Value: 222.76 	
Date: Oct 31
Value: 808.91 	
Date: Oct 25
Value: 806.98 	
Date: Oct 20
Value: 805.58 	
Date: Oct 15
Value: 804.21 	
Date: Oct 10
Value: 802.92 	
Date: Oct 05
Value: 800.69 	
Date: Sep 30
Value: 795.04 	
Date: Sep 25
Value: 791.73 	
Date: Sep 20
Value: 789.14 	
Date: Sep 15
Value: 780.84 	
Date: Sep 10
Value: 773.69 	
Date: Sep 05
Value: 767.02 	
Date: Aug 31
Value: 764.48 	
Date: Aug 25
Value: 761.34 	
Date: Aug 20
Value: 751.39 	
Date: Aug 15
Value: 726.56 	
Date: Aug 10
Value: 724.85 	
Date: Aug 05
Value: 723.25 	
Date: Jul 31
Value: 721.27 	
Date: Jul 25
Value: 719.48 	
Date: Jul 20
Value: 715.67 	
Date: Jul 15
Value: 713.49 	
Date: Jul 10
Value: 711.64 	
Date: Jul 05
Value: 709.71 	
Date: Jun 30
Value: 699.79 	
Date: Jun 25
Value: 680.65 	
Date: Jun 20
Value: 656.74 	
Date: Jun 15
Value: 653.63 	
Date: Jun 10
Value: 642.35 	
Date: Jun 05
Value: 636.21 	
Date: May 31
Value: 632.86 	
Date: May 25
Value: 617.83 	
Date: May 20
Value: 603.99 	
Date: May 15
Value: 593.5 	
Date: May 10
Value: 581.83 	
Date: May 05
Value: 569.85 	
Date: Apr 30
Value: 557.98 	
Date: Apr 25
Value: 549.55 	
Date: Apr 20
Value: 538.84 	
Date: Apr 15
Value: 525.76 	
Date: Apr 10
Value: 513.7 	
Date: Apr 05
Value: 503.18 	
Date: Mar 31
Value: 492.2 	
Date: Mar 25
Value: 477.88 	
Date: Mar 20
Value: 467.29 	
Date: Mar 15
Value: 457.27 	
Date: Mar 10
Value: 448.92 	
Date: Mar 05
Value: 438.25 	
Date: Feb 28
Value: 428.81 	
Date: Feb 25
Value: 425.26 	
Date: Feb 20
Value: 416.65 	
Date: Feb 15
Value: 410.91 	
Date: Feb 10
Value: 402.13 	
Date: Feb 05
Value: 395.65 	
Date: Jan 31
Value: 389.36 	
Date: Jan 25
Value: 380.43 	
Date: Jan 20
Value: 373.27 	
Date: Jan 15
Value: 368.5 	
Date: Jan 10
Value: 362.71 	
Date: Jan 05
Value: 356.43 	
Date: Dec 31
Value: 348.74 	
Date: Dec 25
Value: 334.72 	
Date: Dec 20
Value: 321.96 	
Date: Dec 15
Value: 309.95 	
Date: Dec 10
Value: 297.2 	
Date: Dec 05
Value: 283.9 	
Date: Nov 30
Value: 266.59 	
Date: Nov 25
Value: 255.24 	
Date: Nov 20
Value: 243.19 	
Date: Nov 15
Value: 228.22 	
Date: Nov 10
Value: 216.71 	
Date: Nov 05
Value: 206.38 	
Date: Oct 31
Value: 870.76 	
Date: Oct 25
Value: 859.83 	
Date: Oct 20
Value: 850.31 	
Date: Oct 15
Value: 841.9 	
Date: Oct 10
Value: 830.12 	
Date: Oct 05
Value: 819.98 	
Date: Sep 30
Value: 813.41 	
Date: Sep 25
Value: 806.9 	
Date: Sep 20
Value: 800.79 	
Date: Sep 15
Value: 795.54 	
Date: Sep 10
Value: 790.11 	
Date: Sep 05
Value: 784.59 	
Date: Aug 31
Value: 779.28 	
Date: Aug 25
Value: 772.75 	
Date: Aug 20
Value: 765.37 	
Date: Aug 15
Value: 759.94 	
Date: Aug 10
Value: 753.65 	
Date: Aug 05
Value: 745.51 	
Date: Jul 31
Value: 739.03 	
Date: Jul 25
Value: 731.28 	
Date: Jul 20
Value: 726.98 	
Date: Jul 15
Value: 723.06 	
Date: Jul 10
Value: 718.32 	
Date: Jul 05
Value: 712.11 	
Date: Jun 30
Value: 704.8 	
Date: Jun 25
Value: 696.53 	
Date: Jun 20
Value: 685.84 	
Date: Jun 15
Value: 671.46 	
Date: Jun 10
Value: 657.08 	
Date: Jun 05
Value: 645.55

	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57
	
Date: Apr 20
Value: 525.53 	
Date: Apr 15
Value: 520.95 	
Date: Apr 10
Value: 514.66 	
Date: Apr 05
Value: 510.13 	
Date: Mar 31
Value: 501.47 	
Date: Mar 25
Value: 459.49 	
Date: Mar 20
Value: 439.3 	
Date: Mar 15
Value: 434.3 	
Date: Mar 10
Value: 425.2 	
Date: Mar 05
Value: 422.69 	
Date: Feb 28
Value: 417.25 	
Date: Feb 25
Value: 416.21 	
Date: Feb 20
Value: 415.18 	
Date: Feb 15
Value: 413.58 	
Date: Feb 10
Value: 412.6 	
Date: Feb 05
Value: 411.72 	
Date: Jan 31
Value: 410.23 	
Date: Jan 25
Value: 404.43 	
Date: Jan 20
Value: 403.31 	
Date: Jan 15
Value: 400.79 	
Date: Jan 10
Value: 388.59 	
Date: Jan 05
Value: 384.62 	
Date: Dec 31
Value: 379.88 	
Date: Dec 25
Value: 375.22 	
Date: Dec 20
Value: 328.71 	
Date: Dec 15
Value: 321.08 	
Date: Dec 10
Value: 315.23 	
Date: Dec 05
Value: 277.07 	
Date: Nov 30
Value: 255.62 	
Date: Nov 25
Value: 235.99 	
Date: Nov 20
Value: 213.96 	
Date: Nov 15
Value: 200 	
Date: Nov 10
Value: 196.69 	
Date: Nov 05
Value: 195.43 	
Date: Oct 31
Value: 194.31 	
Date: Oct 25
Value: 192.61 	
Date: Oct 20
Value: 191.35 	
Date: Oct 15
Value: 190.13 	
Date: Oct 10
Value: 188.46 	
Date: Oct 05
Value: 183.09 	
Date: Sep 30
Value: 158.72 	
Date: Sep 25
Value: 153.17 	
Date: Sep 20
Value: 150.49 	
Date: Sep 15
Value: 141.54 	
Date: Sep 10
Value: 130.66 	
Date: Sep 05
Value: 120.27 	
Date: Aug 31
Value: 117.57 	
Date: Aug 25
Value: 109.53 	
Date: Aug 20
Value: 103.74 	
Date: Aug 15
Value: 86.18 	
Date: Aug 10
Value: 83.51 	
Date: Aug 05
Value: 81.11 	
Date: Jul 31
Value: 77.96 	
Date: Jul 25
Value: 75.25 	
Date: Jul 20
Value: 69.34 	
Date: Jul 15
Value: 64.07 	
Date: Jul 10
Value: 61.82 	
Date: Jul 05
Value: 59.63 	
Date: Jun 30
Value: 54.17 	
Date: Jun 25
Value: 32.19 	
Date: Jun 20
Value: 2.47 	
Date: May 31
Value: 697.74 	
Date: May 25
Value: 689.26 	
Date: May 20
Value: 679.92 	
Date: May 15
Value: 653.69 	
Date: May 10
Value: 643.73 	
Date: May 05
Value: 627.99 	
Date: Apr 30
Value: 608.83 	
Date: Apr 25
Value: 603.78 	
Date: Apr 20
Value: 567.36 	
Date: Apr 15
Value: 545 	
Date: Apr 10
Value: 542.17 	
Date: Apr 05
Value: 539.37 	
Date: Mar 31
Value: 532.24 	
Date: Mar 25
Value: 518.5 	
Date: Mar 20
Value: 509.41 	
Date: Mar 15
Value: 504.8 	
Date: Mar 10
Value: 486.84 	
Date: Mar 05
Value: 475.79 	
Date: Feb 28
Value: 455.73 	
Date: Feb 25
Value: 450.26 	
Date: Feb 20
Value: 443.6 	
Date: Feb 15
Value: 442.64 	
Date: Feb 10
Value: 432.89 	
Date: Feb 05
Value: 427.29 	
Date: Jan 31
Value: 425.44 	
Date: Jan 25
Value: 424.37 	
Date: Jan 20
Value: 421.66 	
Date: Jan 15
Value: 408.58 	
Date: Jan 10
Value: 404.83 	
Date: Jan 05
Value: 391.48 	
Date: Dec 31
Value: 383 	
Date: Dec 25
Value: 381.41 	
Date: Dec 20
Value: 369.13 	
Date: Dec 15
Value: 367.14 	
Date: Dec 10
Value: 334.52 	
Date: Dec 05
Value: 329.56 	
Date: Nov 30
Value: 316.41 	
Date: Nov 25
Value: 277.48 	
Date: Nov 20
Value: 255.77 	
Date: Nov 15
Value: 242.43 	
Date: Nov 10
Value: 236.82 	
Date: Nov 05
Value: 216.64 	
Date: Oct 31
Value: 906.28 	
Date: Oct 25
Value: 904.57 	
Date: Oct 20
Value: 903.31 	
Date: Oct 15
Value: 902.09 	
Date: Oct 10
Value: 900.43 	
Date: Oct 05
Value: 895.05 	
Date: Sep 30
Value: 870.68 	
Date: Sep 25
Value: 865.13 	
Date: Sep 20
Value: 862.46 	
Date: Sep 15
Value: 853.5 	
Date: Sep 10
Value: 842.62 	
Date: Sep 05
Value: 832.23 	
Date: Aug 31
Value: 829.53 	
Date: Aug 25
Value: 821.5 	
Date: Aug 20
Value: 815.7 	
Date: Aug 15
Value: 798.15 	
Date: Aug 10
Value: 795.48 	
Date: Aug 05
Value: 793.08 	
Date: Jul 31
Value: 789.92 	
Date: Jul 25
Value: 787.21 	
Date: Jul 20
Value: 781.3 	
Date: Jul 15
Value: 776.04 	
Date: Jul 10
Value: 773.79 	
Date: Jul 05
Value: 771.6 	
Date: Jun 30
Value: 766.13 	
Date: Jun 25
Value: 744.15 	
Date: Jun 20
Value: 714.44 	
Date: Jun 15
Value: 711.96 	
Date: Jun 10
Value: 704.45 	
Date: Jun 05
Value: 700.38 	
Date: May 31
Value: 675.71 	
Date: May 25
Value: 662.52 	
Date: May 20
Value: 649.42 	
Date: May 15
Value: 638.21 	
Date: May 10
Value: 625.02 	
Date: May 05
Value: 612.63 	
Date: Apr 30
Value: 600.15 	
Date: Apr 25
Value: 590.06 	
Date: Apr 20
Value: 578.12 	
Date: Apr 15
Value: 564.4 	
Date: Apr 10
Value: 551.12 	
Date: Apr 05
Value: 538.82 	
Date: Mar 31
Value: 526.76 	
Date: Mar 25
Value: 511.48 	
Date: Mar 20
Value: 500.77 	
Date: Mar 15
Value: 489.86 	
Date: Mar 10
Value: 480.79 	
Date: Mar 05
Value: 469.25 	
Date: Feb 28
Value: 457.88 	
Date: Feb 25
Value: 453.3 	
Date: Feb 20
Value: 444.1 	
Date: Feb 15
Value: 437.53 	
Date: Feb 10
Value: 427.93 	
Date: Feb 05
Value: 419.42 	
Date: Jan 31
Value: 412.18 	
Date: Jan 25
Value: 399.35 	
Date: Jan 20
Value: 388.53 	
Date: Jan 15
Value: 380.85 	
Date: Jan 10
Value: 374.48 	
Date: Jan 05
Value: 365.13 	
Date: Dec 31
Value: 355.49 	
Date: Dec 25
Value: 341.55 	
Date: Dec 20
Value: 330.39 	
Date: Dec 15
Value: 318.93 	
Date: Dec 10
Value: 307.44 	
Date: Dec 05
Value: 294.82 	
Date: Nov 30
Value: 278.48 	
Date: Nov 25
Value: 267.19 	
Date: Nov 20
Value: 253.75 	
Date: Nov 15
Value: 238.45 	
Date: Nov 10
Value: 225.8 	
Date: Nov 05
Value: 214.17 	
Date: Oct 31
Value: 915.15 	
Date: Oct 25
Value: 905.4 	
Date: Oct 20
Value: 896.03 	
Date: Oct 15
Value: 888.52 	
Date: Oct 10
Value: 877.55 	
Date: Oct 05
Value: 867.97 	
Date: Sep 30
Value: 860.9 	
Date: Sep 25
Value: 855.28 	
Date: Sep 20
Value: 850.39 	
Date: Sep 15
Value: 845.97 	
Date: Sep 10
Value: 841.24 	
Date: Sep 05
Value: 836.65 	
Date: Aug 31
Value: 830.75 	
Date: Aug 25
Value: 819.61 	
Date: Aug 20
Value: 811.83 	
Date: Aug 15
Value: 804.75 	
Date: Aug 10
Value: 796.59 	
Date: Aug 05
Value: 784.38 	
Date: Jul 31
Value: 775.86 	
Date: Jul 25
Value: 766.79 	
Date: Jul 20
Value: 761.03 	
Date: Jul 15
Value: 756.47 	
Date: Jul 10
Value: 749.97 	
Date: Jul 05
Value: 743.69 	
Date: Jun 30
Value: 736.16 	
Date: Jun 25
Value: 729.15 	
Date: Jun 20
Value: 720.25 	
Date: Jun 15
Value: 707.9 	
Date: Jun 10
Value: 696.73 	
Date: Jun 05
Value: 687.28 	
Date: Apr 20
Value: 525.53 	
Date: Apr 15
Value: 520.95 	
Date: Apr 10
Value: 514.66 	
Date: Apr 05
Value: 510.13 	
Date: Mar 31
Value: 501.47 	
Date: Mar 25
Value: 459.49 	
Date: Mar 20
Value: 439.3 	
Date: Mar 15
Value: 434.3 	
Date: Mar 10
Value: 425.2 	
Date: Mar 05
Value: 422.69 	
Date: Feb 28
Value: 417.25 	
Date: Feb 25
Value: 416.21 	
Date: Feb 20
Value: 415.18 	
Date: Feb 15
Value: 413.58 	
Date: Feb 10
Value: 412.6 	
Date: Feb 05
Value: 411.72 	
Date: Jan 31
Value: 410.23 	
Date: Jan 25
Value: 404.43 	
Date: Jan 20
Value: 403.31 	
Date: Jan 15
Value: 400.79 	
Date: Jan 10
Value: 388.59 	
Date: Jan 05
Value: 384.62 	
Date: Dec 31
Value: 379.88 	
Date: Dec 25
Value: 375.22 	
Date: Dec 20
Value: 328.71 	
Date: Dec 15
Value: 321.08 	
Date: Dec 10
Value: 315.23 	
Date: Dec 05
Value: 277.07 	
Date: Nov 30
Value: 255.62 	
Date: Nov 25
Value: 235.99 	
Date: Nov 20
Value: 213.96 	
Date: Nov 15
Value: 200 	
Date: Nov 10
Value: 196.69 	
Date: Nov 05
Value: 195.43 	
Date: Oct 31
Value: 194.31 	
Date: Oct 25
Value: 192.61 	
Date: Oct 20
Value: 191.35 	
Date: Oct 15
Value: 190.13 	
Date: Oct 10
Value: 188.46 	
Date: Oct 05
Value: 183.09 	
Date: Sep 30
Value: 158.72 	
Date: Sep 25
Value: 153.17 	
Date: Sep 20
Value: 150.49 	
Date: Sep 15
Value: 141.54 	
Date: Sep 10
Value: 130.66 	
Date: Sep 05
Value: 120.27 	
Date: Aug 31
Value: 117.57 	
Date: Aug 25
Value: 109.53 	
Date: Aug 20
Value: 103.74 	
Date: Aug 15
Value: 86.18 	
Date: Aug 10
Value: 83.51 	
Date: Aug 05
Value: 81.11 	
Date: Jul 31
Value: 77.96 	
Date: Jul 25
Value: 75.25 	
Date: Jul 20
Value: 69.34 	
Date: Jul 15
Value: 64.07 	
Date: Jul 10
Value: 61.82 	
Date: Jul 05
Value: 59.63 	
Date: Jun 30
Value: 54.17 	
Date: Jun 25
Value: 32.19 	
Date: May 31
Value: 697.74 	
Date: May 25
Value: 689.26 	
Date: May 20
Value: 679.92 	
Date: May 15
Value: 653.69 	
Date: May 10
Value: 643.73 	
Date: May 05
Value: 627.99 	
Date: Apr 30
Value: 608.83 	
Date: Apr 25
Value: 603.78 	
Date: Apr 20
Value: 567.36 	
Date: Apr 15
Value: 545 	
Date: Apr 10
Value: 542.17 	
Date: Apr 05
Value: 539.37 	
Date: Mar 31
Value: 532.24 	
Date: Mar 25
Value: 518.5 	
Date: Mar 20
Value: 509.41 	
Date: Mar 15
Value: 504.8 	
Date: Mar 10
Value: 486.84 	
Date: Mar 05
Value: 475.79 	
Date: Feb 28
Value: 455.73 	
Date: Feb 25
Value: 450.26 	
Date: Feb 20
Value: 443.6 	
Date: Feb 15
Value: 442.64 	
Date: Feb 10
Value: 432.89 	
Date: Feb 05
Value: 427.29 	
Date: Jan 31
Value: 425.44 	
Date: Jan 25
Value: 424.37 	
Date: Jan 20
Value: 421.66 	
Date: Jan 15
Value: 408.58 	
Date: Jan 10
Value: 404.83 	
Date: Jan 05
Value: 391.48 	
Date: Dec 31
Value: 383 	
Date: Dec 25
Value: 381.41 	
Date: Dec 20
Value: 369.13 	
Date: Dec 15
Value: 367.14 	
Date: Dec 10
Value: 334.52 	
Date: Dec 05
Value: 329.56 	
Date: Nov 30
Value: 316.41 	
Date: Nov 25
Value: 277.48 	
Date: Nov 20
Value: 255.77 	
Date: Nov 15
Value: 242.43 	
Date: Nov 10
Value: 236.82 	
Date: Nov 05
Value: 216.64 	
Date: Oct 31
Value: 906.28 	
Date: Oct 25
Value: 904.57 	
Date: Oct 20
Value: 903.31 	
Date: Oct 15
Value: 902.09 	
Date: Oct 10
Value: 900.43 	
Date: Oct 05
Value: 895.05 	
Date: Sep 30
Value: 870.68 	
Date: Sep 25
Value: 865.13 	
Date: Sep 20
Value: 862.46 	
Date: Sep 15
Value: 853.5 	
Date: Sep 10
Value: 842.62 	
Date: Sep 05
Value: 832.23 	
Date: Aug 31
Value: 829.53 	
Date: Aug 25
Value: 821.5 	
Date: Aug 20
Value: 815.7 	
Date: Aug 15
Value: 798.15 	
Date: Aug 10
Value: 795.48 	
Date: Aug 05
Value: 793.08 	
Date: Jul 31
Value: 789.92 	
Date: Jul 25
Value: 787.21 	
Date: Jul 20
Value: 781.3 	
Date: Jul 15
Value: 776.04 	
Date: Jul 10
Value: 773.79 	
Date: Jul 05
Value: 771.6 	
Date: Jun 30
Value: 766.13 	
Date: Jun 25
Value: 744.15 	
Date: Jun 20
Value: 714.44 	
Date: Jun 15
Value: 711.96 	
Date: Jun 10
Value: 704.45 	
Date: Jun 05
Value: 700.38 	
Date: May 31
Value: 675.71 	
Date: May 25
Value: 662.52 	
Date: May 20
Value: 649.42 	
Date: May 15
Value: 638.21 	
Date: May 10
Value: 625.02 	
Date: May 05
Value: 612.63 	
Date: Apr 30
Value: 600.15 	
Date: Apr 25
Value: 590.06 	
Date: Apr 20
Value: 578.12 	
Date: Apr 15
Value: 564.4 	
Date: Apr 10
Value: 551.12 	
Date: Apr 05
Value: 538.82 	
Date: Mar 31
Value: 526.76 	
Date: Mar 25
Value: 511.48 	
Date: Mar 20
Value: 500.77 	
Date: Mar 15
Value: 489.86 	
Date: Mar 10
Value: 480.79 	
Date: Mar 05
Value: 469.25 	
Date: Feb 28
Value: 457.88 	
Date: Feb 25
Value: 453.3 	
Date: Feb 20
Value: 444.1 	
Date: Feb 15
Value: 437.53 	
Date: Feb 10
Value: 427.93 	
Date: Feb 05
Value: 419.42 	
Date: Jan 31
Value: 412.18 	
Date: Jan 25
Value: 399.35 	
Date: Jan 20
Value: 388.53 	
Date: Jan 15
Value: 380.85 	
Date: Jan 10
Value: 374.48 	
Date: Jan 05
Value: 365.13 	
Date: Dec 31
Value: 355.49 	
Date: Dec 25
Value: 341.55 	
Date: Dec 20
Value: 330.39 	
Date: Dec 15
Value: 318.93 	
Date: Dec 10
Value: 307.44 	
Date: Dec 05
Value: 294.82 	
Date: Nov 30
Value: 278.48 	
Date: Nov 25
Value: 267.19 	
Date: Nov 20
Value: 253.75 	
Date: Nov 15
Value: 238.45 	
Date: Nov 10
Value: 225.8 	
Date: Nov 05
Value: 214.17 	
Date: Oct 31
Value: 915.15 	
Date: Oct 25
Value: 905.4 	
Date: Oct 20
Value: 896.03 	
Date: Oct 15
Value: 888.52 	
Date: Oct 10
Value: 877.55 	
Date: Oct 05
Value: 867.97 	
Date: Sep 30
Value: 860.9 	
Date: Sep 25
Value: 855.28 	
Date: Sep 20
Value: 850.39 	
Date: Sep 15
Value: 845.97 	
Date: Sep 10
Value: 841.24 	
Date: Sep 05
Value: 836.65 	
Date: Aug 31
Value: 830.75 	
Date: Aug 25
Value: 819.61 	
Date: Aug 20
Value: 811.83 	
Date: Aug 15
Value: 804.75 	
Date: Aug 10
Value: 796.59 	
Date: Aug 05
Value: 784.38 	
Date: Jul 31
Value: 775.86 	
Date: Jul 25
Value: 766.79 	
Date: Jul 20
Value: 761.03 	
Date: Jul 15
Value: 756.47 	
Date: Jul 10
Value: 749.97 	
Date: Jul 05
Value: 743.69 	
Date: Jun 30
Value: 736.16 	
Date: Jun 25
Value: 729.15 	
Date: Jun 20
Value: 720.25 	
Date: Jun 15
Value: 707.9 	
Date: Jun 10
Value: 696.73 	
Date: Jun 05
Value: 687.28

	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54
	
Date: Apr 20
Value: 461.55 	
Date: Apr 15
Value: 458.06 	
Date: Apr 10
Value: 453.54 	
Date: Apr 05
Value: 449.89 	
Date: Mar 31
Value: 440.88 	
Date: Mar 25
Value: 405.84 	
Date: Mar 20
Value: 392.22 	
Date: Mar 15
Value: 389.07 	
Date: Mar 10
Value: 379.86 	
Date: Mar 05
Value: 378.24 	
Date: Feb 28
Value: 374.25 	
Date: Feb 25
Value: 373.57 	
Date: Feb 20
Value: 372.7 	
Date: Feb 15
Value: 371.35 	
Date: Feb 10
Value: 370.45 	
Date: Feb 05
Value: 369.79 	
Date: Jan 31
Value: 369.24 	
Date: Jan 25
Value: 366.67 	
Date: Jan 20
Value: 366.15 	
Date: Jan 15
Value: 365.05 	
Date: Jan 10
Value: 357.95 	
Date: Jan 05
Value: 356.41 	
Date: Dec 31
Value: 352.55 	
Date: Dec 25
Value: 345.62 	
Date: Dec 20
Value: 309.85 	
Date: Dec 15
Value: 304.25 	
Date: Dec 10
Value: 296.01 	
Date: Dec 05
Value: 261.64 	
Date: Nov 30
Value: 246.33 	
Date: Nov 25
Value: 228.77 	
Date: Nov 20
Value: 206.72 	
Date: Nov 15
Value: 195.83 	
Date: Nov 10
Value: 190.99 	
Date: Nov 05
Value: 189.85 	
Date: Oct 31
Value: 188.8 	
Date: Oct 25
Value: 186.99 	
Date: Oct 20
Value: 185.57 	
Date: Oct 15
Value: 184.16 	
Date: Oct 10
Value: 181.52 	
Date: Oct 05
Value: 178.85 	
Date: Sep 30
Value: 157.98 	
Date: Sep 25
Value: 153.95 	
Date: Sep 20
Value: 151.17 	
Date: Sep 15
Value: 138.6 	
Date: Sep 10
Value: 128.92 	
Date: Sep 05
Value: 119 	
Date: Aug 31
Value: 116.29 	
Date: Aug 25
Value: 110.64 	
Date: Aug 20
Value: 106.11 	
Date: Aug 15
Value: 76.82 	
Date: Aug 10
Value: 74.4 	
Date: Aug 05
Value: 72.62 	
Date: Jul 31
Value: 70.17 	
Date: Jul 25
Value: 68.13 	
Date: Jul 20
Value: 64.59 	
Date: Jul 15
Value: 61.17 	
Date: Jul 10
Value: 59.47 	
Date: Jul 05
Value: 57.73 	
Date: Jun 30
Value: 54.35 	
Date: Jun 25
Value: 30.1 	
Date: Jun 20
Value: 2.39 	
Date: May 31
Value: 590.95 	
Date: May 25
Value: 584.07 	
Date: May 20
Value: 573.35 	
Date: May 15
Value: 552.51 	
Date: May 10
Value: 544.39 	
Date: May 05
Value: 531.8 	
Date: Apr 30
Value: 512.82 	
Date: Apr 25
Value: 508.17 	
Date: Apr 20
Value: 479.41 	
Date: Apr 15
Value: 461.03 	
Date: Apr 10
Value: 458.77 	
Date: Apr 05
Value: 456.41 	
Date: Mar 31
Value: 452.78 	
Date: Mar 25
Value: 441.7 	
Date: Mar 20
Value: 435.4 	
Date: Mar 15
Value: 432.22 	
Date: Mar 10
Value: 415.31 	
Date: Mar 05
Value: 404.87 	
Date: Feb 28
Value: 387.61 	
Date: Feb 25
Value: 382.7 	
Date: Feb 20
Value: 378.39 	
Date: Feb 15
Value: 377.66 	
Date: Feb 10
Value: 365.29 	
Date: Feb 05
Value: 359.48 	
Date: Jan 31
Value: 358.28 	
Date: Jan 25
Value: 357.61 	
Date: Jan 20
Value: 356.71 	
Date: Jan 15
Value: 350.59 	
Date: Jan 10
Value: 348.96 	
Date: Jan 05
Value: 340.57 	
Date: Dec 31
Value: 334.94 	
Date: Dec 25
Value: 332.76 	
Date: Dec 20
Value: 320.82 	
Date: Dec 15
Value: 318.68 	
Date: Dec 10
Value: 292.31 	
Date: Dec 05
Value: 285.84 	
Date: Nov 30
Value: 273.19 	
Date: Nov 25
Value: 249.98 	
Date: Nov 20
Value: 233.65 	
Date: Nov 15
Value: 220.3 	
Date: Nov 10
Value: 216.59 	
Date: Nov 05
Value: 203.78 	
Date: Oct 31
Value: 798.22 	
Date: Oct 25
Value: 796.41 	
Date: Oct 20
Value: 795 	
Date: Oct 15
Value: 793.59 	
Date: Oct 10
Value: 790.94 	
Date: Oct 05
Value: 788.28 	
Date: Sep 30
Value: 767.41 	
Date: Sep 25
Value: 763.38 	
Date: Sep 20
Value: 760.6 	
Date: Sep 15
Value: 748.03 	
Date: Sep 10
Value: 738.34 	
Date: Sep 05
Value: 728.42 	
Date: Aug 31
Value: 725.72 	
Date: Aug 25
Value: 720.06 	
Date: Aug 20
Value: 715.53 	
Date: Aug 15
Value: 686.24 	
Date: Aug 10
Value: 683.83 	
Date: Aug 05
Value: 682.04 	
Date: Jul 31
Value: 679.6 	
Date: Jul 25
Value: 677.55 	
Date: Jul 20
Value: 674.02 	
Date: Jul 15
Value: 670.6 	
Date: Jul 10
Value: 668.9 	
Date: Jul 05
Value: 667.15 	
Date: Jun 30
Value: 663.77 	
Date: Jun 25
Value: 639.53 	
Date: Jun 20
Value: 611.82 	
Date: Jun 15
Value: 609.42 	
Date: Jun 10
Value: 598.35 	
Date: Jun 05
Value: 594.26 	
Date: May 31
Value: 595.19 	
Date: May 25
Value: 583.22 	
Date: May 20
Value: 571.41 	
Date: May 15
Value: 561.82 	
Date: May 10
Value: 550.08 	
Date: May 05
Value: 539.07 	
Date: Apr 30
Value: 528.08 	
Date: Apr 25
Value: 519.09 	
Date: Apr 20
Value: 508.4 	
Date: Apr 15
Value: 495.12 	
Date: Apr 10
Value: 482.7 	
Date: Apr 05
Value: 471.29 	
Date: Mar 31
Value: 460.2 	
Date: Mar 25
Value: 446.69 	
Date: Mar 20
Value: 437.84 	
Date: Mar 15
Value: 429.07 	
Date: Mar 10
Value: 421.74 	
Date: Mar 05
Value: 412.41 	
Date: Feb 28
Value: 403.11 	
Date: Feb 25
Value: 399.22 	
Date: Feb 20
Value: 391.05 	
Date: Feb 15
Value: 385.13 	
Date: Feb 10
Value: 376.66 	
Date: Feb 05
Value: 369.44 	
Date: Jan 31
Value: 363.91 	
Date: Jan 25
Value: 356.69 	
Date: Jan 20
Value: 350.92 	
Date: Jan 15
Value: 347.39 	
Date: Jan 10
Value: 344.17 	
Date: Jan 05
Value: 338.96 	
Date: Dec 31
Value: 333.44 	
Date: Dec 25
Value: 322.4 	
Date: Dec 20
Value: 312.48 	
Date: Dec 15
Value: 302.45 	
Date: Dec 10
Value: 293.24 	
Date: Dec 05
Value: 283.2 	
Date: Nov 30
Value: 270.16 	
Date: Nov 25
Value: 261.25 	
Date: Nov 20
Value: 249.77 	
Date: Nov 15
Value: 237.47 	
Date: Nov 10
Value: 227.22 	
Date: Nov 05
Value: 217.99 	
Date: Oct 31
Value: 842.95 	
Date: Oct 25
Value: 833.26 	
Date: Oct 20
Value: 822.88 	
Date: Oct 15
Value: 815.12 	
Date: Oct 10
Value: 803.78 	
Date: Oct 05
Value: 793.36 	
Date: Sep 30
Value: 785.5 	
Date: Sep 25
Value: 779 	
Date: Sep 20
Value: 773.28 	
Date: Sep 15
Value: 768.01 	
Date: Sep 10
Value: 762.79 	
Date: Sep 05
Value: 757.49 	
Date: Aug 31
Value: 751.04 	
Date: Aug 25
Value: 740.73 	
Date: Aug 20
Value: 732.99 	
Date: Aug 15
Value: 725.34 	
Date: Aug 10
Value: 717.21 	
Date: Aug 05
Value: 705.94 	
Date: Jul 31
Value: 697.73 	
Date: Jul 25
Value: 688.43 	
Date: Jul 20
Value: 683.37 	
Date: Jul 15
Value: 679.17 	
Date: Jul 10
Value: 673.05 	
Date: Jul 05
Value: 667.14 	
Date: Jun 30
Value: 660.24 	
Date: Jun 25
Value: 652.72 	
Date: Jun 20
Value: 643.36 	
Date: Jun 15
Value: 630.53 	
Date: Jun 10
Value: 618.13 	
Date: Jun 05
Value: 607.74 	
Date: Apr 20
Value: 461.55 	
Date: Apr 15
Value: 458.06 	
Date: Apr 10
Value: 453.54 	
Date: Apr 05
Value: 449.89 	
Date: Mar 31
Value: 440.88 	
Date: Mar 25
Value: 405.84 	
Date: Mar 20
Value: 392.22 	
Date: Mar 15
Value: 389.07 	
Date: Mar 10
Value: 379.86 	
Date: Mar 05
Value: 378.24 	
Date: Feb 28
Value: 374.25 	
Date: Feb 25
Value: 373.57 	
Date: Feb 20
Value: 372.7 	
Date: Feb 15
Value: 371.35 	
Date: Feb 10
Value: 370.45 	
Date: Feb 05
Value: 369.79 	
Date: Jan 31
Value: 369.24 	
Date: Jan 25
Value: 366.67 	
Date: Jan 20
Value: 366.15 	
Date: Jan 15
Value: 365.05 	
Date: Jan 10
Value: 357.95 	
Date: Jan 05
Value: 356.41 	
Date: Dec 31
Value: 352.55 	
Date: Dec 25
Value: 345.62 	
Date: Dec 20
Value: 309.85 	
Date: Dec 15
Value: 304.25 	
Date: Dec 10
Value: 296.01 	
Date: Dec 05
Value: 261.64 	
Date: Nov 30
Value: 246.33 	
Date: Nov 25
Value: 228.77 	
Date: Nov 20
Value: 206.72 	
Date: Nov 15
Value: 195.83 	
Date: Nov 10
Value: 190.99 	
Date: Nov 05
Value: 189.85 	
Date: Oct 31
Value: 188.8 	
Date: Oct 25
Value: 186.99 	
Date: Oct 20
Value: 185.57 	
Date: Oct 15
Value: 184.16 	
Date: Oct 10
Value: 181.52 	
Date: Oct 05
Value: 178.85 	
Date: Sep 30
Value: 157.98 	
Date: Sep 25
Value: 153.95 	
Date: Sep 20
Value: 151.17 	
Date: Sep 15
Value: 138.6 	
Date: Sep 10
Value: 128.92 	
Date: Sep 05
Value: 119 	
Date: Aug 31
Value: 116.29 	
Date: Aug 25
Value: 110.64 	
Date: Aug 20
Value: 106.11 	
Date: Aug 15
Value: 76.82 	
Date: Aug 10
Value: 74.4 	
Date: Aug 05
Value: 72.62 	
Date: Jul 31
Value: 70.17 	
Date: Jul 25
Value: 68.13 	
Date: Jul 20
Value: 64.59 	
Date: Jul 15
Value: 61.17 	
Date: Jul 10
Value: 59.47 	
Date: Jul 05
Value: 57.73 	
Date: Jun 30
Value: 54.35 	
Date: Jun 25
Value: 30.1 	
Date: May 31
Value: 590.95 	
Date: May 25
Value: 584.07 	
Date: May 20
Value: 573.35 	
Date: May 15
Value: 552.51 	
Date: May 10
Value: 544.39 	
Date: May 05
Value: 531.8 	
Date: Apr 30
Value: 512.82 	
Date: Apr 25
Value: 508.17 	
Date: Apr 20
Value: 479.41 	
Date: Apr 15
Value: 461.03 	
Date: Apr 10
Value: 458.77 	
Date: Apr 05
Value: 456.41 	
Date: Mar 31
Value: 452.78 	
Date: Mar 25
Value: 441.7 	
Date: Mar 20
Value: 435.4 	
Date: Mar 15
Value: 432.22 	
Date: Mar 10
Value: 415.31 	
Date: Mar 05
Value: 404.87 	
Date: Feb 28
Value: 387.61 	
Date: Feb 25
Value: 382.7 	
Date: Feb 20
Value: 378.39 	
Date: Feb 15
Value: 377.66 	
Date: Feb 10
Value: 365.29 	
Date: Feb 05
Value: 359.48 	
Date: Jan 31
Value: 358.28 	
Date: Jan 25
Value: 357.61 	
Date: Jan 20
Value: 356.71 	
Date: Jan 15
Value: 350.59 	
Date: Jan 10
Value: 348.96 	
Date: Jan 05
Value: 340.57 	
Date: Dec 31
Value: 334.94 	
Date: Dec 25
Value: 332.76 	
Date: Dec 20
Value: 320.82 	
Date: Dec 15
Value: 318.68 	
Date: Dec 10
Value: 292.31 	
Date: Dec 05
Value: 285.84 	
Date: Nov 30
Value: 273.19 	
Date: Nov 25
Value: 249.98 	
Date: Nov 20
Value: 233.65 	
Date: Nov 15
Value: 220.3 	
Date: Nov 10
Value: 216.59 	
Date: Nov 05
Value: 203.78 	
Date: Oct 31
Value: 798.22 	
Date: Oct 25
Value: 796.41 	
Date: Oct 20
Value: 795 	
Date: Oct 15
Value: 793.59 	
Date: Oct 10
Value: 790.94 	
Date: Oct 05
Value: 788.28 	
Date: Sep 30
Value: 767.41 	
Date: Sep 25
Value: 763.38 	
Date: Sep 20
Value: 760.6 	
Date: Sep 15
Value: 748.03 	
Date: Sep 10
Value: 738.34 	
Date: Sep 05
Value: 728.42 	
Date: Aug 31
Value: 725.72 	
Date: Aug 25
Value: 720.06 	
Date: Aug 20
Value: 715.53 	
Date: Aug 15
Value: 686.24 	
Date: Aug 10
Value: 683.83 	
Date: Aug 05
Value: 682.04 	
Date: Jul 31
Value: 679.6 	
Date: Jul 25
Value: 677.55 	
Date: Jul 20
Value: 674.02 	
Date: Jul 15
Value: 670.6 	
Date: Jul 10
Value: 668.9 	
Date: Jul 05
Value: 667.15 	
Date: Jun 30
Value: 663.77 	
Date: Jun 25
Value: 639.53 	
Date: Jun 20
Value: 611.82 	
Date: Jun 15
Value: 609.42 	
Date: Jun 10
Value: 598.35 	
Date: Jun 05
Value: 594.26 	
Date: May 31
Value: 595.19 	
Date: May 25
Value: 583.22 	
Date: May 20
Value: 571.41 	
Date: May 15
Value: 561.82 	
Date: May 10
Value: 550.08 	
Date: May 05
Value: 539.07 	
Date: Apr 30
Value: 528.08 	
Date: Apr 25
Value: 519.09 	
Date: Apr 20
Value: 508.4 	
Date: Apr 15
Value: 495.12 	
Date: Apr 10
Value: 482.7 	
Date: Apr 05
Value: 471.29 	
Date: Mar 31
Value: 460.2 	
Date: Mar 25
Value: 446.69 	
Date: Mar 20
Value: 437.84 	
Date: Mar 15
Value: 429.07 	
Date: Mar 10
Value: 421.74 	
Date: Mar 05
Value: 412.41 	
Date: Feb 28
Value: 403.11 	
Date: Feb 25
Value: 399.22 	
Date: Feb 20
Value: 391.05 	
Date: Feb 15
Value: 385.13 	
Date: Feb 10
Value: 376.66 	
Date: Feb 05
Value: 369.44 	
Date: Jan 31
Value: 363.91 	
Date: Jan 25
Value: 356.69 	
Date: Jan 20
Value: 350.92 	
Date: Jan 15
Value: 347.39 	
Date: Jan 10
Value: 344.17 	
Date: Jan 05
Value: 338.96 	
Date: Dec 31
Value: 333.44 	
Date: Dec 25
Value: 322.4 	
Date: Dec 20
Value: 312.48 	
Date: Dec 15
Value: 302.45 	
Date: Dec 10
Value: 293.24 	
Date: Dec 05
Value: 283.2 	
Date: Nov 30
Value: 270.16 	
Date: Nov 25
Value: 261.25 	
Date: Nov 20
Value: 249.77 	
Date: Nov 15
Value: 237.47 	
Date: Nov 10
Value: 227.22 	
Date: Nov 05
Value: 217.99 	
Date: Oct 31
Value: 842.95 	
Date: Oct 25
Value: 833.26 	
Date: Oct 20
Value: 822.88 	
Date: Oct 15
Value: 815.12 	
Date: Oct 10
Value: 803.78 	
Date: Oct 05
Value: 793.36 	
Date: Sep 30
Value: 785.5 	
Date: Sep 25
Value: 779 	
Date: Sep 20
Value: 773.28 	
Date: Sep 15
Value: 768.01 	
Date: Sep 10
Value: 762.79 	
Date: Sep 05
Value: 757.49 	
Date: Aug 31
Value: 751.04 	
Date: Aug 25
Value: 740.73 	
Date: Aug 20
Value: 732.99 	
Date: Aug 15
Value: 725.34 	
Date: Aug 10
Value: 717.21 	
Date: Aug 05
Value: 705.94 	
Date: Jul 31
Value: 697.73 	
Date: Jul 25
Value: 688.43 	
Date: Jul 20
Value: 683.37 	
Date: Jul 15
Value: 679.17 	
Date: Jul 10
Value: 673.05 	
Date: Jul 05
Value: 667.14 	
Date: Jun 30
Value: 660.24 	
Date: Jun 25
Value: 652.72 	
Date: Jun 20
Value: 643.36 	
Date: Jun 15
Value: 630.53 	
Date: Jun 10
Value: 618.13 	
Date: Jun 05
Value: 607.74

	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47
	
Date: Apr 20
Value: 736.23 	
Date: Apr 15
Value: 729.54 	
Date: Apr 10
Value: 720.22 	
Date: Apr 05
Value: 711.08 	
Date: Mar 31
Value: 697.62 	
Date: Mar 25
Value: 654.54 	
Date: Mar 20
Value: 626.59 	
Date: Mar 15
Value: 617.52 	
Date: Mar 10
Value: 602.56 	
Date: Mar 05
Value: 597.79 	
Date: Feb 28
Value: 588.72 	
Date: Feb 25
Value: 587.67 	
Date: Feb 20
Value: 586.14 	
Date: Feb 15
Value: 583.59 	
Date: Feb 10
Value: 581.94 	
Date: Feb 05
Value: 580.58 	
Date: Jan 31
Value: 576.9 	
Date: Jan 25
Value: 566.83 	
Date: Jan 20
Value: 565.28 	
Date: Jan 15
Value: 563.15 	
Date: Jan 10
Value: 545.26 	
Date: Jan 05
Value: 536.05 	
Date: Dec 31
Value: 524.78 	
Date: Dec 25
Value: 521.1 	
Date: Dec 20
Value: 452.8 	
Date: Dec 15
Value: 439.83 	
Date: Dec 10
Value: 420.05 	
Date: Dec 05
Value: 388.39 	
Date: Nov 30
Value: 354.68 	
Date: Nov 25
Value: 328.32 	
Date: Nov 20
Value: 298.53 	
Date: Nov 15
Value: 279.95 	
Date: Nov 10
Value: 277.03 	
Date: Nov 05
Value: 275.72 	
Date: Oct 31
Value: 274.45 	
Date: Oct 25
Value: 272.01 	
Date: Oct 20
Value: 270.07 	
Date: Oct 15
Value: 268.15 	
Date: Oct 10
Value: 265.64 	
Date: Oct 05
Value: 256.28 	
Date: Sep 30
Value: 214.78 	
Date: Sep 25
Value: 205.48 	
Date: Sep 20
Value: 198.18 	
Date: Sep 15
Value: 188.01 	
Date: Sep 10
Value: 176.01 	
Date: Sep 05
Value: 153.98 	
Date: Aug 31
Value: 150.58 	
Date: Aug 25
Value: 145.41 	
Date: Aug 20
Value: 140.11 	
Date: Aug 15
Value: 117.5 	
Date: Aug 10
Value: 115.01 	
Date: Aug 05
Value: 112.58 	
Date: Jul 31
Value: 109.63 	
Date: Jul 25
Value: 106.37 	
Date: Jul 20
Value: 99.54 	
Date: Jul 15
Value: 92.79 	
Date: Jul 10
Value: 90.11 	
Date: Jul 05
Value: 87.47 	
Date: Jun 30
Value: 79.72 	
Date: Jun 25
Value: 34.44 	
Date: Jun 20
Value: 3.08 	
Date: May 31
Value: 928.36 	
Date: May 25
Value: 918.03 	
Date: May 20
Value: 904.74 	
Date: May 15
Value: 876.36 	
Date: May 10
Value: 864.21 	
Date: May 05
Value: 843.41 	
Date: Apr 30
Value: 824.7 	
Date: Apr 25
Value: 818.55 	
Date: Apr 20
Value: 770.44 	
Date: Apr 15
Value: 744.08 	
Date: Apr 10
Value: 738.59 	
Date: Apr 05
Value: 733.4 	
Date: Mar 31
Value: 721.03 	
Date: Mar 25
Value: 698.86 	
Date: Mar 20
Value: 684.95 	
Date: Mar 15
Value: 676.45 	
Date: Mar 10
Value: 647.21 	
Date: Mar 05
Value: 632.21 	
Date: Feb 28
Value: 606.25 	
Date: Feb 25
Value: 595.78 	
Date: Feb 20
Value: 584.75 	
Date: Feb 15
Value: 583.21 	
Date: Feb 10
Value: 573.63 	
Date: Feb 05
Value: 562.28 	
Date: Jan 31
Value: 559.08 	
Date: Jan 25
Value: 557.77 	
Date: Jan 20
Value: 552.07 	
Date: Jan 15
Value: 524.38 	
Date: Jan 10
Value: 521.46 	
Date: Jan 05
Value: 509.27 	
Date: Dec 31
Value: 495.38 	
Date: Dec 25
Value: 492.88 	
Date: Dec 20
Value: 483.34 	
Date: Dec 15
Value: 480.76 	
Date: Dec 10
Value: 437.26 	
Date: Dec 05
Value: 430.58 	
Date: Nov 30
Value: 418.64 	
Date: Nov 25
Value: 363.41 	
Date: Nov 20
Value: 332.21 	
Date: Nov 15
Value: 307.56 	
Date: Nov 10
Value: 291.1 	
Date: Nov 05
Value: 252.4 	
Date: Oct 31
Value: 1221.25 	
Date: Oct 25
Value: 1218.8 	
Date: Oct 20
Value: 1216.86 	
Date: Oct 15
Value: 1214.95 	
Date: Oct 10
Value: 1212.44 	
Date: Oct 05
Value: 1203.08 	
Date: Sep 30
Value: 1161.58 	
Date: Sep 25
Value: 1152.28 	
Date: Sep 20
Value: 1144.98 	
Date: Sep 15
Value: 1134.8 	
Date: Sep 10
Value: 1122.81 	
Date: Sep 05
Value: 1100.77 	
Date: Aug 31
Value: 1097.38 	
Date: Aug 25
Value: 1092.2 	
Date: Aug 20
Value: 1086.9 	
Date: Aug 15
Value: 1064.29 	
Date: Aug 10
Value: 1061.8 	
Date: Aug 05
Value: 1059.38 	
Date: Jul 31
Value: 1056.43 	
Date: Jul 25
Value: 1053.16 	
Date: Jul 20
Value: 1046.33 	
Date: Jul 15
Value: 1039.59 	
Date: Jul 10
Value: 1036.91 	
Date: Jul 05
Value: 1034.27 	
Date: Jun 30
Value: 1026.52 	
Date: Jun 25
Value: 981.24 	
Date: Jun 20
Value: 949.87 	
Date: Jun 15
Value: 946.79 	
Date: Jun 10
Value: 939.41 	
Date: Jun 05
Value: 934.83 	
Date: May 31
Value: 914.07 	
Date: May 25
Value: 899.17 	
Date: May 20
Value: 884.4 	
Date: May 15
Value: 870.21 	
Date: May 10
Value: 855.05 	
Date: May 05
Value: 839.88 	
Date: Apr 30
Value: 825.61 	
Date: Apr 25
Value: 811.39 	
Date: Apr 20
Value: 795.1 	
Date: Apr 15
Value: 776.55 	
Date: Apr 10
Value: 758.78 	
Date: Apr 05
Value: 742.5 	
Date: Mar 31
Value: 727.45 	
Date: Mar 25
Value: 706.77 	
Date: Mar 20
Value: 691.91 	
Date: Mar 15
Value: 676.04 	
Date: Mar 10
Value: 662.6 	
Date: Mar 05
Value: 645.86 	
Date: Feb 28
Value: 628.93 	
Date: Feb 25
Value: 621.17 	
Date: Feb 20
Value: 605.67 	
Date: Feb 15
Value: 594.17 	
Date: Feb 10
Value: 577.01 	
Date: Feb 05
Value: 563.17 	
Date: Jan 31
Value: 549.74 	
Date: Jan 25
Value: 530.38 	
Date: Jan 20
Value: 515.09 	
Date: Jan 15
Value: 503.26 	
Date: Jan 10
Value: 494.14 	
Date: Jan 05
Value: 478.75 	
Date: Dec 31
Value: 463.52 	
Date: Dec 25
Value: 442.04 	
Date: Dec 20
Value: 424.36 	
Date: Dec 15
Value: 405.39 	
Date: Dec 10
Value: 387.56 	
Date: Dec 05
Value: 368.9 	
Date: Nov 30
Value: 345.3 	
Date: Nov 25
Value: 329.76 	
Date: Nov 20
Value: 313.89 	
Date: Nov 15
Value: 293.63 	
Date: Nov 10
Value: 278.06 	
Date: Nov 05
Value: 262.13 	
Date: Oct 31
Value: 1202.66 	
Date: Oct 25
Value: 1188.58 	
Date: Oct 20
Value: 1175.51 	
Date: Oct 15
Value: 1165.36 	
Date: Oct 10
Value: 1150.23 	
Date: Oct 05
Value: 1136.52 	
Date: Sep 30
Value: 1125.64 	
Date: Sep 25
Value: 1118.38 	
Date: Sep 20
Value: 1111.82 	
Date: Sep 15
Value: 1105.74 	
Date: Sep 10
Value: 1099.54 	
Date: Sep 05
Value: 1093.87 	
Date: Aug 31
Value: 1086.09 	
Date: Aug 25
Value: 1074.5 	
Date: Aug 20
Value: 1066.45 	
Date: Aug 15
Value: 1059.38 	
Date: Aug 10
Value: 1051.31 	
Date: Aug 05
Value: 1038.82 	
Date: Jul 31
Value: 1030.1 	
Date: Jul 25
Value: 1019.85 	
Date: Jul 20
Value: 1013.56 	
Date: Jul 15
Value: 1007.58 	
Date: Jul 10
Value: 1000.01 	
Date: Jul 05
Value: 992.86 	
Date: Jun 30
Value: 984.4 	
Date: Jun 25
Value: 974.34 	
Date: Jun 20
Value: 964.39 	
Date: Jun 15
Value: 951.01 	
Date: Jun 10
Value: 940.42 	
Date: Jun 05
Value: 927.55 	
Date: Apr 20
Value: 736.23 	
Date: Apr 15
Value: 729.54 	
Date: Apr 10
Value: 720.22 	
Date: Apr 05
Value: 711.08 	
Date: Mar 31
Value: 697.62 	
Date: Mar 25
Value: 654.54 	
Date: Mar 20
Value: 626.59 	
Date: Mar 15
Value: 617.52 	
Date: Mar 10
Value: 602.56 	
Date: Mar 05
Value: 597.79 	
Date: Feb 28
Value: 588.72 	
Date: Feb 25
Value: 587.67 	
Date: Feb 20
Value: 586.14 	
Date: Feb 15
Value: 583.59 	
Date: Feb 10
Value: 581.94 	
Date: Feb 05
Value: 580.58 	
Date: Jan 31
Value: 576.9 	
Date: Jan 25
Value: 566.83 	
Date: Jan 20
Value: 565.28 	
Date: Jan 15
Value: 563.15 	
Date: Jan 10
Value: 545.26 	
Date: Jan 05
Value: 536.05 	
Date: Dec 31
Value: 524.78 	
Date: Dec 25
Value: 521.1 	
Date: Dec 20
Value: 452.8 	
Date: Dec 15
Value: 439.83 	
Date: Dec 10
Value: 420.05 	
Date: Dec 05
Value: 388.39 	
Date: Nov 30
Value: 354.68 	
Date: Nov 25
Value: 328.32 	
Date: Nov 20
Value: 298.53 	
Date: Nov 15
Value: 279.95 	
Date: Nov 10
Value: 277.03 	
Date: Nov 05
Value: 275.72 	
Date: Oct 31
Value: 274.45 	
Date: Oct 25
Value: 272.01 	
Date: Oct 20
Value: 270.07 	
Date: Oct 15
Value: 268.15 	
Date: Oct 10
Value: 265.64 	
Date: Oct 05
Value: 256.28 	
Date: Sep 30
Value: 214.78 	
Date: Sep 25
Value: 205.48 	
Date: Sep 20
Value: 198.18 	
Date: Sep 15
Value: 188.01 	
Date: Sep 10
Value: 176.01 	
Date: Sep 05
Value: 153.98 	
Date: Aug 31
Value: 150.58 	
Date: Aug 25
Value: 145.41 	
Date: Aug 20
Value: 140.11 	
Date: Aug 15
Value: 117.5 	
Date: Aug 10
Value: 115.01 	
Date: Aug 05
Value: 112.58 	
Date: Jul 31
Value: 109.63 	
Date: Jul 25
Value: 106.37 	
Date: Jul 20
Value: 99.54 	
Date: Jul 15
Value: 92.79 	
Date: Jul 10
Value: 90.11 	
Date: Jul 05
Value: 87.47 	
Date: Jun 30
Value: 79.72 	
Date: Jun 25
Value: 34.44 	
Date: May 31
Value: 928.36 	
Date: May 25
Value: 918.03 	
Date: May 20
Value: 904.74 	
Date: May 15
Value: 876.36 	
Date: May 10
Value: 864.21 	
Date: May 05
Value: 843.41 	
Date: Apr 30
Value: 824.7 	
Date: Apr 25
Value: 818.55 	
Date: Apr 20
Value: 770.44 	
Date: Apr 15
Value: 744.08 	
Date: Apr 10
Value: 738.59 	
Date: Apr 05
Value: 733.4 	
Date: Mar 31
Value: 721.03 	
Date: Mar 25
Value: 698.86 	
Date: Mar 20
Value: 684.95 	
Date: Mar 15
Value: 676.45 	
Date: Mar 10
Value: 647.21 	
Date: Mar 05
Value: 632.21 	
Date: Feb 28
Value: 606.25 	
Date: Feb 25
Value: 595.78 	
Date: Feb 20
Value: 584.75 	
Date: Feb 15
Value: 583.21 	
Date: Feb 10
Value: 573.63 	
Date: Feb 05
Value: 562.28 	
Date: Jan 31
Value: 559.08 	
Date: Jan 25
Value: 557.77 	
Date: Jan 20
Value: 552.07 	
Date: Jan 15
Value: 524.38 	
Date: Jan 10
Value: 521.46 	
Date: Jan 05
Value: 509.27 	
Date: Dec 31
Value: 495.38 	
Date: Dec 25
Value: 492.88 	
Date: Dec 20
Value: 483.34 	
Date: Dec 15
Value: 480.76 	
Date: Dec 10
Value: 437.26 	
Date: Dec 05
Value: 430.58 	
Date: Nov 30
Value: 418.64 	
Date: Nov 25
Value: 363.41 	
Date: Nov 20
Value: 332.21 	
Date: Nov 15
Value: 307.56 	
Date: Nov 10
Value: 291.1 	
Date: Nov 05
Value: 252.4 	
Date: Oct 31
Value: 1221.25 	
Date: Oct 25
Value: 1218.8 	
Date: Oct 20
Value: 1216.86 	
Date: Oct 15
Value: 1214.95 	
Date: Oct 10
Value: 1212.44 	
Date: Oct 05
Value: 1203.08 	
Date: Sep 30
Value: 1161.58 	
Date: Sep 25
Value: 1152.28 	
Date: Sep 20
Value: 1144.98 	
Date: Sep 15
Value: 1134.8 	
Date: Sep 10
Value: 1122.81 	
Date: Sep 05
Value: 1100.77 	
Date: Aug 31
Value: 1097.38 	
Date: Aug 25
Value: 1092.2 	
Date: Aug 20
Value: 1086.9 	
Date: Aug 15
Value: 1064.29 	
Date: Aug 10
Value: 1061.8 	
Date: Aug 05
Value: 1059.38 	
Date: Jul 31
Value: 1056.43 	
Date: Jul 25
Value: 1053.16 	
Date: Jul 20
Value: 1046.33 	
Date: Jul 15
Value: 1039.59 	
Date: Jul 10
Value: 1036.91 	
Date: Jul 05
Value: 1034.27 	
Date: Jun 30
Value: 1026.52 	
Date: Jun 25
Value: 981.24 	
Date: Jun 20
Value: 949.87 	
Date: Jun 15
Value: 946.79 	
Date: Jun 10
Value: 939.41 	
Date: Jun 05
Value: 934.83 	
Date: May 31
Value: 914.07 	
Date: May 25
Value: 899.17 	
Date: May 20
Value: 884.4 	
Date: May 15
Value: 870.21 	
Date: May 10
Value: 855.05 	
Date: May 05
Value: 839.88 	
Date: Apr 30
Value: 825.61 	
Date: Apr 25
Value: 811.39 	
Date: Apr 20
Value: 795.1 	
Date: Apr 15
Value: 776.55 	
Date: Apr 10
Value: 758.78 	
Date: Apr 05
Value: 742.5 	
Date: Mar 31
Value: 727.45 	
Date: Mar 25
Value: 706.77 	
Date: Mar 20
Value: 691.91 	
Date: Mar 15
Value: 676.04 	
Date: Mar 10
Value: 662.6 	
Date: Mar 05
Value: 645.86 	
Date: Feb 28
Value: 628.93 	
Date: Feb 25
Value: 621.17 	
Date: Feb 20
Value: 605.67 	
Date: Feb 15
Value: 594.17 	
Date: Feb 10
Value: 577.01 	
Date: Feb 05
Value: 563.17 	
Date: Jan 31
Value: 549.74 	
Date: Jan 25
Value: 530.38 	
Date: Jan 20
Value: 515.09 	
Date: Jan 15
Value: 503.26 	
Date: Jan 10
Value: 494.14 	
Date: Jan 05
Value: 478.75 	
Date: Dec 31
Value: 463.52 	
Date: Dec 25
Value: 442.04 	
Date: Dec 20
Value: 424.36 	
Date: Dec 15
Value: 405.39 	
Date: Dec 10
Value: 387.56 	
Date: Dec 05
Value: 368.9 	
Date: Nov 30
Value: 345.3 	
Date: Nov 25
Value: 329.76 	
Date: Nov 20
Value: 313.89 	
Date: Nov 15
Value: 293.63 	
Date: Nov 10
Value: 278.06 	
Date: Nov 05
Value: 262.13 	
Date: Oct 31
Value: 1202.66 	
Date: Oct 25
Value: 1188.58 	
Date: Oct 20
Value: 1175.51 	
Date: Oct 15
Value: 1165.36 	
Date: Oct 10
Value: 1150.23 	
Date: Oct 05
Value: 1136.52 	
Date: Sep 30
Value: 1125.64 	
Date: Sep 25
Value: 1118.38 	
Date: Sep 20
Value: 1111.82 	
Date: Sep 15
Value: 1105.74 	
Date: Sep 10
Value: 1099.54 	
Date: Sep 05
Value: 1093.87 	
Date: Aug 31
Value: 1086.09 	
Date: Aug 25
Value: 1074.5 	
Date: Aug 20
Value: 1066.45 	
Date: Aug 15
Value: 1059.38 	
Date: Aug 10
Value: 1051.31 	
Date: Aug 05
Value: 1038.82 	
Date: Jul 31
Value: 1030.1 	
Date: Jul 25
Value: 1019.85 	
Date: Jul 20
Value: 1013.56 	
Date: Jul 15
Value: 1007.58 	
Date: Jul 10
Value: 1000.01 	
Date: Jul 05
Value: 992.86 	
Date: Jun 30
Value: 984.4 	
Date: Jun 25
Value: 974.34 	
Date: Jun 20
Value: 964.39 	
Date: Jun 15
Value: 951.01 	
Date: Jun 10
Value: 940.42 	
Date: Jun 05
Value: 927.55

	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7
	
Date: Apr 20
Value: 767.6 	
Date: Apr 15
Value: 760.41 	
Date: Apr 10
Value: 750.17 	
Date: Apr 05
Value: 738.91 	
Date: Mar 31
Value: 726.98 	
Date: Mar 25
Value: 688.83 	
Date: Mar 20
Value: 658.28 	
Date: Mar 15
Value: 647.18 	
Date: Mar 10
Value: 630.65 	
Date: Mar 05
Value: 624.5 	
Date: Feb 28
Value: 614.69 	
Date: Feb 25
Value: 613.63 	
Date: Feb 20
Value: 612.15 	
Date: Feb 15
Value: 609.67 	
Date: Feb 10
Value: 608.08 	
Date: Feb 05
Value: 606.7 	
Date: Jan 31
Value: 602.96 	
Date: Jan 25
Value: 590.52 	
Date: Jan 20
Value: 588.87 	
Date: Jan 15
Value: 586.67 	
Date: Jan 10
Value: 569.62 	
Date: Jan 05
Value: 560.12 	
Date: Dec 31
Value: 549.42 	
Date: Dec 25
Value: 543.14 	
Date: Dec 20
Value: 475.63 	
Date: Dec 15
Value: 461.62 	
Date: Dec 10
Value: 440.15 	
Date: Dec 05
Value: 403.39 	
Date: Nov 30
Value: 369.22 	
Date: Nov 25
Value: 339.69 	
Date: Nov 20
Value: 312.83 	
Date: Nov 15
Value: 294.42 	
Date: Nov 10
Value: 290.92 	
Date: Nov 05
Value: 289.23 	
Date: Oct 31
Value: 287.99 	
Date: Oct 25
Value: 285.26 	
Date: Oct 20
Value: 283.15 	
Date: Oct 15
Value: 281.03 	
Date: Oct 10
Value: 278.5 	
Date: Oct 05
Value: 267.74 	
Date: Sep 30
Value: 223.51 	
Date: Sep 25
Value: 213.47 	
Date: Sep 20
Value: 205.83 	
Date: Sep 15
Value: 194.9 	
Date: Sep 10
Value: 180.1 	
Date: Sep 05
Value: 153.54 	
Date: Aug 31
Value: 150.14 	
Date: Aug 25
Value: 145.1 	
Date: Aug 20
Value: 137.93 	
Date: Aug 15
Value: 118.92 	
Date: Aug 10
Value: 116.5 	
Date: Aug 05
Value: 113.82 	
Date: Jul 31
Value: 110.94 	
Date: Jul 25
Value: 107.65 	
Date: Jul 20
Value: 100.07 	
Date: Jul 15
Value: 90.7 	
Date: Jul 10
Value: 87.91 	
Date: Jul 05
Value: 85.2 	
Date: Jun 30
Value: 76.91 	
Date: Jun 25
Value: 35.03 	
Date: Jun 20
Value: 3.26 	
Date: May 31
Value: 972.19 	
Date: May 25
Value: 962.03 	
Date: May 20
Value: 950.67 	
Date: May 15
Value: 922.2 	
Date: May 10
Value: 910.36 	
Date: May 05
Value: 894.03 	
Date: Apr 30
Value: 875.51 	
Date: Apr 25
Value: 868.77 	
Date: Apr 20
Value: 820.1 	
Date: Apr 15
Value: 793.51 	
Date: Apr 10
Value: 786.87 	
Date: Apr 05
Value: 780.96 	
Date: Mar 31
Value: 770.26 	
Date: Mar 25
Value: 748.92 	
Date: Mar 20
Value: 734.2 	
Date: Mar 15
Value: 724.29 	
Date: Mar 10
Value: 692.76 	
Date: Mar 05
Value: 678.85 	
Date: Feb 28
Value: 649.93 	
Date: Feb 25
Value: 638.72 	
Date: Feb 20
Value: 625.97 	
Date: Feb 15
Value: 624.44 	
Date: Feb 10
Value: 616.25 	
Date: Feb 05
Value: 602.25 	
Date: Jan 31
Value: 599.71 	
Date: Jan 25
Value: 598.5 	
Date: Jan 20
Value: 592.62 	
Date: Jan 15
Value: 564.02 	
Date: Jan 10
Value: 560.36 	
Date: Jan 05
Value: 545.62 	
Date: Dec 31
Value: 532.2 	
Date: Dec 25
Value: 528.1 	
Date: Dec 20
Value: 518.17 	
Date: Dec 15
Value: 513.78 	
Date: Dec 10
Value: 467.6 	
Date: Dec 05
Value: 459.87 	
Date: Nov 30
Value: 447.56 	
Date: Nov 25
Value: 385.04 	
Date: Nov 20
Value: 351.32 	
Date: Nov 15
Value: 329.62 	
Date: Nov 10
Value: 312.97 	
Date: Nov 05
Value: 268.72 	
Date: Oct 31
Value: 1279.72 	
Date: Oct 25
Value: 1276.99 	
Date: Oct 20
Value: 1274.88 	
Date: Oct 15
Value: 1272.76 	
Date: Oct 10
Value: 1270.23 	
Date: Oct 05
Value: 1259.47 	
Date: Sep 30
Value: 1215.23 	
Date: Sep 25
Value: 1205.2 	
Date: Sep 20
Value: 1197.56 	
Date: Sep 15
Value: 1186.63 	
Date: Sep 10
Value: 1171.82 	
Date: Sep 05
Value: 1145.27 	
Date: Aug 31
Value: 1141.87 	
Date: Aug 25
Value: 1136.83 	
Date: Aug 20
Value: 1129.66 	
Date: Aug 15
Value: 1110.65 	
Date: Aug 10
Value: 1108.23 	
Date: Aug 05
Value: 1105.55 	
Date: Jul 31
Value: 1102.67 	
Date: Jul 25
Value: 1099.38 	
Date: Jul 20
Value: 1091.8 	
Date: Jul 15
Value: 1082.43 	
Date: Jul 10
Value: 1079.64 	
Date: Jul 05
Value: 1076.93 	
Date: Jun 30
Value: 1068.64 	
Date: Jun 25
Value: 1026.76 	
Date: Jun 20
Value: 994.98 	
Date: Jun 15
Value: 991.72 	
Date: Jun 10
Value: 985.2 	
Date: Jun 05
Value: 981.64 	
Date: May 31
Value: 982.16 	
Date: May 25
Value: 966.98 	
Date: May 20
Value: 952.03 	
Date: May 15
Value: 938.02 	
Date: May 10
Value: 923.11 	
Date: May 05
Value: 908.83 	
Date: Apr 30
Value: 895.05 	
Date: Apr 25
Value: 879.18 	
Date: Apr 20
Value: 861.8 	
Date: Apr 15
Value: 841.39 	
Date: Apr 10
Value: 822.66 	
Date: Apr 05
Value: 805.68 	
Date: Mar 31
Value: 789.27 	
Date: Mar 25
Value: 766.63 	
Date: Mar 20
Value: 750.4 	
Date: Mar 15
Value: 733.08 	
Date: Mar 10
Value: 717.94 	
Date: Mar 05
Value: 699.29 	
Date: Feb 28
Value: 680.05 	
Date: Feb 25
Value: 671.13 	
Date: Feb 20
Value: 653.77 	
Date: Feb 15
Value: 641.18 	
Date: Feb 10
Value: 621.84 	
Date: Feb 05
Value: 606.13 	
Date: Jan 31
Value: 591.65 	
Date: Jan 25
Value: 572.37 	
Date: Jan 20
Value: 557.35 	
Date: Jan 15
Value: 546.1 	
Date: Jan 10
Value: 537.26 	
Date: Jan 05
Value: 521.24 	
Date: Dec 31
Value: 504.77 	
Date: Dec 25
Value: 480.25 	
Date: Dec 20
Value: 460.27 	
Date: Dec 15
Value: 438.17 	
Date: Dec 10
Value: 417 	
Date: Dec 05
Value: 396.06 	
Date: Nov 30
Value: 370.36 	
Date: Nov 25
Value: 351.7 	
Date: Nov 20
Value: 333.98 	
Date: Nov 15
Value: 311.18 	
Date: Nov 10
Value: 292.91 	
Date: Nov 05
Value: 274.37 	
Date: Oct 31
Value: 1278.82 	
Date: Oct 25
Value: 1263.41 	
Date: Oct 20
Value: 1249.91 	
Date: Oct 15
Value: 1238.48 	
Date: Oct 10
Value: 1221.74 	
Date: Oct 05
Value: 1206.56 	
Date: Sep 30
Value: 1194.12 	
Date: Sep 25
Value: 1185.88 	
Date: Sep 20
Value: 1178.19 	
Date: Sep 15
Value: 1170.79 	
Date: Sep 10
Value: 1163.08 	
Date: Sep 05
Value: 1156.45 	
Date: Aug 31
Value: 1147.87 	
Date: Aug 25
Value: 1136.48 	
Date: Aug 20
Value: 1128.58 	
Date: Aug 15
Value: 1121.49 	
Date: Aug 10
Value: 1113.91 	
Date: Aug 05
Value: 1102.04 	
Date: Jul 31
Value: 1093.61 	
Date: Jul 25
Value: 1083.2 	
Date: Jul 20
Value: 1077.11 	
Date: Jul 15
Value: 1071.24 	
Date: Jul 10
Value: 1063.54 	
Date: Jul 05
Value: 1056.9 	
Date: Jun 30
Value: 1048.68 	
Date: Jun 25
Value: 1039.75 	
Date: Jun 20
Value: 1029.97 	
Date: Jun 15
Value: 1016.93 	
Date: Jun 10
Value: 1006.87 	
Date: Jun 05
Value: 994.87 	
Date: Apr 20
Value: 767.6 	
Date: Apr 15
Value: 760.41 	
Date: Apr 10
Value: 750.17 	
Date: Apr 05
Value: 738.91 	
Date: Mar 31
Value: 726.98 	
Date: Mar 25
Value: 688.83 	
Date: Mar 20
Value: 658.28 	
Date: Mar 15
Value: 647.18 	
Date: Mar 10
Value: 630.65 	
Date: Mar 05
Value: 624.5 	
Date: Feb 28
Value: 614.69 	
Date: Feb 25
Value: 613.63 	
Date: Feb 20
Value: 612.15 	
Date: Feb 15
Value: 609.67 	
Date: Feb 10
Value: 608.08 	
Date: Feb 05
Value: 606.7 	
Date: Jan 31
Value: 602.96 	
Date: Jan 25
Value: 590.52 	
Date: Jan 20
Value: 588.87 	
Date: Jan 15
Value: 586.67 	
Date: Jan 10
Value: 569.62 	
Date: Jan 05
Value: 560.12 	
Date: Dec 31
Value: 549.42 	
Date: Dec 25
Value: 543.14 	
Date: Dec 20
Value: 475.63 	
Date: Dec 15
Value: 461.62 	
Date: Dec 10
Value: 440.15 	
Date: Dec 05
Value: 403.39 	
Date: Nov 30
Value: 369.22 	
Date: Nov 25
Value: 339.69 	
Date: Nov 20
Value: 312.83 	
Date: Nov 15
Value: 294.42 	
Date: Nov 10
Value: 290.92 	
Date: Nov 05
Value: 289.23 	
Date: Oct 31
Value: 287.99 	
Date: Oct 25
Value: 285.26 	
Date: Oct 20
Value: 283.15 	
Date: Oct 15
Value: 281.03 	
Date: Oct 10
Value: 278.5 	
Date: Oct 05
Value: 267.74 	
Date: Sep 30
Value: 223.51 	
Date: Sep 25
Value: 213.47 	
Date: Sep 20
Value: 205.83 	
Date: Sep 15
Value: 194.9 	
Date: Sep 10
Value: 180.1 	
Date: Sep 05
Value: 153.54 	
Date: Aug 31
Value: 150.14 	
Date: Aug 25
Value: 145.1 	
Date: Aug 20
Value: 137.93 	
Date: Aug 15
Value: 118.92 	
Date: Aug 10
Value: 116.5 	
Date: Aug 05
Value: 113.82 	
Date: Jul 31
Value: 110.94 	
Date: Jul 25
Value: 107.65 	
Date: Jul 20
Value: 100.07 	
Date: Jul 15
Value: 90.7 	
Date: Jul 10
Value: 87.91 	
Date: Jul 05
Value: 85.2 	
Date: Jun 30
Value: 76.91 	
Date: Jun 25
Value: 35.03 	
Date: May 31
Value: 972.19 	
Date: May 25
Value: 962.03 	
Date: May 20
Value: 950.67 	
Date: May 15
Value: 922.2 	
Date: May 10
Value: 910.36 	
Date: May 05
Value: 894.03 	
Date: Apr 30
Value: 875.51 	
Date: Apr 25
Value: 868.77 	
Date: Apr 20
Value: 820.1 	
Date: Apr 15
Value: 793.51 	
Date: Apr 10
Value: 786.87 	
Date: Apr 05
Value: 780.96 	
Date: Mar 31
Value: 770.26 	
Date: Mar 25
Value: 748.92 	
Date: Mar 20
Value: 734.2 	
Date: Mar 15
Value: 724.29 	
Date: Mar 10
Value: 692.76 	
Date: Mar 05
Value: 678.85 	
Date: Feb 28
Value: 649.93 	
Date: Feb 25
Value: 638.72 	
Date: Feb 20
Value: 625.97 	
Date: Feb 15
Value: 624.44 	
Date: Feb 10
Value: 616.25 	
Date: Feb 05
Value: 602.25 	
Date: Jan 31
Value: 599.71 	
Date: Jan 25
Value: 598.5 	
Date: Jan 20
Value: 592.62 	
Date: Jan 15
Value: 564.02 	
Date: Jan 10
Value: 560.36 	
Date: Jan 05
Value: 545.62 	
Date: Dec 31
Value: 532.2 	
Date: Dec 25
Value: 528.1 	
Date: Dec 20
Value: 518.17 	
Date: Dec 15
Value: 513.78 	
Date: Dec 10
Value: 467.6 	
Date: Dec 05
Value: 459.87 	
Date: Nov 30
Value: 447.56 	
Date: Nov 25
Value: 385.04 	
Date: Nov 20
Value: 351.32 	
Date: Nov 15
Value: 329.62 	
Date: Nov 10
Value: 312.97 	
Date: Nov 05
Value: 268.72 	
Date: Oct 31
Value: 1279.72 	
Date: Oct 25
Value: 1276.99 	
Date: Oct 20
Value: 1274.88 	
Date: Oct 15
Value: 1272.76 	
Date: Oct 10
Value: 1270.23 	
Date: Oct 05
Value: 1259.47 	
Date: Sep 30
Value: 1215.23 	
Date: Sep 25
Value: 1205.2 	
Date: Sep 20
Value: 1197.56 	
Date: Sep 15
Value: 1186.63 	
Date: Sep 10
Value: 1171.82 	
Date: Sep 05
Value: 1145.27 	
Date: Aug 31
Value: 1141.87 	
Date: Aug 25
Value: 1136.83 	
Date: Aug 20
Value: 1129.66 	
Date: Aug 15
Value: 1110.65 	
Date: Aug 10
Value: 1108.23 	
Date: Aug 05
Value: 1105.55 	
Date: Jul 31
Value: 1102.67 	
Date: Jul 25
Value: 1099.38 	
Date: Jul 20
Value: 1091.8 	
Date: Jul 15
Value: 1082.43 	
Date: Jul 10
Value: 1079.64 	
Date: Jul 05
Value: 1076.93 	
Date: Jun 30
Value: 1068.64 	
Date: Jun 25
Value: 1026.76 	
Date: Jun 20
Value: 994.98 	
Date: Jun 15
Value: 991.72 	
Date: Jun 10
Value: 985.2 	
Date: Jun 05
Value: 981.64 	
Date: May 31
Value: 982.16 	
Date: May 25
Value: 966.98 	
Date: May 20
Value: 952.03 	
Date: May 15
Value: 938.02 	
Date: May 10
Value: 923.11 	
Date: May 05
Value: 908.83 	
Date: Apr 30
Value: 895.05 	
Date: Apr 25
Value: 879.18 	
Date: Apr 20
Value: 861.8 	
Date: Apr 15
Value: 841.39 	
Date: Apr 10
Value: 822.66 	
Date: Apr 05
Value: 805.68 	
Date: Mar 31
Value: 789.27 	
Date: Mar 25
Value: 766.63 	
Date: Mar 20
Value: 750.4 	
Date: Mar 15
Value: 733.08 	
Date: Mar 10
Value: 717.94 	
Date: Mar 05
Value: 699.29 	
Date: Feb 28
Value: 680.05 	
Date: Feb 25
Value: 671.13 	
Date: Feb 20
Value: 653.77 	
Date: Feb 15
Value: 641.18 	
Date: Feb 10
Value: 621.84 	
Date: Feb 05
Value: 606.13 	
Date: Jan 31
Value: 591.65 	
Date: Jan 25
Value: 572.37 	
Date: Jan 20
Value: 557.35 	
Date: Jan 15
Value: 546.1 	
Date: Jan 10
Value: 537.26 	
Date: Jan 05
Value: 521.24 	
Date: Dec 31
Value: 504.77 	
Date: Dec 25
Value: 480.25 	
Date: Dec 20
Value: 460.27 	
Date: Dec 15
Value: 438.17 	
Date: Dec 10
Value: 417 	
Date: Dec 05
Value: 396.06 	
Date: Nov 30
Value: 370.36 	
Date: Nov 25
Value: 351.7 	
Date: Nov 20
Value: 333.98 	
Date: Nov 15
Value: 311.18 	
Date: Nov 10
Value: 292.91 	
Date: Nov 05
Value: 274.37 	
Date: Oct 31
Value: 1278.82 	
Date: Oct 25
Value: 1263.41 	
Date: Oct 20
Value: 1249.91 	
Date: Oct 15
Value: 1238.48 	
Date: Oct 10
Value: 1221.74 	
Date: Oct 05
Value: 1206.56 	
Date: Sep 30
Value: 1194.12 	
Date: Sep 25
Value: 1185.88 	
Date: Sep 20
Value: 1178.19 	
Date: Sep 15
Value: 1170.79 	
Date: Sep 10
Value: 1163.08 	
Date: Sep 05
Value: 1156.45 	
Date: Aug 31
Value: 1147.87 	
Date: Aug 25
Value: 1136.48 	
Date: Aug 20
Value: 1128.58 	
Date: Aug 15
Value: 1121.49 	
Date: Aug 10
Value: 1113.91 	
Date: Aug 05
Value: 1102.04 	
Date: Jul 31
Value: 1093.61 	
Date: Jul 25
Value: 1083.2 	
Date: Jul 20
Value: 1077.11 	
Date: Jul 15
Value: 1071.24 	
Date: Jul 10
Value: 1063.54 	
Date: Jul 05
Value: 1056.9 	
Date: Jun 30
Value: 1048.68 	
Date: Jun 25
Value: 1039.75 	
Date: Jun 20
Value: 1029.97 	
Date: Jun 15
Value: 1016.93 	
Date: Jun 10
Value: 1006.87 	
Date: Jun 05
Value: 994.87

	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96
	
Date: Apr 20
Value: 477.99 	
Date: Apr 15
Value: 475.1 	
Date: Apr 10
Value: 471.68 	
Date: Apr 05
Value: 468.16 	
Date: Mar 31
Value: 458.67 	
Date: Mar 25
Value: 415.25 	
Date: Mar 20
Value: 400.72 	
Date: Mar 15
Value: 397.78 	
Date: Mar 10
Value: 391.96 	
Date: Mar 05
Value: 390.4 	
Date: Feb 28
Value: 387.21 	
Date: Feb 25
Value: 386.65 	
Date: Feb 20
Value: 385.74 	
Date: Feb 15
Value: 384.64 	
Date: Feb 10
Value: 383.95 	
Date: Feb 05
Value: 383.34 	
Date: Jan 31
Value: 382.61 	
Date: Jan 25
Value: 377.05 	
Date: Jan 20
Value: 376.24 	
Date: Jan 15
Value: 374.57 	
Date: Jan 10
Value: 358.73 	
Date: Jan 05
Value: 356.64 	
Date: Dec 31
Value: 351.99 	
Date: Dec 25
Value: 345.2 	
Date: Dec 20
Value: 302.47 	
Date: Dec 15
Value: 298.32 	
Date: Dec 10
Value: 294.76 	
Date: Dec 05
Value: 251.52 	
Date: Nov 30
Value: 227.49 	
Date: Nov 25
Value: 206.82 	
Date: Nov 20
Value: 193.77 	
Date: Nov 15
Value: 177.72 	
Date: Nov 10
Value: 167.47 	
Date: Nov 05
Value: 165.01 	
Date: Oct 31
Value: 162.79 	
Date: Oct 25
Value: 160.84 	
Date: Oct 20
Value: 159.45 	
Date: Oct 15
Value: 158.1 	
Date: Oct 10
Value: 156.42 	
Date: Oct 05
Value: 154.16 	
Date: Sep 30
Value: 148.16 	
Date: Sep 25
Value: 145.15 	
Date: Sep 20
Value: 142.68 	
Date: Sep 15
Value: 133.25 	
Date: Sep 10
Value: 126.73 	
Date: Sep 05
Value: 119.8 	
Date: Aug 31
Value: 117.61 	
Date: Aug 25
Value: 112.8 	
Date: Aug 20
Value: 103.68 	
Date: Aug 15
Value: 79.14 	
Date: Aug 10
Value: 77.37 	
Date: Aug 05
Value: 75.7 	
Date: Jul 31
Value: 73.61 	
Date: Jul 25
Value: 71.96 	
Date: Jul 20
Value: 66.51 	
Date: Jul 15
Value: 64.34 	
Date: Jul 10
Value: 62.64 	
Date: Jul 05
Value: 60.85 	
Date: Jun 30
Value: 49.34 	
Date: Jun 25
Value: 30.44 	
Date: Jun 20
Value: 2.9 	
Date: May 31
Value: 624.87 	
Date: May 25
Value: 616.27 	
Date: May 20
Value: 611.68 	
Date: May 15
Value: 588.26 	
Date: May 10
Value: 581.97 	
Date: May 05
Value: 576.28 	
Date: Apr 30
Value: 557.66 	
Date: Apr 25
Value: 554.44 	
Date: Apr 20
Value: 524.17 	
Date: Apr 15
Value: 506.1 	
Date: Apr 10
Value: 503.89 	
Date: Apr 05
Value: 501.71 	
Date: Mar 31
Value: 499.43 	
Date: Mar 25
Value: 490.31 	
Date: Mar 20
Value: 486.64 	
Date: Mar 15
Value: 483.9 	
Date: Mar 10
Value: 469.66 	
Date: Mar 05
Value: 456.3 	
Date: Feb 28
Value: 425.78 	
Date: Feb 25
Value: 420.68 	
Date: Feb 20
Value: 415.04 	
Date: Feb 15
Value: 414.41 	
Date: Feb 10
Value: 396.47 	
Date: Feb 05
Value: 391.56 	
Date: Jan 31
Value: 390.26 	
Date: Jan 25
Value: 389.49 	
Date: Jan 20
Value: 388.5 	
Date: Jan 15
Value: 383.75 	
Date: Jan 10
Value: 381.56 	
Date: Jan 05
Value: 353.99 	
Date: Dec 31
Value: 349.22 	
Date: Dec 25
Value: 347.08 	
Date: Dec 20
Value: 331.51 	
Date: Dec 15
Value: 328.36 	
Date: Dec 10
Value: 308.48 	
Date: Dec 05
Value: 303.86 	
Date: Nov 30
Value: 281.65 	
Date: Nov 25
Value: 261 	
Date: Nov 20
Value: 244.66 	
Date: Nov 15
Value: 235.06 	
Date: Nov 10
Value: 226.08 	
Date: Nov 05
Value: 215.93 	
Date: Oct 31
Value: 813.55 	
Date: Oct 25
Value: 811.6 	
Date: Oct 20
Value: 810.21 	
Date: Oct 15
Value: 808.86 	
Date: Oct 10
Value: 807.17 	
Date: Oct 05
Value: 804.92 	
Date: Sep 30
Value: 798.92 	
Date: Sep 25
Value: 795.91 	
Date: Sep 20
Value: 793.44 	
Date: Sep 15
Value: 784.01 	
Date: Sep 10
Value: 777.49 	
Date: Sep 05
Value: 770.56 	
Date: Aug 31
Value: 768.37 	
Date: Aug 25
Value: 763.55 	
Date: Aug 20
Value: 754.44 	
Date: Aug 15
Value: 729.9 	
Date: Aug 10
Value: 728.13 	
Date: Aug 05
Value: 726.46 	
Date: Jul 31
Value: 724.36 	
Date: Jul 25
Value: 722.72 	
Date: Jul 20
Value: 717.27 	
Date: Jul 15
Value: 715.09 	
Date: Jul 10
Value: 713.4 	
Date: Jul 05
Value: 711.61 	
Date: Jun 30
Value: 700.09 	
Date: Jun 25
Value: 681.2 	
Date: Jun 20
Value: 653.66 	
Date: Jun 15
Value: 650.75 	
Date: Jun 10
Value: 640.25 	
Date: Jun 05
Value: 634.27 	
Date: May 31
Value: 629.2 	
Date: May 25
Value: 613.85 	
Date: May 20
Value: 599.85 	
Date: May 15
Value: 589.21 	
Date: May 10
Value: 577.15 	
Date: May 05
Value: 564.92 	
Date: Apr 30
Value: 552.68 	
Date: Apr 25
Value: 544.05 	
Date: Apr 20
Value: 533.23 	
Date: Apr 15
Value: 519.82 	
Date: Apr 10
Value: 507.66 	
Date: Apr 05
Value: 496.66 	
Date: Mar 31
Value: 485.26 	
Date: Mar 25
Value: 470.74 	
Date: Mar 20
Value: 460.08 	
Date: Mar 15
Value: 450.19 	
Date: Mar 10
Value: 441.83 	
Date: Mar 05
Value: 431.2 	
Date: Feb 28
Value: 421.79 	
Date: Feb 25
Value: 418.26 	
Date: Feb 20
Value: 409.62 	
Date: Feb 15
Value: 404.13 	
Date: Feb 10
Value: 395.9 	
Date: Feb 05
Value: 389.18 	
Date: Jan 31
Value: 382.63 	
Date: Jan 25
Value: 372.88 	
Date: Jan 20
Value: 364.56 	
Date: Jan 15
Value: 359.4 	
Date: Jan 10
Value: 353.22 	
Date: Jan 05
Value: 346.14 	
Date: Dec 31
Value: 338.02 	
Date: Dec 25
Value: 323.78 	
Date: Dec 20
Value: 310.97 	
Date: Dec 15
Value: 299.52 	
Date: Dec 10
Value: 286.99 	
Date: Dec 05
Value: 274.1 	
Date: Nov 30
Value: 256.66 	
Date: Nov 25
Value: 245.63 	
Date: Nov 20
Value: 234.1 	
Date: Nov 15
Value: 219.75 	
Date: Nov 10
Value: 208.67 	
Date: Nov 05
Value: 199.05 	
Date: Oct 31
Value: 860.15 	
Date: Oct 25
Value: 849.44 	
Date: Oct 20
Value: 840.09 	
Date: Oct 15
Value: 831.91 	
Date: Oct 10
Value: 820.52 	
Date: Oct 05
Value: 810.76 	
Date: Sep 30
Value: 804.44 	
Date: Sep 25
Value: 798.2 	
Date: Sep 20
Value: 792.5 	
Date: Sep 15
Value: 787.51 	
Date: Sep 10
Value: 782.49 	
Date: Sep 05
Value: 777.26 	
Date: Aug 31
Value: 772.17 	
Date: Aug 25
Value: 765.67 	
Date: Aug 20
Value: 758.68 	
Date: Aug 15
Value: 753.36 	
Date: Aug 10
Value: 747.4 	
Date: Aug 05
Value: 739.9 	
Date: Jul 31
Value: 733.43 	
Date: Jul 25
Value: 726.44 	
Date: Jul 20
Value: 722.47 	
Date: Jul 15
Value: 718.85 	
Date: Jul 10
Value: 714.36 	
Date: Jul 05
Value: 708.52 	
Date: Jun 30
Value: 701.16 	
Date: Jun 25
Value: 692.84 	
Date: Jun 20
Value: 682.54 	
Date: Jun 15
Value: 667.7 	
Date: Jun 10
Value: 654.11 	
Date: Jun 05
Value: 642.17 	
Date: Apr 20
Value: 477.99 	
Date: Apr 15
Value: 475.1 	
Date: Apr 10
Value: 471.68 	
Date: Apr 05
Value: 468.16 	
Date: Mar 31
Value: 458.67 	
Date: Mar 25
Value: 415.25 	
Date: Mar 20
Value: 400.72 	
Date: Mar 15
Value: 397.78 	
Date: Mar 10
Value: 391.96 	
Date: Mar 05
Value: 390.4 	
Date: Feb 28
Value: 387.21 	
Date: Feb 25
Value: 386.65 	
Date: Feb 20
Value: 385.74 	
Date: Feb 15
Value: 384.64 	
Date: Feb 10
Value: 383.95 	
Date: Feb 05
Value: 383.34 	
Date: Jan 31
Value: 382.61 	
Date: Jan 25
Value: 377.05 	
Date: Jan 20
Value: 376.24 	
Date: Jan 15
Value: 374.57 	
Date: Jan 10
Value: 358.73 	
Date: Jan 05
Value: 356.64 	
Date: Dec 31
Value: 351.99 	
Date: Dec 25
Value: 345.2 	
Date: Dec 20
Value: 302.47 	
Date: Dec 15
Value: 298.32 	
Date: Dec 10
Value: 294.76 	
Date: Dec 05
Value: 251.52 	
Date: Nov 30
Value: 227.49 	
Date: Nov 25
Value: 206.82 	
Date: Nov 20
Value: 193.77 	
Date: Nov 15
Value: 177.72 	
Date: Nov 10
Value: 167.47 	
Date: Nov 05
Value: 165.01 	
Date: Oct 31
Value: 162.79 	
Date: Oct 25
Value: 160.84 	
Date: Oct 20
Value: 159.45 	
Date: Oct 15
Value: 158.1 	
Date: Oct 10
Value: 156.42 	
Date: Oct 05
Value: 154.16 	
Date: Sep 30
Value: 148.16 	
Date: Sep 25
Value: 145.15 	
Date: Sep 20
Value: 142.68 	
Date: Sep 15
Value: 133.25 	
Date: Sep 10
Value: 126.73 	
Date: Sep 05
Value: 119.8 	
Date: Aug 31
Value: 117.61 	
Date: Aug 25
Value: 112.8 	
Date: Aug 20
Value: 103.68 	
Date: Aug 15
Value: 79.14 	
Date: Aug 10
Value: 77.37 	
Date: Aug 05
Value: 75.7 	
Date: Jul 31
Value: 73.61 	
Date: Jul 25
Value: 71.96 	
Date: Jul 20
Value: 66.51 	
Date: Jul 15
Value: 64.34 	
Date: Jul 10
Value: 62.64 	
Date: Jul 05
Value: 60.85 	
Date: Jun 30
Value: 49.34 	
Date: Jun 25
Value: 30.44 	
Date: May 31
Value: 624.87 	
Date: May 25
Value: 616.27 	
Date: May 20
Value: 611.68 	
Date: May 15
Value: 588.26 	
Date: May 10
Value: 581.97 	
Date: May 05
Value: 576.28 	
Date: Apr 30
Value: 557.66 	
Date: Apr 25
Value: 554.44 	
Date: Apr 20
Value: 524.17 	
Date: Apr 15
Value: 506.1 	
Date: Apr 10
Value: 503.89 	
Date: Apr 05
Value: 501.71 	
Date: Mar 31
Value: 499.43 	
Date: Mar 25
Value: 490.31 	
Date: Mar 20
Value: 486.64 	
Date: Mar 15
Value: 483.9 	
Date: Mar 10
Value: 469.66 	
Date: Mar 05
Value: 456.3 	
Date: Feb 28
Value: 425.78 	
Date: Feb 25
Value: 420.68 	
Date: Feb 20
Value: 415.04 	
Date: Feb 15
Value: 414.41 	
Date: Feb 10
Value: 396.47 	
Date: Feb 05
Value: 391.56 	
Date: Jan 31
Value: 390.26 	
Date: Jan 25
Value: 389.49 	
Date: Jan 20
Value: 388.5 	
Date: Jan 15
Value: 383.75 	
Date: Jan 10
Value: 381.56 	
Date: Jan 05
Value: 353.99 	
Date: Dec 31
Value: 349.22 	
Date: Dec 25
Value: 347.08 	
Date: Dec 20
Value: 331.51 	
Date: Dec 15
Value: 328.36 	
Date: Dec 10
Value: 308.48 	
Date: Dec 05
Value: 303.86 	
Date: Nov 30
Value: 281.65 	
Date: Nov 25
Value: 261 	
Date: Nov 20
Value: 244.66 	
Date: Nov 15
Value: 235.06 	
Date: Nov 10
Value: 226.08 	
Date: Nov 05
Value: 215.93 	
Date: Oct 31
Value: 813.55 	
Date: Oct 25
Value: 811.6 	
Date: Oct 20
Value: 810.21 	
Date: Oct 15
Value: 808.86 	
Date: Oct 10
Value: 807.17 	
Date: Oct 05
Value: 804.92 	
Date: Sep 30
Value: 798.92 	
Date: Sep 25
Value: 795.91 	
Date: Sep 20
Value: 793.44 	
Date: Sep 15
Value: 784.01 	
Date: Sep 10
Value: 777.49 	
Date: Sep 05
Value: 770.56 	
Date: Aug 31
Value: 768.37 	
Date: Aug 25
Value: 763.55 	
Date: Aug 20
Value: 754.44 	
Date: Aug 15
Value: 729.9 	
Date: Aug 10
Value: 728.13 	
Date: Aug 05
Value: 726.46 	
Date: Jul 31
Value: 724.36 	
Date: Jul 25
Value: 722.72 	
Date: Jul 20
Value: 717.27 	
Date: Jul 15
Value: 715.09 	
Date: Jul 10
Value: 713.4 	
Date: Jul 05
Value: 711.61 	
Date: Jun 30
Value: 700.09 	
Date: Jun 25
Value: 681.2 	
Date: Jun 20
Value: 653.66 	
Date: Jun 15
Value: 650.75 	
Date: Jun 10
Value: 640.25 	
Date: Jun 05
Value: 634.27 	
Date: May 31
Value: 629.2 	
Date: May 25
Value: 613.85 	
Date: May 20
Value: 599.85 	
Date: May 15
Value: 589.21 	
Date: May 10
Value: 577.15 	
Date: May 05
Value: 564.92 	
Date: Apr 30
Value: 552.68 	
Date: Apr 25
Value: 544.05 	
Date: Apr 20
Value: 533.23 	
Date: Apr 15
Value: 519.82 	
Date: Apr 10
Value: 507.66 	
Date: Apr 05
Value: 496.66 	
Date: Mar 31
Value: 485.26 	
Date: Mar 25
Value: 470.74 	
Date: Mar 20
Value: 460.08 	
Date: Mar 15
Value: 450.19 	
Date: Mar 10
Value: 441.83 	
Date: Mar 05
Value: 431.2 	
Date: Feb 28
Value: 421.79 	
Date: Feb 25
Value: 418.26 	
Date: Feb 20
Value: 409.62 	
Date: Feb 15
Value: 404.13 	
Date: Feb 10
Value: 395.9 	
Date: Feb 05
Value: 389.18 	
Date: Jan 31
Value: 382.63 	
Date: Jan 25
Value: 372.88 	
Date: Jan 20
Value: 364.56 	
Date: Jan 15
Value: 359.4 	
Date: Jan 10
Value: 353.22 	
Date: Jan 05
Value: 346.14 	
Date: Dec 31
Value: 338.02 	
Date: Dec 25
Value: 323.78 	
Date: Dec 20
Value: 310.97 	
Date: Dec 15
Value: 299.52 	
Date: Dec 10
Value: 286.99 	
Date: Dec 05
Value: 274.1 	
Date: Nov 30
Value: 256.66 	
Date: Nov 25
Value: 245.63 	
Date: Nov 20
Value: 234.1 	
Date: Nov 15
Value: 219.75 	
Date: Nov 10
Value: 208.67 	
Date: Nov 05
Value: 199.05 	
Date: Oct 31
Value: 860.15 	
Date: Oct 25
Value: 849.44 	
Date: Oct 20
Value: 840.09 	
Date: Oct 15
Value: 831.91 	
Date: Oct 10
Value: 820.52 	
Date: Oct 05
Value: 810.76 	
Date: Sep 30
Value: 804.44 	
Date: Sep 25
Value: 798.2 	
Date: Sep 20
Value: 792.5 	
Date: Sep 15
Value: 787.51 	
Date: Sep 10
Value: 782.49 	
Date: Sep 05
Value: 777.26 	
Date: Aug 31
Value: 772.17 	
Date: Aug 25
Value: 765.67 	
Date: Aug 20
Value: 758.68 	
Date: Aug 15
Value: 753.36 	
Date: Aug 10
Value: 747.4 	
Date: Aug 05
Value: 739.9 	
Date: Jul 31
Value: 733.43 	
Date: Jul 25
Value: 726.44 	
Date: Jul 20
Value: 722.47 	
Date: Jul 15
Value: 718.85 	
Date: Jul 10
Value: 714.36 	
Date: Jul 05
Value: 708.52 	
Date: Jun 30
Value: 701.16 	
Date: Jun 25
Value: 692.84 	
Date: Jun 20
Value: 682.54 	
Date: Jun 15
Value: 667.7 	
Date: Jun 10
Value: 654.11 	
Date: Jun 05
Value: 642.17

	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26
	
Date: Apr 20
Value: 483.55 	
Date: Apr 15
Value: 479.98 	
Date: Apr 10
Value: 476.55 	
Date: Apr 05
Value: 473 	
Date: Mar 31
Value: 463.12 	
Date: Mar 25
Value: 425.16 	
Date: Mar 20
Value: 410.17 	
Date: Mar 15
Value: 407.53 	
Date: Mar 10
Value: 399.05 	
Date: Mar 05
Value: 397.74 	
Date: Feb 28
Value: 395 	
Date: Feb 25
Value: 394.49 	
Date: Feb 20
Value: 393.66 	
Date: Feb 15
Value: 392.62 	
Date: Feb 10
Value: 391.98 	
Date: Feb 05
Value: 391.43 	
Date: Jan 31
Value: 390.86 	
Date: Jan 25
Value: 386.91 	
Date: Jan 20
Value: 386.36 	
Date: Jan 15
Value: 385.4 	
Date: Jan 10
Value: 375.26 	
Date: Jan 05
Value: 373.87 	
Date: Dec 31
Value: 369.95 	
Date: Dec 25
Value: 363.04 	
Date: Dec 20
Value: 312.53 	
Date: Dec 15
Value: 306.98 	
Date: Dec 10
Value: 302.24 	
Date: Dec 05
Value: 251.84 	
Date: Nov 30
Value: 228.35 	
Date: Nov 25
Value: 202.15 	
Date: Nov 20
Value: 188.38 	
Date: Nov 15
Value: 176.14 	
Date: Nov 10
Value: 168.12 	
Date: Nov 05
Value: 165.97 	
Date: Oct 31
Value: 164.02 	
Date: Oct 25
Value: 162.03 	
Date: Oct 20
Value: 160.56 	
Date: Oct 15
Value: 159.11 	
Date: Oct 10
Value: 157.74 	
Date: Oct 05
Value: 155.22 	
Date: Sep 30
Value: 149.06 	
Date: Sep 25
Value: 145.55 	
Date: Sep 20
Value: 142.75 	
Date: Sep 15
Value: 132.55 	
Date: Sep 10
Value: 124.71 	
Date: Sep 05
Value: 118.08 	
Date: Aug 31
Value: 115.43 	
Date: Aug 25
Value: 112.55 	
Date: Aug 20
Value: 102.67 	
Date: Aug 15
Value: 75.68 	
Date: Aug 10
Value: 73.86 	
Date: Aug 05
Value: 72.19 	
Date: Jul 31
Value: 70.14 	
Date: Jul 25
Value: 68.09 	
Date: Jul 20
Value: 64.8 	
Date: Jul 15
Value: 62.31 	
Date: Jul 10
Value: 60.22 	
Date: Jul 05
Value: 58.07 	
Date: Jun 30
Value: 48.76 	
Date: Jun 25
Value: 29.72 	
Date: Jun 20
Value: 3.15 	
Date: May 31
Value: 634.33 	
Date: May 25
Value: 625.39 	
Date: May 20
Value: 618.64 	
Date: May 15
Value: 596.4 	
Date: May 10
Value: 590.76 	
Date: May 05
Value: 585.86 	
Date: Apr 30
Value: 569.23 	
Date: Apr 25
Value: 565.79 	
Date: Apr 20
Value: 538.28 	
Date: Apr 15
Value: 521.21 	
Date: Apr 10
Value: 519.03 	
Date: Apr 05
Value: 516.92 	
Date: Mar 31
Value: 514.84 	
Date: Mar 25
Value: 504.66 	
Date: Mar 20
Value: 501.88 	
Date: Mar 15
Value: 499.84 	
Date: Mar 10
Value: 480.26 	
Date: Mar 05
Value: 467.6 	
Date: Feb 28
Value: 442 	
Date: Feb 25
Value: 436.54 	
Date: Feb 20
Value: 431.56 	
Date: Feb 15
Value: 431.02 	
Date: Feb 10
Value: 412.51 	
Date: Feb 05
Value: 409.05 	
Date: Jan 31
Value: 408.16 	
Date: Jan 25
Value: 407.6 	
Date: Jan 20
Value: 406.81 	
Date: Jan 15
Value: 402.57 	
Date: Jan 10
Value: 401.07 	
Date: Jan 05
Value: 381.2 	
Date: Dec 31
Value: 376.97 	
Date: Dec 25
Value: 374.83 	
Date: Dec 20
Value: 361.11 	
Date: Dec 15
Value: 357.97 	
Date: Dec 10
Value: 333.25 	
Date: Dec 05
Value: 328.51 	
Date: Nov 30
Value: 305.11 	
Date: Nov 25
Value: 278.74 	
Date: Nov 20
Value: 259.25 	
Date: Nov 15
Value: 248.8 	
Date: Nov 10
Value: 240.9 	
Date: Nov 05
Value: 229.16 	
Date: Oct 31
Value: 828.07 	
Date: Oct 25
Value: 826.08 	
Date: Oct 20
Value: 824.62 	
Date: Oct 15
Value: 823.17 	
Date: Oct 10
Value: 821.8 	
Date: Oct 05
Value: 819.28 	
Date: Sep 30
Value: 813.12 	
Date: Sep 25
Value: 809.61 	
Date: Sep 20
Value: 806.8 	
Date: Sep 15
Value: 796.61 	
Date: Sep 10
Value: 788.77 	
Date: Sep 05
Value: 782.13 	
Date: Aug 31
Value: 779.49 	
Date: Aug 25
Value: 776.6 	
Date: Aug 20
Value: 766.73 	
Date: Aug 15
Value: 739.74 	
Date: Aug 10
Value: 737.91 	
Date: Aug 05
Value: 736.25 	
Date: Jul 31
Value: 734.19 	
Date: Jul 25
Value: 732.14 	
Date: Jul 20
Value: 728.85 	
Date: Jul 15
Value: 726.37 	
Date: Jul 10
Value: 724.28 	
Date: Jul 05
Value: 722.13 	
Date: Jun 30
Value: 712.81 	
Date: Jun 25
Value: 693.77 	
Date: Jun 20
Value: 667.2 	
Date: Jun 15
Value: 664.05 	
Date: Jun 10
Value: 651.17 	
Date: Jun 05
Value: 645.29 	
Date: May 31
Value: 643.65 	
Date: May 25
Value: 629.35 	
Date: May 20
Value: 615.67 	
Date: May 15
Value: 605.17 	
Date: May 10
Value: 593.28 	
Date: May 05
Value: 581.24 	
Date: Apr 30
Value: 569.1 	
Date: Apr 25
Value: 560.59 	
Date: Apr 20
Value: 549.66 	
Date: Apr 15
Value: 536.55 	
Date: Apr 10
Value: 524.26 	
Date: Apr 05
Value: 513.76 	
Date: Mar 31
Value: 502.64 	
Date: Mar 25
Value: 488.68 	
Date: Mar 20
Value: 478.53 	
Date: Mar 15
Value: 468.66 	
Date: Mar 10
Value: 460.73 	
Date: Mar 05
Value: 450.45 	
Date: Feb 28
Value: 441.34 	
Date: Feb 25
Value: 438.03 	
Date: Feb 20
Value: 430.19 	
Date: Feb 15
Value: 424.96 	
Date: Feb 10
Value: 416.76 	
Date: Feb 05
Value: 410.84 	
Date: Jan 31
Value: 405.13 	
Date: Jan 25
Value: 397.91 	
Date: Jan 20
Value: 392.06 	
Date: Jan 15
Value: 388.22 	
Date: Jan 10
Value: 383.67 	
Date: Jan 05
Value: 378.3 	
Date: Dec 31
Value: 371.38 	
Date: Dec 25
Value: 356.46 	
Date: Dec 20
Value: 342.78 	
Date: Dec 15
Value: 329.36 	
Date: Dec 10
Value: 315.45 	
Date: Dec 05
Value: 301.7 	
Date: Nov 30
Value: 283.86 	
Date: Nov 25
Value: 272.06 	
Date: Nov 20
Value: 259.64 	
Date: Nov 15
Value: 244.27 	
Date: Nov 10
Value: 232.87 	
Date: Nov 05
Value: 222 	
Date: Oct 31
Value: 899.27 	
Date: Oct 25
Value: 887.93 	
Date: Oct 20
Value: 877.77 	
Date: Oct 15
Value: 869.17 	
Date: Oct 10
Value: 856.41 	
Date: Oct 05
Value: 846.05 	
Date: Sep 30
Value: 838.67 	
Date: Sep 25
Value: 831.71 	
Date: Sep 20
Value: 825.26 	
Date: Sep 15
Value: 819.56 	
Date: Sep 10
Value: 813.79 	
Date: Sep 05
Value: 808.44 	
Date: Aug 31
Value: 802.82 	
Date: Aug 25
Value: 795.64 	
Date: Aug 20
Value: 787.86 	
Date: Aug 15
Value: 781.79 	
Date: Aug 10
Value: 775.1 	
Date: Aug 05
Value: 765.96 	
Date: Jul 31
Value: 758.67 	
Date: Jul 25
Value: 749.54 	
Date: Jul 20
Value: 744.98 	
Date: Jul 15
Value: 740.45 	
Date: Jul 10
Value: 735.02 	
Date: Jul 05
Value: 727.57 	
Date: Jun 30
Value: 719.39 	
Date: Jun 25
Value: 710.49 	
Date: Jun 20
Value: 698.86 	
Date: Jun 15
Value: 684.35 	
Date: Jun 10
Value: 668.44 	
Date: Jun 05
Value: 656.91 	
Date: Apr 20
Value: 483.55 	
Date: Apr 15
Value: 479.98 	
Date: Apr 10
Value: 476.55 	
Date: Apr 05
Value: 473 	
Date: Mar 31
Value: 463.12 	
Date: Mar 25
Value: 425.16 	
Date: Mar 20
Value: 410.17 	
Date: Mar 15
Value: 407.53 	
Date: Mar 10
Value: 399.05 	
Date: Mar 05
Value: 397.74 	
Date: Feb 28
Value: 395 	
Date: Feb 25
Value: 394.49 	
Date: Feb 20
Value: 393.66 	
Date: Feb 15
Value: 392.62 	
Date: Feb 10
Value: 391.98 	
Date: Feb 05
Value: 391.43 	
Date: Jan 31
Value: 390.86 	
Date: Jan 25
Value: 386.91 	
Date: Jan 20
Value: 386.36 	
Date: Jan 15
Value: 385.4 	
Date: Jan 10
Value: 375.26 	
Date: Jan 05
Value: 373.87 	
Date: Dec 31
Value: 369.95 	
Date: Dec 25
Value: 363.04 	
Date: Dec 20
Value: 312.53 	
Date: Dec 15
Value: 306.98 	
Date: Dec 10
Value: 302.24 	
Date: Dec 05
Value: 251.84 	
Date: Nov 30
Value: 228.35 	
Date: Nov 25
Value: 202.15 	
Date: Nov 20
Value: 188.38 	
Date: Nov 15
Value: 176.14 	
Date: Nov 10
Value: 168.12 	
Date: Nov 05
Value: 165.97 	
Date: Oct 31
Value: 164.02 	
Date: Oct 25
Value: 162.03 	
Date: Oct 20
Value: 160.56 	
Date: Oct 15
Value: 159.11 	
Date: Oct 10
Value: 157.74 	
Date: Oct 05
Value: 155.22 	
Date: Sep 30
Value: 149.06 	
Date: Sep 25
Value: 145.55 	
Date: Sep 20
Value: 142.75 	
Date: Sep 15
Value: 132.55 	
Date: Sep 10
Value: 124.71 	
Date: Sep 05
Value: 118.08 	
Date: Aug 31
Value: 115.43 	
Date: Aug 25
Value: 112.55 	
Date: Aug 20
Value: 102.67 	
Date: Aug 15
Value: 75.68 	
Date: Aug 10
Value: 73.86 	
Date: Aug 05
Value: 72.19 	
Date: Jul 31
Value: 70.14 	
Date: Jul 25
Value: 68.09 	
Date: Jul 20
Value: 64.8 	
Date: Jul 15
Value: 62.31 	
Date: Jul 10
Value: 60.22 	
Date: Jul 05
Value: 58.07 	
Date: Jun 30
Value: 48.76 	
Date: Jun 25
Value: 29.72 	
Date: May 31
Value: 634.33 	
Date: May 25
Value: 625.39 	
Date: May 20
Value: 618.64 	
Date: May 15
Value: 596.4 	
Date: May 10
Value: 590.76 	
Date: May 05
Value: 585.86 	
Date: Apr 30
Value: 569.23 	
Date: Apr 25
Value: 565.79 	
Date: Apr 20
Value: 538.28 	
Date: Apr 15
Value: 521.21 	
Date: Apr 10
Value: 519.03 	
Date: Apr 05
Value: 516.92 	
Date: Mar 31
Value: 514.84 	
Date: Mar 25
Value: 504.66 	
Date: Mar 20
Value: 501.88 	
Date: Mar 15
Value: 499.84 	
Date: Mar 10
Value: 480.26 	
Date: Mar 05
Value: 467.6 	
Date: Feb 28
Value: 442 	
Date: Feb 25
Value: 436.54 	
Date: Feb 20
Value: 431.56 	
Date: Feb 15
Value: 431.02 	
Date: Feb 10
Value: 412.51 	
Date: Feb 05
Value: 409.05 	
Date: Jan 31
Value: 408.16 	
Date: Jan 25
Value: 407.6 	
Date: Jan 20
Value: 406.81 	
Date: Jan 15
Value: 402.57 	
Date: Jan 10
Value: 401.07 	
Date: Jan 05
Value: 381.2 	
Date: Dec 31
Value: 376.97 	
Date: Dec 25
Value: 374.83 	
Date: Dec 20
Value: 361.11 	
Date: Dec 15
Value: 357.97 	
Date: Dec 10
Value: 333.25 	
Date: Dec 05
Value: 328.51 	
Date: Nov 30
Value: 305.11 	
Date: Nov 25
Value: 278.74 	
Date: Nov 20
Value: 259.25 	
Date: Nov 15
Value: 248.8 	
Date: Nov 10
Value: 240.9 	
Date: Nov 05
Value: 229.16 	
Date: Oct 31
Value: 828.07 	
Date: Oct 25
Value: 826.08 	
Date: Oct 20
Value: 824.62 	
Date: Oct 15
Value: 823.17 	
Date: Oct 10
Value: 821.8 	
Date: Oct 05
Value: 819.28 	
Date: Sep 30
Value: 813.12 	
Date: Sep 25
Value: 809.61 	
Date: Sep 20
Value: 806.8 	
Date: Sep 15
Value: 796.61 	
Date: Sep 10
Value: 788.77 	
Date: Sep 05
Value: 782.13 	
Date: Aug 31
Value: 779.49 	
Date: Aug 25
Value: 776.6 	
Date: Aug 20
Value: 766.73 	
Date: Aug 15
Value: 739.74 	
Date: Aug 10
Value: 737.91 	
Date: Aug 05
Value: 736.25 	
Date: Jul 31
Value: 734.19 	
Date: Jul 25
Value: 732.14 	
Date: Jul 20
Value: 728.85 	
Date: Jul 15
Value: 726.37 	
Date: Jul 10
Value: 724.28 	
Date: Jul 05
Value: 722.13 	
Date: Jun 30
Value: 712.81 	
Date: Jun 25
Value: 693.77 	
Date: Jun 20
Value: 667.2 	
Date: Jun 15
Value: 664.05 	
Date: Jun 10
Value: 651.17 	
Date: Jun 05
Value: 645.29 	
Date: May 31
Value: 643.65 	
Date: May 25
Value: 629.35 	
Date: May 20
Value: 615.67 	
Date: May 15
Value: 605.17 	
Date: May 10
Value: 593.28 	
Date: May 05
Value: 581.24 	
Date: Apr 30
Value: 569.1 	
Date: Apr 25
Value: 560.59 	
Date: Apr 20
Value: 549.66 	
Date: Apr 15
Value: 536.55 	
Date: Apr 10
Value: 524.26 	
Date: Apr 05
Value: 513.76 	
Date: Mar 31
Value: 502.64 	
Date: Mar 25
Value: 488.68 	
Date: Mar 20
Value: 478.53 	
Date: Mar 15
Value: 468.66 	
Date: Mar 10
Value: 460.73 	
Date: Mar 05
Value: 450.45 	
Date: Feb 28
Value: 441.34 	
Date: Feb 25
Value: 438.03 	
Date: Feb 20
Value: 430.19 	
Date: Feb 15
Value: 424.96 	
Date: Feb 10
Value: 416.76 	
Date: Feb 05
Value: 410.84 	
Date: Jan 31
Value: 405.13 	
Date: Jan 25
Value: 397.91 	
Date: Jan 20
Value: 392.06 	
Date: Jan 15
Value: 388.22 	
Date: Jan 10
Value: 383.67 	
Date: Jan 05
Value: 378.3 	
Date: Dec 31
Value: 371.38 	
Date: Dec 25
Value: 356.46 	
Date: Dec 20
Value: 342.78 	
Date: Dec 15
Value: 329.36 	
Date: Dec 10
Value: 315.45 	
Date: Dec 05
Value: 301.7 	
Date: Nov 30
Value: 283.86 	
Date: Nov 25
Value: 272.06 	
Date: Nov 20
Value: 259.64 	
Date: Nov 15
Value: 244.27 	
Date: Nov 10
Value: 232.87 	
Date: Nov 05
Value: 222 	
Date: Oct 31
Value: 899.27 	
Date: Oct 25
Value: 887.93 	
Date: Oct 20
Value: 877.77 	
Date: Oct 15
Value: 869.17 	
Date: Oct 10
Value: 856.41 	
Date: Oct 05
Value: 846.05 	
Date: Sep 30
Value: 838.67 	
Date: Sep 25
Value: 831.71 	
Date: Sep 20
Value: 825.26 	
Date: Sep 15
Value: 819.56 	
Date: Sep 10
Value: 813.79 	
Date: Sep 05
Value: 808.44 	
Date: Aug 31
Value: 802.82 	
Date: Aug 25
Value: 795.64 	
Date: Aug 20
Value: 787.86 	
Date: Aug 15
Value: 781.79 	
Date: Aug 10
Value: 775.1 	
Date: Aug 05
Value: 765.96 	
Date: Jul 31
Value: 758.67 	
Date: Jul 25
Value: 749.54 	
Date: Jul 20
Value: 744.98 	
Date: Jul 15
Value: 740.45 	
Date: Jul 10
Value: 735.02 	
Date: Jul 05
Value: 727.57 	
Date: Jun 30
Value: 719.39 	
Date: Jun 25
Value: 710.49 	
Date: Jun 20
Value: 698.86 	
Date: Jun 15
Value: 684.35 	
Date: Jun 10
Value: 668.44 	
Date: Jun 05
Value: 656.91

	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73
	
Date: Apr 20
Value: 467.73 	
Date: Apr 15
Value: 464.09 	
Date: Apr 10
Value: 459.63 	
Date: Apr 05
Value: 456.01 	
Date: Mar 31
Value: 449.62 	
Date: Mar 25
Value: 410.83 	
Date: Mar 20
Value: 392.54 	
Date: Mar 15
Value: 389.07 	
Date: Mar 10
Value: 382.56 	
Date: Mar 05
Value: 380.76 	
Date: Feb 28
Value: 376.83 	
Date: Feb 25
Value: 376.23 	
Date: Feb 20
Value: 375.4 	
Date: Feb 15
Value: 374.17 	
Date: Feb 10
Value: 373.44 	
Date: Feb 05
Value: 372.78 	
Date: Jan 31
Value: 372.21 	
Date: Jan 25
Value: 369.51 	
Date: Jan 20
Value: 368.89 	
Date: Jan 15
Value: 367.52 	
Date: Jan 10
Value: 359 	
Date: Jan 05
Value: 357.15 	
Date: Dec 31
Value: 353.02 	
Date: Dec 25
Value: 346.82 	
Date: Dec 20
Value: 310.57 	
Date: Dec 15
Value: 304.77 	
Date: Dec 10
Value: 299.97 	
Date: Dec 05
Value: 268.39 	
Date: Nov 30
Value: 250.17 	
Date: Nov 25
Value: 234.95 	
Date: Nov 20
Value: 217.83 	
Date: Nov 15
Value: 207.31 	
Date: Nov 10
Value: 200.17 	
Date: Nov 05
Value: 199.03 	
Date: Oct 31
Value: 197.99 	
Date: Oct 25
Value: 196.03 	
Date: Oct 20
Value: 194.5 	
Date: Oct 15
Value: 192.98 	
Date: Oct 10
Value: 190.24 	
Date: Oct 05
Value: 186.52 	
Date: Sep 30
Value: 163.47 	
Date: Sep 25
Value: 158.21 	
Date: Sep 20
Value: 155.24 	
Date: Sep 15
Value: 142.91 	
Date: Sep 10
Value: 132.52 	
Date: Sep 05
Value: 121.18 	
Date: Aug 31
Value: 118.67 	
Date: Aug 25
Value: 113.38 	
Date: Aug 20
Value: 108.41 	
Date: Aug 15
Value: 82.68 	
Date: Aug 10
Value: 80.49 	
Date: Aug 05
Value: 78.55 	
Date: Jul 31
Value: 75.83 	
Date: Jul 25
Value: 73.57 	
Date: Jul 20
Value: 67.89 	
Date: Jul 15
Value: 64.72 	
Date: Jul 10
Value: 62.71 	
Date: Jul 05
Value: 60.67 	
Date: Jun 30
Value: 55.01 	
Date: Jun 25
Value: 32.93 	
Date: Jun 20
Value: 2.51 	
Date: May 31
Value: 611.28 	
Date: May 25
Value: 603.45 	
Date: May 20
Value: 596.5 	
Date: May 15
Value: 574.46 	
Date: May 10
Value: 565.74 	
Date: May 05
Value: 554.66 	
Date: Apr 30
Value: 537.41 	
Date: Apr 25
Value: 532.69 	
Date: Apr 20
Value: 499.68 	
Date: Apr 15
Value: 480.21 	
Date: Apr 10
Value: 477.92 	
Date: Apr 05
Value: 475.62 	
Date: Mar 31
Value: 470.47 	
Date: Mar 25
Value: 458.4 	
Date: Mar 20
Value: 450.88 	
Date: Mar 15
Value: 447.43 	
Date: Mar 10
Value: 430.88 	
Date: Mar 05
Value: 420.03 	
Date: Feb 28
Value: 397.68 	
Date: Feb 25
Value: 392.92 	
Date: Feb 20
Value: 388.6 	
Date: Feb 15
Value: 387.85 	
Date: Feb 10
Value: 378.41 	
Date: Feb 05
Value: 373.36 	
Date: Jan 31
Value: 372.06 	
Date: Jan 25
Value: 371.33 	
Date: Jan 20
Value: 370.42 	
Date: Jan 15
Value: 364.82 	
Date: Jan 10
Value: 362.67 	
Date: Jan 05
Value: 352.53 	
Date: Dec 31
Value: 345.82 	
Date: Dec 25
Value: 343.64 	
Date: Dec 20
Value: 331.96 	
Date: Dec 15
Value: 330.1 	
Date: Dec 10
Value: 300.67 	
Date: Dec 05
Value: 295.74 	
Date: Nov 30
Value: 282.14 	
Date: Nov 25
Value: 251.19 	
Date: Nov 20
Value: 234.8 	
Date: Nov 15
Value: 223.94 	
Date: Nov 10
Value: 220.72 	
Date: Nov 05
Value: 206.65 	
Date: Oct 31
Value: 827.73 	
Date: Oct 25
Value: 825.77 	
Date: Oct 20
Value: 824.24 	
Date: Oct 15
Value: 822.72 	
Date: Oct 10
Value: 819.98 	
Date: Oct 05
Value: 816.26 	
Date: Sep 30
Value: 793.21 	
Date: Sep 25
Value: 787.95 	
Date: Sep 20
Value: 784.99 	
Date: Sep 15
Value: 772.66 	
Date: Sep 10
Value: 762.26 	
Date: Sep 05
Value: 750.92 	
Date: Aug 31
Value: 748.42 	
Date: Aug 25
Value: 743.12 	
Date: Aug 20
Value: 738.15 	
Date: Aug 15
Value: 712.42 	
Date: Aug 10
Value: 710.23 	
Date: Aug 05
Value: 708.29 	
Date: Jul 31
Value: 705.57 	
Date: Jul 25
Value: 703.31 	
Date: Jul 20
Value: 697.63 	
Date: Jul 15
Value: 694.46 	
Date: Jul 10
Value: 692.46 	
Date: Jul 05
Value: 690.41 	
Date: Jun 30
Value: 684.75 	
Date: Jun 25
Value: 662.68 	
Date: Jun 20
Value: 632.26 	
Date: Jun 15
Value: 629.74 	
Date: Jun 10
Value: 620.32 	
Date: Jun 05
Value: 614.48 	
Date: May 31
Value: 598.15 	
Date: May 25
Value: 585.98 	
Date: May 20
Value: 574.15 	
Date: May 15
Value: 564.49 	
Date: May 10
Value: 552.66 	
Date: May 05
Value: 541.47 	
Date: Apr 30
Value: 529.88 	
Date: Apr 25
Value: 521.04 	
Date: Apr 20
Value: 510.35 	
Date: Apr 15
Value: 497.22 	
Date: Apr 10
Value: 484.8 	
Date: Apr 05
Value: 472.67 	
Date: Mar 31
Value: 461.43 	
Date: Mar 25
Value: 447.93 	
Date: Mar 20
Value: 438.57 	
Date: Mar 15
Value: 429.4 	
Date: Mar 10
Value: 421.8 	
Date: Mar 05
Value: 411.8 	
Date: Feb 28
Value: 402.38 	
Date: Feb 25
Value: 398.86 	
Date: Feb 20
Value: 391.37 	
Date: Feb 15
Value: 386.24 	
Date: Feb 10
Value: 378.85 	
Date: Feb 05
Value: 372.38 	
Date: Jan 31
Value: 367.14 	
Date: Jan 25
Value: 359.72 	
Date: Jan 20
Value: 353.48 	
Date: Jan 15
Value: 349.53 	
Date: Jan 10
Value: 345.9 	
Date: Jan 05
Value: 340.46 	
Date: Dec 31
Value: 334.42 	
Date: Dec 25
Value: 323.97 	
Date: Dec 20
Value: 314.36 	
Date: Dec 15
Value: 304.64 	
Date: Dec 10
Value: 295.15 	
Date: Dec 05
Value: 284.78 	
Date: Nov 30
Value: 271.23 	
Date: Nov 25
Value: 262.26 	
Date: Nov 20
Value: 250.93 	
Date: Nov 15
Value: 238.11 	
Date: Nov 10
Value: 227.36 	
Date: Nov 05
Value: 218.44 	
Date: Oct 31
Value: 843.9 	
Date: Oct 25
Value: 834.14 	
Date: Oct 20
Value: 823.59 	
Date: Oct 15
Value: 815.34 	
Date: Oct 10
Value: 803 	
Date: Oct 05
Value: 792.35 	
Date: Sep 30
Value: 784.55 	
Date: Sep 25
Value: 777.95 	
Date: Sep 20
Value: 772.12 	
Date: Sep 15
Value: 766.7 	
Date: Sep 10
Value: 761.23 	
Date: Sep 05
Value: 755.63 	
Date: Aug 31
Value: 749.1 	
Date: Aug 25
Value: 738.71 	
Date: Aug 20
Value: 731.09 	
Date: Aug 15
Value: 723.93 	
Date: Aug 10
Value: 716.61 	
Date: Aug 05
Value: 704.98 	
Date: Jul 31
Value: 696.74 	
Date: Jul 25
Value: 688.37 	
Date: Jul 20
Value: 683.74 	
Date: Jul 15
Value: 679.43 	
Date: Jul 10
Value: 673.44 	
Date: Jul 05
Value: 667.26 	
Date: Jun 30
Value: 660.49 	
Date: Jun 25
Value: 653.42 	
Date: Jun 20
Value: 644.15 	
Date: Jun 15
Value: 631.33 	
Date: Jun 10
Value: 619.72 	
Date: Jun 05
Value: 609.89 	
Date: Apr 20
Value: 467.73 	
Date: Apr 15
Value: 464.09 	
Date: Apr 10
Value: 459.63 	
Date: Apr 05
Value: 456.01 	
Date: Mar 31
Value: 449.62 	
Date: Mar 25
Value: 410.83 	
Date: Mar 20
Value: 392.54 	
Date: Mar 15
Value: 389.07 	
Date: Mar 10
Value: 382.56 	
Date: Mar 05
Value: 380.76 	
Date: Feb 28
Value: 376.83 	
Date: Feb 25
Value: 376.23 	
Date: Feb 20
Value: 375.4 	
Date: Feb 15
Value: 374.17 	
Date: Feb 10
Value: 373.44 	
Date: Feb 05
Value: 372.78 	
Date: Jan 31
Value: 372.21 	
Date: Jan 25
Value: 369.51 	
Date: Jan 20
Value: 368.89 	
Date: Jan 15
Value: 367.52 	
Date: Jan 10
Value: 359 	
Date: Jan 05
Value: 357.15 	
Date: Dec 31
Value: 353.02 	
Date: Dec 25
Value: 346.82 	
Date: Dec 20
Value: 310.57 	
Date: Dec 15
Value: 304.77 	
Date: Dec 10
Value: 299.97 	
Date: Dec 05
Value: 268.39 	
Date: Nov 30
Value: 250.17 	
Date: Nov 25
Value: 234.95 	
Date: Nov 20
Value: 217.83 	
Date: Nov 15
Value: 207.31 	
Date: Nov 10
Value: 200.17 	
Date: Nov 05
Value: 199.03 	
Date: Oct 31
Value: 197.99 	
Date: Oct 25
Value: 196.03 	
Date: Oct 20
Value: 194.5 	
Date: Oct 15
Value: 192.98 	
Date: Oct 10
Value: 190.24 	
Date: Oct 05
Value: 186.52 	
Date: Sep 30
Value: 163.47 	
Date: Sep 25
Value: 158.21 	
Date: Sep 20
Value: 155.24 	
Date: Sep 15
Value: 142.91 	
Date: Sep 10
Value: 132.52 	
Date: Sep 05
Value: 121.18 	
Date: Aug 31
Value: 118.67 	
Date: Aug 25
Value: 113.38 	
Date: Aug 20
Value: 108.41 	
Date: Aug 15
Value: 82.68 	
Date: Aug 10
Value: 80.49 	
Date: Aug 05
Value: 78.55 	
Date: Jul 31
Value: 75.83 	
Date: Jul 25
Value: 73.57 	
Date: Jul 20
Value: 67.89 	
Date: Jul 15
Value: 64.72 	
Date: Jul 10
Value: 62.71 	
Date: Jul 05
Value: 60.67 	
Date: Jun 30
Value: 55.01 	
Date: Jun 25
Value: 32.93 	
Date: May 31
Value: 611.28 	
Date: May 25
Value: 603.45 	
Date: May 20
Value: 596.5 	
Date: May 15
Value: 574.46 	
Date: May 10
Value: 565.74 	
Date: May 05
Value: 554.66 	
Date: Apr 30
Value: 537.41 	
Date: Apr 25
Value: 532.69 	
Date: Apr 20
Value: 499.68 	
Date: Apr 15
Value: 480.21 	
Date: Apr 10
Value: 477.92 	
Date: Apr 05
Value: 475.62 	
Date: Mar 31
Value: 470.47 	
Date: Mar 25
Value: 458.4 	
Date: Mar 20
Value: 450.88 	
Date: Mar 15
Value: 447.43 	
Date: Mar 10
Value: 430.88 	
Date: Mar 05
Value: 420.03 	
Date: Feb 28
Value: 397.68 	
Date: Feb 25
Value: 392.92 	
Date: Feb 20
Value: 388.6 	
Date: Feb 15
Value: 387.85 	
Date: Feb 10
Value: 378.41 	
Date: Feb 05
Value: 373.36 	
Date: Jan 31
Value: 372.06 	
Date: Jan 25
Value: 371.33 	
Date: Jan 20
Value: 370.42 	
Date: Jan 15
Value: 364.82 	
Date: Jan 10
Value: 362.67 	
Date: Jan 05
Value: 352.53 	
Date: Dec 31
Value: 345.82 	
Date: Dec 25
Value: 343.64 	
Date: Dec 20
Value: 331.96 	
Date: Dec 15
Value: 330.1 	
Date: Dec 10
Value: 300.67 	
Date: Dec 05
Value: 295.74 	
Date: Nov 30
Value: 282.14 	
Date: Nov 25
Value: 251.19 	
Date: Nov 20
Value: 234.8 	
Date: Nov 15
Value: 223.94 	
Date: Nov 10
Value: 220.72 	
Date: Nov 05
Value: 206.65 	
Date: Oct 31
Value: 827.73 	
Date: Oct 25
Value: 825.77 	
Date: Oct 20
Value: 824.24 	
Date: Oct 15
Value: 822.72 	
Date: Oct 10
Value: 819.98 	
Date: Oct 05
Value: 816.26 	
Date: Sep 30
Value: 793.21 	
Date: Sep 25
Value: 787.95 	
Date: Sep 20
Value: 784.99 	
Date: Sep 15
Value: 772.66 	
Date: Sep 10
Value: 762.26 	
Date: Sep 05
Value: 750.92 	
Date: Aug 31
Value: 748.42 	
Date: Aug 25
Value: 743.12 	
Date: Aug 20
Value: 738.15 	
Date: Aug 15
Value: 712.42 	
Date: Aug 10
Value: 710.23 	
Date: Aug 05
Value: 708.29 	
Date: Jul 31
Value: 705.57 	
Date: Jul 25
Value: 703.31 	
Date: Jul 20
Value: 697.63 	
Date: Jul 15
Value: 694.46 	
Date: Jul 10
Value: 692.46 	
Date: Jul 05
Value: 690.41 	
Date: Jun 30
Value: 684.75 	
Date: Jun 25
Value: 662.68 	
Date: Jun 20
Value: 632.26 	
Date: Jun 15
Value: 629.74 	
Date: Jun 10
Value: 620.32 	
Date: Jun 05
Value: 614.48 	
Date: May 31
Value: 598.15 	
Date: May 25
Value: 585.98 	
Date: May 20
Value: 574.15 	
Date: May 15
Value: 564.49 	
Date: May 10
Value: 552.66 	
Date: May 05
Value: 541.47 	
Date: Apr 30
Value: 529.88 	
Date: Apr 25
Value: 521.04 	
Date: Apr 20
Value: 510.35 	
Date: Apr 15
Value: 497.22 	
Date: Apr 10
Value: 484.8 	
Date: Apr 05
Value: 472.67 	
Date: Mar 31
Value: 461.43 	
Date: Mar 25
Value: 447.93 	
Date: Mar 20
Value: 438.57 	
Date: Mar 15
Value: 429.4 	
Date: Mar 10
Value: 421.8 	
Date: Mar 05
Value: 411.8 	
Date: Feb 28
Value: 402.38 	
Date: Feb 25
Value: 398.86 	
Date: Feb 20
Value: 391.37 	
Date: Feb 15
Value: 386.24 	
Date: Feb 10
Value: 378.85 	
Date: Feb 05
Value: 372.38 	
Date: Jan 31
Value: 367.14 	
Date: Jan 25
Value: 359.72 	
Date: Jan 20
Value: 353.48 	
Date: Jan 15
Value: 349.53 	
Date: Jan 10
Value: 345.9 	
Date: Jan 05
Value: 340.46 	
Date: Dec 31
Value: 334.42 	
Date: Dec 25
Value: 323.97 	
Date: Dec 20
Value: 314.36 	
Date: Dec 15
Value: 304.64 	
Date: Dec 10
Value: 295.15 	
Date: Dec 05
Value: 284.78 	
Date: Nov 30
Value: 271.23 	
Date: Nov 25
Value: 262.26 	
Date: Nov 20
Value: 250.93 	
Date: Nov 15
Value: 238.11 	
Date: Nov 10
Value: 227.36 	
Date: Nov 05
Value: 218.44 	
Date: Oct 31
Value: 843.9 	
Date: Oct 25
Value: 834.14 	
Date: Oct 20
Value: 823.59 	
Date: Oct 15
Value: 815.34 	
Date: Oct 10
Value: 803 	
Date: Oct 05
Value: 792.35 	
Date: Sep 30
Value: 784.55 	
Date: Sep 25
Value: 777.95 	
Date: Sep 20
Value: 772.12 	
Date: Sep 15
Value: 766.7 	
Date: Sep 10
Value: 761.23 	
Date: Sep 05
Value: 755.63 	
Date: Aug 31
Value: 749.1 	
Date: Aug 25
Value: 738.71 	
Date: Aug 20
Value: 731.09 	
Date: Aug 15
Value: 723.93 	
Date: Aug 10
Value: 716.61 	
Date: Aug 05
Value: 704.98 	
Date: Jul 31
Value: 696.74 	
Date: Jul 25
Value: 688.37 	
Date: Jul 20
Value: 683.74 	
Date: Jul 15
Value: 679.43 	
Date: Jul 10
Value: 673.44 	
Date: Jul 05
Value: 667.26 	
Date: Jun 30
Value: 660.49 	
Date: Jun 25
Value: 653.42 	
Date: Jun 20
Value: 644.15 	
Date: Jun 15
Value: 631.33 	
Date: Jun 10
Value: 619.72 	
Date: Jun 05
Value: 609.89

	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26
	
Date: May 31
Value: 1043.82 	
Date: May 25
Value: 1026.62 	
Date: May 20
Value: 1011.47 	
Date: May 15
Value: 995.57 	
Date: May 10
Value: 981.01 	
Date: May 05
Value: 964.27 	
Date: Apr 30
Value: 948.21 	
Date: Apr 25
Value: 933.45 	
Date: Apr 20
Value: 918.83 	
Date: Apr 15
Value: 903.97 	
Date: Apr 10
Value: 884.47 	
Date: Apr 05
Value: 874.33 	
Date: Mar 31
Value: 859.85 	
Date: Mar 25
Value: 841.88 	
Date: Mar 20
Value: 820.5 	
Date: Mar 15
Value: 799.33 	
Date: Mar 10
Value: 787.35 	
Date: Mar 05
Value: 770.42 	
Date: Feb 28
Value: 755.37 	
Date: Feb 25
Value: 746.35 	
Date: Feb 20
Value: 731.46 	
Date: Feb 15
Value: 720.57 	
Date: Feb 10
Value: 699.36 	
Date: Feb 05
Value: 684.51 	
Date: Jan 31
Value: 666 	
Date: Jan 25
Value: 646.51 	
Date: Jan 20
Value: 630.15 	
Date: Jan 15
Value: 615.74 	
Date: Jan 10
Value: 599.58 	
Date: Jan 05
Value: 583.73 	
Date: Dec 31
Value: 555.23 	
Date: Dec 25
Value: 533.2 	
Date: Dec 20
Value: 516.32 	
Date: Dec 15
Value: 493.95 	
Date: Dec 10
Value: 476.14 	
Date: Dec 05
Value: 459.16 	
Date: Nov 30
Value: 432.86 	
Date: Nov 25
Value: 413.04 	
Date: Nov 20
Value: 387.42 	
Date: Nov 15
Value: 359.39 	
Date: Nov 10
Value: 338.48 	
Date: Nov 05
Value: 314.46 	
Date: Oct 31
Value: 1382.67 	
Date: Oct 25
Value: 1365.27 	
Date: Oct 20
Value: 1343.61 	
Date: Oct 15
Value: 1331.5 	
Date: Oct 10
Value: 1313.92 	
Date: Oct 05
Value: 1293.11 	
Date: Sep 30
Value: 1279.63 	
Date: Sep 25
Value: 1265.14 	
Date: Sep 20
Value: 1254.12 	
Date: Sep 15
Value: 1242.5 	
Date: Sep 10
Value: 1227.58 	
Date: Sep 05
Value: 1211.39 	
Date: Aug 31
Value: 1201.54 	
Date: Aug 25
Value: 1189.8 	
Date: Aug 20
Value: 1183.35 	
Date: Aug 15
Value: 1176.1 	
Date: Aug 10
Value: 1169.43 	
Date: Aug 05
Value: 1160.57 	
Date: Jul 31
Value: 1153.93 	
Date: Jul 25
Value: 1143.62 	
Date: Jul 20
Value: 1136.9 	
Date: Jul 15
Value: 1130.6 	
Date: Jul 10
Value: 1124.45 	
Date: Jul 05
Value: 1116.32 	
Date: Jun 30
Value: 1108.1 	
Date: Jun 25
Value: 1097.28 	
Date: Jun 20
Value: 1087.99 	
Date: Jun 15
Value: 1077.73 	
Date: Jun 10
Value: 1070.87 	
Date: Jun 05
Value: 1059.09 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 1043.82 	
Date: May 25
Value: 1026.62 	
Date: May 20
Value: 1011.47 	
Date: May 15
Value: 995.57 	
Date: May 10
Value: 981.01 	
Date: May 05
Value: 964.27 	
Date: Apr 30
Value: 948.21 	
Date: Apr 25
Value: 933.45 	
Date: Apr 20
Value: 918.83 	
Date: Apr 15
Value: 903.97 	
Date: Apr 10
Value: 884.47 	
Date: Apr 05
Value: 874.33 	
Date: Mar 31
Value: 859.85 	
Date: Mar 25
Value: 841.88 	
Date: Mar 20
Value: 820.5 	
Date: Mar 15
Value: 799.33 	
Date: Mar 10
Value: 787.35 	
Date: Mar 05
Value: 770.42 	
Date: Feb 28
Value: 755.37 	
Date: Feb 25
Value: 746.35 	
Date: Feb 20
Value: 731.46 	
Date: Feb 15
Value: 720.57 	
Date: Feb 10
Value: 699.36 	
Date: Feb 05
Value: 684.51 	
Date: Jan 31
Value: 666 	
Date: Jan 25
Value: 646.51 	
Date: Jan 20
Value: 630.15 	
Date: Jan 15
Value: 615.74 	
Date: Jan 10
Value: 599.58 	
Date: Jan 05
Value: 583.73 	
Date: Dec 31
Value: 555.23 	
Date: Dec 25
Value: 533.2 	
Date: Dec 20
Value: 516.32 	
Date: Dec 15
Value: 493.95 	
Date: Dec 10
Value: 476.14 	
Date: Dec 05
Value: 459.16 	
Date: Nov 30
Value: 432.86 	
Date: Nov 25
Value: 413.04 	
Date: Nov 20
Value: 387.42 	
Date: Nov 15
Value: 359.39 	
Date: Nov 10
Value: 338.48 	
Date: Nov 05
Value: 314.46 	
Date: Oct 31
Value: 1382.67 	
Date: Oct 25
Value: 1365.27 	
Date: Oct 20
Value: 1343.61 	
Date: Oct 15
Value: 1331.5 	
Date: Oct 10
Value: 1313.92 	
Date: Oct 05
Value: 1293.11 	
Date: Sep 30
Value: 1279.63 	
Date: Sep 25
Value: 1265.14 	
Date: Sep 20
Value: 1254.12 	
Date: Sep 15
Value: 1242.5 	
Date: Sep 10
Value: 1227.58 	
Date: Sep 05
Value: 1211.39 	
Date: Aug 31
Value: 1201.54 	
Date: Aug 25
Value: 1189.8 	
Date: Aug 20
Value: 1183.35 	
Date: Aug 15
Value: 1176.1 	
Date: Aug 10
Value: 1169.43 	
Date: Aug 05
Value: 1160.57 	
Date: Jul 31
Value: 1153.93 	
Date: Jul 25
Value: 1143.62 	
Date: Jul 20
Value: 1136.9 	
Date: Jul 15
Value: 1130.6 	
Date: Jul 10
Value: 1124.45 	
Date: Jul 05
Value: 1116.32 	
Date: Jun 30
Value: 1108.1 	
Date: Jun 25
Value: 1097.28 	
Date: Jun 20
Value: 1087.99 	
Date: Jun 15
Value: 1077.73 	
Date: Jun 10
Value: 1070.87 	
Date: Jun 05
Value: 1059.09

	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69
	
Date: Apr 20
Value: 499.18 	
Date: Apr 15
Value: 495.3 	
Date: Apr 10
Value: 490.55 	
Date: Apr 05
Value: 485.06 	
Date: Mar 31
Value: 473 	
Date: Mar 25
Value: 434.8 	
Date: Mar 20
Value: 421.19 	
Date: Mar 15
Value: 418.12 	
Date: Mar 10
Value: 409.89 	
Date: Mar 05
Value: 408.52 	
Date: Feb 28
Value: 404.92 	
Date: Feb 25
Value: 404.45 	
Date: Feb 20
Value: 403.37 	
Date: Feb 15
Value: 401.97 	
Date: Feb 10
Value: 401.17 	
Date: Feb 05
Value: 400.49 	
Date: Jan 31
Value: 399.85 	
Date: Jan 25
Value: 397.19 	
Date: Jan 20
Value: 396.64 	
Date: Jan 15
Value: 395.62 	
Date: Jan 10
Value: 385.93 	
Date: Jan 05
Value: 384.69 	
Date: Dec 31
Value: 381.23 	
Date: Dec 25
Value: 377.02 	
Date: Dec 20
Value: 325.21 	
Date: Dec 15
Value: 317.34 	
Date: Dec 10
Value: 309.76 	
Date: Dec 05
Value: 264.92 	
Date: Nov 30
Value: 246.87 	
Date: Nov 25
Value: 220.69 	
Date: Nov 20
Value: 196.46 	
Date: Nov 15
Value: 191.31 	
Date: Nov 10
Value: 185.94 	
Date: Nov 05
Value: 184.82 	
Date: Oct 31
Value: 183.76 	
Date: Oct 25
Value: 181.78 	
Date: Oct 20
Value: 180.23 	
Date: Oct 15
Value: 178.68 	
Date: Oct 10
Value: 175.6 	
Date: Oct 05
Value: 172.58 	
Date: Sep 30
Value: 160.33 	
Date: Sep 25
Value: 156.32 	
Date: Sep 20
Value: 153.27 	
Date: Sep 15
Value: 140.09 	
Date: Sep 10
Value: 131.64 	
Date: Sep 05
Value: 124.78 	
Date: Aug 31
Value: 122.15 	
Date: Aug 25
Value: 118.73 	
Date: Aug 20
Value: 111.46 	
Date: Aug 15
Value: 80.61 	
Date: Aug 10
Value: 78.13 	
Date: Aug 05
Value: 76.39 	
Date: Jul 31
Value: 74.12 	
Date: Jul 25
Value: 71.52 	
Date: Jul 20
Value: 67.85 	
Date: Jul 15
Value: 64.48 	
Date: Jul 10
Value: 61.87 	
Date: Jul 05
Value: 59.26 	
Date: Jun 30
Value: 54 	
Date: Jun 25
Value: 35.67 	
Date: Jun 20
Value: 2.91 	
Date: May 31
Value: 687.58 	
Date: May 25
Value: 680.3 	
Date: May 20
Value: 669.43 	
Date: May 15
Value: 648.44 	
Date: May 10
Value: 642.32 	
Date: May 05
Value: 634.42 	
Date: Apr 30
Value: 605.92 	
Date: Apr 25
Value: 602.35 	
Date: Apr 20
Value: 572.66 	
Date: Apr 15
Value: 555.86 	
Date: Apr 10
Value: 553.44 	
Date: Apr 05
Value: 551.09 	
Date: Mar 31
Value: 548.77 	
Date: Mar 25
Value: 539.67 	
Date: Mar 20
Value: 535.8 	
Date: Mar 15
Value: 533.18 	
Date: Mar 10
Value: 504.99 	
Date: Mar 05
Value: 495.82 	
Date: Feb 28
Value: 479.74 	
Date: Feb 25
Value: 474.45 	
Date: Feb 20
Value: 469.72 	
Date: Feb 15
Value: 469.03 	
Date: Feb 10
Value: 453.1 	
Date: Feb 05
Value: 449.01 	
Date: Jan 31
Value: 448.08 	
Date: Jan 25
Value: 447.41 	
Date: Jan 20
Value: 446.25 	
Date: Jan 15
Value: 439.4 	
Date: Jan 10
Value: 437.43 	
Date: Jan 05
Value: 426.23 	
Date: Dec 31
Value: 420.11 	
Date: Dec 25
Value: 416.57 	
Date: Dec 20
Value: 402.76 	
Date: Dec 15
Value: 397.79 	
Date: Dec 10
Value: 372.87 	
Date: Dec 05
Value: 364.61 	
Date: Nov 30
Value: 345.46 	
Date: Nov 25
Value: 322.08 	
Date: Nov 20
Value: 307.13 	
Date: Nov 15
Value: 290.48 	
Date: Nov 10
Value: 283.53 	
Date: Nov 05
Value: 273.1 	
Date: Oct 31
Value: 893.65 	
Date: Oct 25
Value: 891.67 	
Date: Oct 20
Value: 890.12 	
Date: Oct 15
Value: 888.56 	
Date: Oct 10
Value: 885.49 	
Date: Oct 05
Value: 882.47 	
Date: Sep 30
Value: 870.21 	
Date: Sep 25
Value: 866.21 	
Date: Sep 20
Value: 863.16 	
Date: Sep 15
Value: 849.98 	
Date: Sep 10
Value: 841.53 	
Date: Sep 05
Value: 834.67 	
Date: Aug 31
Value: 832.03 	
Date: Aug 25
Value: 828.62 	
Date: Aug 20
Value: 821.35 	
Date: Aug 15
Value: 790.5 	
Date: Aug 10
Value: 788.02 	
Date: Aug 05
Value: 786.27 	
Date: Jul 31
Value: 784.01 	
Date: Jul 25
Value: 781.41 	
Date: Jul 20
Value: 777.73 	
Date: Jul 15
Value: 774.37 	
Date: Jul 10
Value: 771.76 	
Date: Jul 05
Value: 769.15 	
Date: Jun 30
Value: 763.89 	
Date: Jun 25
Value: 745.56 	
Date: Jun 20
Value: 712.79 	
Date: Jun 15
Value: 709.88 	
Date: Jun 10
Value: 698.89 	
Date: Jun 05
Value: 695.42 	
Date: May 31
Value: 639.81 	
Date: May 25
Value: 626.74 	
Date: May 20
Value: 614.22 	
Date: May 15
Value: 604.01 	
Date: May 10
Value: 592.69 	
Date: May 05
Value: 580.95 	
Date: Apr 30
Value: 569.38 	
Date: Apr 25
Value: 560.87 	
Date: Apr 20
Value: 549.4 	
Date: Apr 15
Value: 535.32 	
Date: Apr 10
Value: 522.58 	
Date: Apr 05
Value: 511.71 	
Date: Mar 31
Value: 500.1 	
Date: Mar 25
Value: 485.43 	
Date: Mar 20
Value: 475.83 	
Date: Mar 15
Value: 466.28 	
Date: Mar 10
Value: 458.15 	
Date: Mar 05
Value: 448.32 	
Date: Feb 28
Value: 439.19 	
Date: Feb 25
Value: 436.09 	
Date: Feb 20
Value: 429.25 	
Date: Feb 15
Value: 424.57 	
Date: Feb 10
Value: 417.46 	
Date: Feb 05
Value: 412.06 	
Date: Jan 31
Value: 407.12 	
Date: Jan 25
Value: 400.22 	
Date: Jan 20
Value: 394.63 	
Date: Jan 15
Value: 390.4 	
Date: Jan 10
Value: 386.24 	
Date: Jan 05
Value: 380.26 	
Date: Dec 31
Value: 373.77 	
Date: Dec 25
Value: 359.91 	
Date: Dec 20
Value: 346.79 	
Date: Dec 15
Value: 333.61 	
Date: Dec 10
Value: 321.06 	
Date: Dec 05
Value: 307.81 	
Date: Nov 30
Value: 292.99 	
Date: Nov 25
Value: 282.06 	
Date: Nov 20
Value: 269.71 	
Date: Nov 15
Value: 256.69 	
Date: Nov 10
Value: 246.8 	
Date: Nov 05
Value: 237.66 	
Date: Oct 31
Value: 912.68 	
Date: Oct 25
Value: 901.98 	
Date: Oct 20
Value: 890.6 	
Date: Oct 15
Value: 882.12 	
Date: Oct 10
Value: 869.66 	
Date: Oct 05
Value: 858.34 	
Date: Sep 30
Value: 850.08 	
Date: Sep 25
Value: 842.84 	
Date: Sep 20
Value: 836.83 	
Date: Sep 15
Value: 831.55 	
Date: Sep 10
Value: 826.59 	
Date: Sep 05
Value: 821.97 	
Date: Aug 31
Value: 816.06 	
Date: Aug 25
Value: 807.34 	
Date: Aug 20
Value: 799.05 	
Date: Aug 15
Value: 791.87 	
Date: Aug 10
Value: 783.69 	
Date: Aug 05
Value: 772.05 	
Date: Jul 31
Value: 764.11 	
Date: Jul 25
Value: 753.43 	
Date: Jul 20
Value: 747.26 	
Date: Jul 15
Value: 742.29 	
Date: Jul 10
Value: 734.77 	
Date: Jul 05
Value: 726.91 	
Date: Jun 30
Value: 718.4 	
Date: Jun 25
Value: 708.4 	
Date: Jun 20
Value: 695.61 	
Date: Jun 15
Value: 680.96 	
Date: Jun 10
Value: 665.36 	
Date: Jun 05
Value: 653.51 	
Date: Apr 20
Value: 499.18 	
Date: Apr 15
Value: 495.3 	
Date: Apr 10
Value: 490.55 	
Date: Apr 05
Value: 485.06 	
Date: Mar 31
Value: 473 	
Date: Mar 25
Value: 434.8 	
Date: Mar 20
Value: 421.19 	
Date: Mar 15
Value: 418.12 	
Date: Mar 10
Value: 409.89 	
Date: Mar 05
Value: 408.52 	
Date: Feb 28
Value: 404.92 	
Date: Feb 25
Value: 404.45 	
Date: Feb 20
Value: 403.37 	
Date: Feb 15
Value: 401.97 	
Date: Feb 10
Value: 401.17 	
Date: Feb 05
Value: 400.49 	
Date: Jan 31
Value: 399.85 	
Date: Jan 25
Value: 397.19 	
Date: Jan 20
Value: 396.64 	
Date: Jan 15
Value: 395.62 	
Date: Jan 10
Value: 385.93 	
Date: Jan 05
Value: 384.69 	
Date: Dec 31
Value: 381.23 	
Date: Dec 25
Value: 377.02 	
Date: Dec 20
Value: 325.21 	
Date: Dec 15
Value: 317.34 	
Date: Dec 10
Value: 309.76 	
Date: Dec 05
Value: 264.92 	
Date: Nov 30
Value: 246.87 	
Date: Nov 25
Value: 220.69 	
Date: Nov 20
Value: 196.46 	
Date: Nov 15
Value: 191.31 	
Date: Nov 10
Value: 185.94 	
Date: Nov 05
Value: 184.82 	
Date: Oct 31
Value: 183.76 	
Date: Oct 25
Value: 181.78 	
Date: Oct 20
Value: 180.23 	
Date: Oct 15
Value: 178.68 	
Date: Oct 10
Value: 175.6 	
Date: Oct 05
Value: 172.58 	
Date: Sep 30
Value: 160.33 	
Date: Sep 25
Value: 156.32 	
Date: Sep 20
Value: 153.27 	
Date: Sep 15
Value: 140.09 	
Date: Sep 10
Value: 131.64 	
Date: Sep 05
Value: 124.78 	
Date: Aug 31
Value: 122.15 	
Date: Aug 25
Value: 118.73 	
Date: Aug 20
Value: 111.46 	
Date: Aug 15
Value: 80.61 	
Date: Aug 10
Value: 78.13 	
Date: Aug 05
Value: 76.39 	
Date: Jul 31
Value: 74.12 	
Date: Jul 25
Value: 71.52 	
Date: Jul 20
Value: 67.85 	
Date: Jul 15
Value: 64.48 	
Date: Jul 10
Value: 61.87 	
Date: Jul 05
Value: 59.26 	
Date: Jun 30
Value: 54 	
Date: Jun 25
Value: 35.67 	
Date: May 31
Value: 687.58 	
Date: May 25
Value: 680.3 	
Date: May 20
Value: 669.43 	
Date: May 15
Value: 648.44 	
Date: May 10
Value: 642.32 	
Date: May 05
Value: 634.42 	
Date: Apr 30
Value: 605.92 	
Date: Apr 25
Value: 602.35 	
Date: Apr 20
Value: 572.66 	
Date: Apr 15
Value: 555.86 	
Date: Apr 10
Value: 553.44 	
Date: Apr 05
Value: 551.09 	
Date: Mar 31
Value: 548.77 	
Date: Mar 25
Value: 539.67 	
Date: Mar 20
Value: 535.8 	
Date: Mar 15
Value: 533.18 	
Date: Mar 10
Value: 504.99 	
Date: Mar 05
Value: 495.82 	
Date: Feb 28
Value: 479.74 	
Date: Feb 25
Value: 474.45 	
Date: Feb 20
Value: 469.72 	
Date: Feb 15
Value: 469.03 	
Date: Feb 10
Value: 453.1 	
Date: Feb 05
Value: 449.01 	
Date: Jan 31
Value: 448.08 	
Date: Jan 25
Value: 447.41 	
Date: Jan 20
Value: 446.25 	
Date: Jan 15
Value: 439.4 	
Date: Jan 10
Value: 437.43 	
Date: Jan 05
Value: 426.23 	
Date: Dec 31
Value: 420.11 	
Date: Dec 25
Value: 416.57 	
Date: Dec 20
Value: 402.76 	
Date: Dec 15
Value: 397.79 	
Date: Dec 10
Value: 372.87 	
Date: Dec 05
Value: 364.61 	
Date: Nov 30
Value: 345.46 	
Date: Nov 25
Value: 322.08 	
Date: Nov 20
Value: 307.13 	
Date: Nov 15
Value: 290.48 	
Date: Nov 10
Value: 283.53 	
Date: Nov 05
Value: 273.1 	
Date: Oct 31
Value: 893.65 	
Date: Oct 25
Value: 891.67 	
Date: Oct 20
Value: 890.12 	
Date: Oct 15
Value: 888.56 	
Date: Oct 10
Value: 885.49 	
Date: Oct 05
Value: 882.47 	
Date: Sep 30
Value: 870.21 	
Date: Sep 25
Value: 866.21 	
Date: Sep 20
Value: 863.16 	
Date: Sep 15
Value: 849.98 	
Date: Sep 10
Value: 841.53 	
Date: Sep 05
Value: 834.67 	
Date: Aug 31
Value: 832.03 	
Date: Aug 25
Value: 828.62 	
Date: Aug 20
Value: 821.35 	
Date: Aug 15
Value: 790.5 	
Date: Aug 10
Value: 788.02 	
Date: Aug 05
Value: 786.27 	
Date: Jul 31
Value: 784.01 	
Date: Jul 25
Value: 781.41 	
Date: Jul 20
Value: 777.73 	
Date: Jul 15
Value: 774.37 	
Date: Jul 10
Value: 771.76 	
Date: Jul 05
Value: 769.15 	
Date: Jun 30
Value: 763.89 	
Date: Jun 25
Value: 745.56 	
Date: Jun 20
Value: 712.79 	
Date: Jun 15
Value: 709.88 	
Date: Jun 10
Value: 698.89 	
Date: Jun 05
Value: 695.42 	
Date: May 31
Value: 639.81 	
Date: May 25
Value: 626.74 	
Date: May 20
Value: 614.22 	
Date: May 15
Value: 604.01 	
Date: May 10
Value: 592.69 	
Date: May 05
Value: 580.95 	
Date: Apr 30
Value: 569.38 	
Date: Apr 25
Value: 560.87 	
Date: Apr 20
Value: 549.4 	
Date: Apr 15
Value: 535.32 	
Date: Apr 10
Value: 522.58 	
Date: Apr 05
Value: 511.71 	
Date: Mar 31
Value: 500.1 	
Date: Mar 25
Value: 485.43 	
Date: Mar 20
Value: 475.83 	
Date: Mar 15
Value: 466.28 	
Date: Mar 10
Value: 458.15 	
Date: Mar 05
Value: 448.32 	
Date: Feb 28
Value: 439.19 	
Date: Feb 25
Value: 436.09 	
Date: Feb 20
Value: 429.25 	
Date: Feb 15
Value: 424.57 	
Date: Feb 10
Value: 417.46 	
Date: Feb 05
Value: 412.06 	
Date: Jan 31
Value: 407.12 	
Date: Jan 25
Value: 400.22 	
Date: Jan 20
Value: 394.63 	
Date: Jan 15
Value: 390.4 	
Date: Jan 10
Value: 386.24 	
Date: Jan 05
Value: 380.26 	
Date: Dec 31
Value: 373.77 	
Date: Dec 25
Value: 359.91 	
Date: Dec 20
Value: 346.79 	
Date: Dec 15
Value: 333.61 	
Date: Dec 10
Value: 321.06 	
Date: Dec 05
Value: 307.81 	
Date: Nov 30
Value: 292.99 	
Date: Nov 25
Value: 282.06 	
Date: Nov 20
Value: 269.71 	
Date: Nov 15
Value: 256.69 	
Date: Nov 10
Value: 246.8 	
Date: Nov 05
Value: 237.66 	
Date: Oct 31
Value: 912.68 	
Date: Oct 25
Value: 901.98 	
Date: Oct 20
Value: 890.6 	
Date: Oct 15
Value: 882.12 	
Date: Oct 10
Value: 869.66 	
Date: Oct 05
Value: 858.34 	
Date: Sep 30
Value: 850.08 	
Date: Sep 25
Value: 842.84 	
Date: Sep 20
Value: 836.83 	
Date: Sep 15
Value: 831.55 	
Date: Sep 10
Value: 826.59 	
Date: Sep 05
Value: 821.97 	
Date: Aug 31
Value: 816.06 	
Date: Aug 25
Value: 807.34 	
Date: Aug 20
Value: 799.05 	
Date: Aug 15
Value: 791.87 	
Date: Aug 10
Value: 783.69 	
Date: Aug 05
Value: 772.05 	
Date: Jul 31
Value: 764.11 	
Date: Jul 25
Value: 753.43 	
Date: Jul 20
Value: 747.26 	
Date: Jul 15
Value: 742.29 	
Date: Jul 10
Value: 734.77 	
Date: Jul 05
Value: 726.91 	
Date: Jun 30
Value: 718.4 	
Date: Jun 25
Value: 708.4 	
Date: Jun 20
Value: 695.61 	
Date: Jun 15
Value: 680.96 	
Date: Jun 10
Value: 665.36 	
Date: Jun 05
Value: 653.51

	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46
	
Date: Apr 20
Value: 764.3 	
Date: Apr 15
Value: 756.28 	
Date: Apr 10
Value: 744.97 	
Date: Apr 05
Value: 727.54 	
Date: Mar 31
Value: 714.87 	
Date: Mar 25
Value: 673.07 	
Date: Mar 20
Value: 638.32 	
Date: Mar 15
Value: 621.88 	
Date: Mar 10
Value: 604.63 	
Date: Mar 05
Value: 597.92 	
Date: Feb 28
Value: 587.14 	
Date: Feb 25
Value: 585.89 	
Date: Feb 20
Value: 584.46 	
Date: Feb 15
Value: 582.11 	
Date: Feb 10
Value: 580.68 	
Date: Feb 05
Value: 579.35 	
Date: Jan 31
Value: 576.77 	
Date: Jan 25
Value: 565.31 	
Date: Jan 20
Value: 563.89 	
Date: Jan 15
Value: 561.68 	
Date: Jan 10
Value: 543.1 	
Date: Jan 05
Value: 534.17 	
Date: Dec 31
Value: 526.23 	
Date: Dec 25
Value: 518.17 	
Date: Dec 20
Value: 444.79 	
Date: Dec 15
Value: 426.02 	
Date: Dec 10
Value: 409.82 	
Date: Dec 05
Value: 374.86 	
Date: Nov 30
Value: 345.18 	
Date: Nov 25
Value: 318.85 	
Date: Nov 20
Value: 289.59 	
Date: Nov 15
Value: 272.31 	
Date: Nov 10
Value: 264.33 	
Date: Nov 05
Value: 262.27 	
Date: Oct 31
Value: 260.31 	
Date: Oct 25
Value: 257.47 	
Date: Oct 20
Value: 255.4 	
Date: Oct 15
Value: 253.31 	
Date: Oct 10
Value: 251.45 	
Date: Oct 05
Value: 242.82 	
Date: Sep 30
Value: 200.12 	
Date: Sep 25
Value: 192.27 	
Date: Sep 20
Value: 188.45 	
Date: Sep 15
Value: 179.83 	
Date: Sep 10
Value: 165.3 	
Date: Sep 05
Value: 136.66 	
Date: Aug 31
Value: 133.44 	
Date: Aug 25
Value: 128.27 	
Date: Aug 20
Value: 121.2 	
Date: Aug 15
Value: 106.24 	
Date: Aug 10
Value: 103.94 	
Date: Aug 05
Value: 100.97 	
Date: Jul 31
Value: 98.2 	
Date: Jul 25
Value: 94.96 	
Date: Jul 20
Value: 87.78 	
Date: Jul 15
Value: 69.71 	
Date: Jul 10
Value: 66.37 	
Date: Jul 05
Value: 63.62 	
Date: Jun 30
Value: 55.85 	
Date: Jun 25
Value: 28.05 	
Date: Jun 20
Value: 3.28 	
Date: May 31
Value: 1050.18 	
Date: May 25
Value: 1039.44 	
Date: May 20
Value: 1029.39 	
Date: May 15
Value: 999.98 	
Date: May 10
Value: 988.55 	
Date: May 05
Value: 973.96 	
Date: Apr 30
Value: 949.97 	
Date: Apr 25
Value: 941.75 	
Date: Apr 20
Value: 887.35 	
Date: Apr 15
Value: 856.6 	
Date: Apr 10
Value: 848.99 	
Date: Apr 05
Value: 841.71 	
Date: Mar 31
Value: 831.44 	
Date: Mar 25
Value: 809.22 	
Date: Mar 20
Value: 792.56 	
Date: Mar 15
Value: 778.43 	
Date: Mar 10
Value: 741.99 	
Date: Mar 05
Value: 727.75 	
Date: Feb 28
Value: 692.66 	
Date: Feb 25
Value: 679.4 	
Date: Feb 20
Value: 667.86 	
Date: Feb 15
Value: 666.35 	
Date: Feb 10
Value: 657.68 	
Date: Feb 05
Value: 646.21 	
Date: Jan 31
Value: 643.32 	
Date: Jan 25
Value: 642.13 	
Date: Jan 20
Value: 637.23 	
Date: Jan 15
Value: 612.2 	
Date: Jan 10
Value: 608.31 	
Date: Jan 05
Value: 591.71 	
Date: Dec 31
Value: 581.45 	
Date: Dec 25
Value: 575.15 	
Date: Dec 20
Value: 561.82 	
Date: Dec 15
Value: 555.77 	
Date: Dec 10
Value: 508.22 	
Date: Dec 05
Value: 495.86 	
Date: Nov 30
Value: 482.44 	
Date: Nov 25
Value: 407.76 	
Date: Nov 20
Value: 365.38 	
Date: Nov 15
Value: 351.68 	
Date: Nov 10
Value: 336.2 	
Date: Nov 05
Value: 288.44 	
Date: Oct 31
Value: 1326.04 	
Date: Oct 25
Value: 1323.21 	
Date: Oct 20
Value: 1321.14 	
Date: Oct 15
Value: 1319.04 	
Date: Oct 10
Value: 1317.19 	
Date: Oct 05
Value: 1308.56 	
Date: Sep 30
Value: 1265.85 	
Date: Sep 25
Value: 1258 	
Date: Sep 20
Value: 1254.19 	
Date: Sep 15
Value: 1245.56 	
Date: Sep 10
Value: 1231.04 	
Date: Sep 05
Value: 1202.39 	
Date: Aug 31
Value: 1199.18 	
Date: Aug 25
Value: 1194.01 	
Date: Aug 20
Value: 1186.94 	
Date: Aug 15
Value: 1171.98 	
Date: Aug 10
Value: 1169.68 	
Date: Aug 05
Value: 1166.7 	
Date: Jul 31
Value: 1163.94 	
Date: Jul 25
Value: 1160.7 	
Date: Jul 20
Value: 1153.52 	
Date: Jul 15
Value: 1135.45 	
Date: Jul 10
Value: 1132.1 	
Date: Jul 05
Value: 1129.36 	
Date: Jun 30
Value: 1121.58 	
Date: Jun 25
Value: 1093.78 	
Date: Jun 20
Value: 1069.01 	
Date: Jun 15
Value: 1065.73 	
Date: Jun 10
Value: 1060.44 	
Date: Jun 05
Value: 1056.93 	
Date: May 31
Value: 1070.12 	
Date: May 25
Value: 1053.98 	
Date: May 20
Value: 1038.29 	
Date: May 15
Value: 1023.94 	
Date: May 10
Value: 1008.33 	
Date: May 05
Value: 993.88 	
Date: Apr 30
Value: 979.17 	
Date: Apr 25
Value: 962.09 	
Date: Apr 20
Value: 943.39 	
Date: Apr 15
Value: 921.56 	
Date: Apr 10
Value: 901.08 	
Date: Apr 05
Value: 882.6 	
Date: Mar 31
Value: 864 	
Date: Mar 25
Value: 838.5 	
Date: Mar 20
Value: 819.81 	
Date: Mar 15
Value: 799.64 	
Date: Mar 10
Value: 781.95 	
Date: Mar 05
Value: 759.99 	
Date: Feb 28
Value: 737.16 	
Date: Feb 25
Value: 726.59 	
Date: Feb 20
Value: 706.05 	
Date: Feb 15
Value: 692.01 	
Date: Feb 10
Value: 668.79 	
Date: Feb 05
Value: 649.7 	
Date: Jan 31
Value: 632.88 	
Date: Jan 25
Value: 611.58 	
Date: Jan 20
Value: 594.45 	
Date: Jan 15
Value: 582.89 	
Date: Jan 10
Value: 572.76 	
Date: Jan 05
Value: 555.83 	
Date: Dec 31
Value: 538.73 	
Date: Dec 25
Value: 512.42 	
Date: Dec 20
Value: 492.18 	
Date: Dec 15
Value: 468.67 	
Date: Dec 10
Value: 446.64 	
Date: Dec 05
Value: 425.32 	
Date: Nov 30
Value: 398.14 	
Date: Nov 25
Value: 375.87 	
Date: Nov 20
Value: 353.9 	
Date: Nov 15
Value: 328.25 	
Date: Nov 10
Value: 306.53 	
Date: Nov 05
Value: 285.12 	
Date: Oct 31
Value: 1373.77 	
Date: Oct 25
Value: 1356.67 	
Date: Oct 20
Value: 1341.89 	
Date: Oct 15
Value: 1330.13 	
Date: Oct 10
Value: 1313 	
Date: Oct 05
Value: 1296.77 	
Date: Sep 30
Value: 1284.32 	
Date: Sep 25
Value: 1275.34 	
Date: Sep 20
Value: 1265.91 	
Date: Sep 15
Value: 1257.76 	
Date: Sep 10
Value: 1249.08 	
Date: Sep 05
Value: 1240.8 	
Date: Aug 31
Value: 1231.61 	
Date: Aug 25
Value: 1220.66 	
Date: Aug 20
Value: 1213.83 	
Date: Aug 15
Value: 1207 	
Date: Aug 10
Value: 1200.31 	
Date: Aug 05
Value: 1189.11 	
Date: Jul 31
Value: 1181.38 	
Date: Jul 25
Value: 1171.23 	
Date: Jul 20
Value: 1164.21 	
Date: Jul 15
Value: 1158.41 	
Date: Jul 10
Value: 1150.33 	
Date: Jul 05
Value: 1143.36 	
Date: Jun 30
Value: 1134.06 	
Date: Jun 25
Value: 1126.08 	
Date: Jun 20
Value: 1116.05 	
Date: Jun 15
Value: 1103.44 	
Date: Jun 10
Value: 1093.66 	
Date: Jun 05
Value: 1082.59 	
Date: Apr 20
Value: 764.3 	
Date: Apr 15
Value: 756.28 	
Date: Apr 10
Value: 744.97 	
Date: Apr 05
Value: 727.54 	
Date: Mar 31
Value: 714.87 	
Date: Mar 25
Value: 673.07 	
Date: Mar 20
Value: 638.32 	
Date: Mar 15
Value: 621.88 	
Date: Mar 10
Value: 604.63 	
Date: Mar 05
Value: 597.92 	
Date: Feb 28
Value: 587.14 	
Date: Feb 25
Value: 585.89 	
Date: Feb 20
Value: 584.46 	
Date: Feb 15
Value: 582.11 	
Date: Feb 10
Value: 580.68 	
Date: Feb 05
Value: 579.35 	
Date: Jan 31
Value: 576.77 	
Date: Jan 25
Value: 565.31 	
Date: Jan 20
Value: 563.89 	
Date: Jan 15
Value: 561.68 	
Date: Jan 10
Value: 543.1 	
Date: Jan 05
Value: 534.17 	
Date: Dec 31
Value: 526.23 	
Date: Dec 25
Value: 518.17 	
Date: Dec 20
Value: 444.79 	
Date: Dec 15
Value: 426.02 	
Date: Dec 10
Value: 409.82 	
Date: Dec 05
Value: 374.86 	
Date: Nov 30
Value: 345.18 	
Date: Nov 25
Value: 318.85 	
Date: Nov 20
Value: 289.59 	
Date: Nov 15
Value: 272.31 	
Date: Nov 10
Value: 264.33 	
Date: Nov 05
Value: 262.27 	
Date: Oct 31
Value: 260.31 	
Date: Oct 25
Value: 257.47 	
Date: Oct 20
Value: 255.4 	
Date: Oct 15
Value: 253.31 	
Date: Oct 10
Value: 251.45 	
Date: Oct 05
Value: 242.82 	
Date: Sep 30
Value: 200.12 	
Date: Sep 25
Value: 192.27 	
Date: Sep 20
Value: 188.45 	
Date: Sep 15
Value: 179.83 	
Date: Sep 10
Value: 165.3 	
Date: Sep 05
Value: 136.66 	
Date: Aug 31
Value: 133.44 	
Date: Aug 25
Value: 128.27 	
Date: Aug 20
Value: 121.2 	
Date: Aug 15
Value: 106.24 	
Date: Aug 10
Value: 103.94 	
Date: Aug 05
Value: 100.97 	
Date: Jul 31
Value: 98.2 	
Date: Jul 25
Value: 94.96 	
Date: Jul 20
Value: 87.78 	
Date: Jul 15
Value: 69.71 	
Date: Jul 10
Value: 66.37 	
Date: Jul 05
Value: 63.62 	
Date: Jun 30
Value: 55.85 	
Date: Jun 25
Value: 28.05 	
Date: May 31
Value: 1050.18 	
Date: May 25
Value: 1039.44 	
Date: May 20
Value: 1029.39 	
Date: May 15
Value: 999.98 	
Date: May 10
Value: 988.55 	
Date: May 05
Value: 973.96 	
Date: Apr 30
Value: 949.97 	
Date: Apr 25
Value: 941.75 	
Date: Apr 20
Value: 887.35 	
Date: Apr 15
Value: 856.6 	
Date: Apr 10
Value: 848.99 	
Date: Apr 05
Value: 841.71 	
Date: Mar 31
Value: 831.44 	
Date: Mar 25
Value: 809.22 	
Date: Mar 20
Value: 792.56 	
Date: Mar 15
Value: 778.43 	
Date: Mar 10
Value: 741.99 	
Date: Mar 05
Value: 727.75 	
Date: Feb 28
Value: 692.66 	
Date: Feb 25
Value: 679.4 	
Date: Feb 20
Value: 667.86 	
Date: Feb 15
Value: 666.35 	
Date: Feb 10
Value: 657.68 	
Date: Feb 05
Value: 646.21 	
Date: Jan 31
Value: 643.32 	
Date: Jan 25
Value: 642.13 	
Date: Jan 20
Value: 637.23 	
Date: Jan 15
Value: 612.2 	
Date: Jan 10
Value: 608.31 	
Date: Jan 05
Value: 591.71 	
Date: Dec 31
Value: 581.45 	
Date: Dec 25
Value: 575.15 	
Date: Dec 20
Value: 561.82 	
Date: Dec 15
Value: 555.77 	
Date: Dec 10
Value: 508.22 	
Date: Dec 05
Value: 495.86 	
Date: Nov 30
Value: 482.44 	
Date: Nov 25
Value: 407.76 	
Date: Nov 20
Value: 365.38 	
Date: Nov 15
Value: 351.68 	
Date: Nov 10
Value: 336.2 	
Date: Nov 05
Value: 288.44 	
Date: Oct 31
Value: 1326.04 	
Date: Oct 25
Value: 1323.21 	
Date: Oct 20
Value: 1321.14 	
Date: Oct 15
Value: 1319.04 	
Date: Oct 10
Value: 1317.19 	
Date: Oct 05
Value: 1308.56 	
Date: Sep 30
Value: 1265.85 	
Date: Sep 25
Value: 1258 	
Date: Sep 20
Value: 1254.19 	
Date: Sep 15
Value: 1245.56 	
Date: Sep 10
Value: 1231.04 	
Date: Sep 05
Value: 1202.39 	
Date: Aug 31
Value: 1199.18 	
Date: Aug 25
Value: 1194.01 	
Date: Aug 20
Value: 1186.94 	
Date: Aug 15
Value: 1171.98 	
Date: Aug 10
Value: 1169.68 	
Date: Aug 05
Value: 1166.7 	
Date: Jul 31
Value: 1163.94 	
Date: Jul 25
Value: 1160.7 	
Date: Jul 20
Value: 1153.52 	
Date: Jul 15
Value: 1135.45 	
Date: Jul 10
Value: 1132.1 	
Date: Jul 05
Value: 1129.36 	
Date: Jun 30
Value: 1121.58 	
Date: Jun 25
Value: 1093.78 	
Date: Jun 20
Value: 1069.01 	
Date: Jun 15
Value: 1065.73 	
Date: Jun 10
Value: 1060.44 	
Date: Jun 05
Value: 1056.93 	
Date: May 31
Value: 1070.12 	
Date: May 25
Value: 1053.98 	
Date: May 20
Value: 1038.29 	
Date: May 15
Value: 1023.94 	
Date: May 10
Value: 1008.33 	
Date: May 05
Value: 993.88 	
Date: Apr 30
Value: 979.17 	
Date: Apr 25
Value: 962.09 	
Date: Apr 20
Value: 943.39 	
Date: Apr 15
Value: 921.56 	
Date: Apr 10
Value: 901.08 	
Date: Apr 05
Value: 882.6 	
Date: Mar 31
Value: 864 	
Date: Mar 25
Value: 838.5 	
Date: Mar 20
Value: 819.81 	
Date: Mar 15
Value: 799.64 	
Date: Mar 10
Value: 781.95 	
Date: Mar 05
Value: 759.99 	
Date: Feb 28
Value: 737.16 	
Date: Feb 25
Value: 726.59 	
Date: Feb 20
Value: 706.05 	
Date: Feb 15
Value: 692.01 	
Date: Feb 10
Value: 668.79 	
Date: Feb 05
Value: 649.7 	
Date: Jan 31
Value: 632.88 	
Date: Jan 25
Value: 611.58 	
Date: Jan 20
Value: 594.45 	
Date: Jan 15
Value: 582.89 	
Date: Jan 10
Value: 572.76 	
Date: Jan 05
Value: 555.83 	
Date: Dec 31
Value: 538.73 	
Date: Dec 25
Value: 512.42 	
Date: Dec 20
Value: 492.18 	
Date: Dec 15
Value: 468.67 	
Date: Dec 10
Value: 446.64 	
Date: Dec 05
Value: 425.32 	
Date: Nov 30
Value: 398.14 	
Date: Nov 25
Value: 375.87 	
Date: Nov 20
Value: 353.9 	
Date: Nov 15
Value: 328.25 	
Date: Nov 10
Value: 306.53 	
Date: Nov 05
Value: 285.12 	
Date: Oct 31
Value: 1373.77 	
Date: Oct 25
Value: 1356.67 	
Date: Oct 20
Value: 1341.89 	
Date: Oct 15
Value: 1330.13 	
Date: Oct 10
Value: 1313 	
Date: Oct 05
Value: 1296.77 	
Date: Sep 30
Value: 1284.32 	
Date: Sep 25
Value: 1275.34 	
Date: Sep 20
Value: 1265.91 	
Date: Sep 15
Value: 1257.76 	
Date: Sep 10
Value: 1249.08 	
Date: Sep 05
Value: 1240.8 	
Date: Aug 31
Value: 1231.61 	
Date: Aug 25
Value: 1220.66 	
Date: Aug 20
Value: 1213.83 	
Date: Aug 15
Value: 1207 	
Date: Aug 10
Value: 1200.31 	
Date: Aug 05
Value: 1189.11 	
Date: Jul 31
Value: 1181.38 	
Date: Jul 25
Value: 1171.23 	
Date: Jul 20
Value: 1164.21 	
Date: Jul 15
Value: 1158.41 	
Date: Jul 10
Value: 1150.33 	
Date: Jul 05
Value: 1143.36 	
Date: Jun 30
Value: 1134.06 	
Date: Jun 25
Value: 1126.08 	
Date: Jun 20
Value: 1116.05 	
Date: Jun 15
Value: 1103.44 	
Date: Jun 10
Value: 1093.66 	
Date: Jun 05
Value: 1082.59

	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3
	
Date: Apr 20
Value: 490 	
Date: Apr 15
Value: 486.07 	
Date: Apr 10
Value: 480.7 	
Date: Apr 05
Value: 476.92 	
Date: Mar 31
Value: 470.2 	
Date: Mar 25
Value: 431.15 	
Date: Mar 20
Value: 413.14 	
Date: Mar 15
Value: 409.12 	
Date: Mar 10
Value: 401.8 	
Date: Mar 05
Value: 399.75 	
Date: Feb 28
Value: 395.28 	
Date: Feb 25
Value: 394.6 	
Date: Feb 20
Value: 393.71 	
Date: Feb 15
Value: 392.32 	
Date: Feb 10
Value: 391.47 	
Date: Feb 05
Value: 390.71 	
Date: Jan 31
Value: 389.89 	
Date: Jan 25
Value: 384.87 	
Date: Jan 20
Value: 383.99 	
Date: Jan 15
Value: 382.27 	
Date: Jan 10
Value: 371.2 	
Date: Jan 05
Value: 367.78 	
Date: Dec 31
Value: 363.2 	
Date: Dec 25
Value: 356.9 	
Date: Dec 20
Value: 316.27 	
Date: Dec 15
Value: 309.73 	
Date: Dec 10
Value: 304.56 	
Date: Dec 05
Value: 270.23 	
Date: Nov 30
Value: 250.89 	
Date: Nov 25
Value: 234.33 	
Date: Nov 20
Value: 215.14 	
Date: Nov 15
Value: 203.02 	
Date: Nov 10
Value: 198.93 	
Date: Nov 05
Value: 197.8 	
Date: Oct 31
Value: 196.79 	
Date: Oct 25
Value: 195.16 	
Date: Oct 20
Value: 193.91 	
Date: Oct 15
Value: 192.67 	
Date: Oct 10
Value: 190.83 	
Date: Oct 05
Value: 185.96 	
Date: Sep 30
Value: 161.73 	
Date: Sep 25
Value: 155.85 	
Date: Sep 20
Value: 152.55 	
Date: Sep 15
Value: 141.91 	
Date: Sep 10
Value: 129.1 	
Date: Sep 05
Value: 117.2 	
Date: Aug 31
Value: 114.44 	
Date: Aug 25
Value: 108.55 	
Date: Aug 20
Value: 103.38 	
Date: Aug 15
Value: 82.09 	
Date: Aug 10
Value: 79.77 	
Date: Aug 05
Value: 77.72 	
Date: Jul 31
Value: 74.94 	
Date: Jul 25
Value: 72.46 	
Date: Jul 20
Value: 66.27 	
Date: Jul 15
Value: 61.28 	
Date: Jul 10
Value: 59.13 	
Date: Jul 05
Value: 57.02 	
Date: Jun 30
Value: 49.77 	
Date: Jun 25
Value: 31.43 	
Date: Jun 20
Value: 2.35 	
Date: May 31
Value: 619.64 	
Date: May 25
Value: 611.78 	
Date: May 20
Value: 604.14 	
Date: May 15
Value: 580.97 	
Date: May 10
Value: 571.95 	
Date: May 05
Value: 559.32 	
Date: Apr 30
Value: 541.93 	
Date: Apr 25
Value: 537.28 	
Date: Apr 20
Value: 505.55 	
Date: Apr 15
Value: 486.45 	
Date: Apr 10
Value: 484.08 	
Date: Apr 05
Value: 481.74 	
Date: Mar 31
Value: 475.74 	
Date: Mar 25
Value: 463.58 	
Date: Mar 20
Value: 455.69 	
Date: Mar 15
Value: 451.78 	
Date: Mar 10
Value: 436.72 	
Date: Mar 05
Value: 426.3 	
Date: Feb 28
Value: 406.86 	
Date: Feb 25
Value: 402.28 	
Date: Feb 20
Value: 396.6 	
Date: Feb 15
Value: 395.76 	
Date: Feb 10
Value: 385.84 	
Date: Feb 05
Value: 379.52 	
Date: Jan 31
Value: 377.81 	
Date: Jan 25
Value: 376.9 	
Date: Jan 20
Value: 375.05 	
Date: Jan 15
Value: 365.81 	
Date: Jan 10
Value: 363.06 	
Date: Jan 05
Value: 351.67 	
Date: Dec 31
Value: 344.7 	
Date: Dec 25
Value: 343.18 	
Date: Dec 20
Value: 333.52 	
Date: Dec 15
Value: 331.68 	
Date: Dec 10
Value: 301.83 	
Date: Dec 05
Value: 297.01 	
Date: Nov 30
Value: 284.29 	
Date: Nov 25
Value: 251.74 	
Date: Nov 20
Value: 234.4 	
Date: Nov 15
Value: 222.42 	
Date: Nov 10
Value: 219.61 	
Date: Nov 05
Value: 205.34 	
Date: Oct 31
Value: 833.04 	
Date: Oct 25
Value: 831.41 	
Date: Oct 20
Value: 830.16 	
Date: Oct 15
Value: 828.92 	
Date: Oct 10
Value: 827.08 	
Date: Oct 05
Value: 822.21 	
Date: Sep 30
Value: 797.98 	
Date: Sep 25
Value: 792.1 	
Date: Sep 20
Value: 788.8 	
Date: Sep 15
Value: 778.16 	
Date: Sep 10
Value: 765.35 	
Date: Sep 05
Value: 753.45 	
Date: Aug 31
Value: 750.69 	
Date: Aug 25
Value: 744.8 	
Date: Aug 20
Value: 739.63 	
Date: Aug 15
Value: 718.35 	
Date: Aug 10
Value: 716.02 	
Date: Aug 05
Value: 713.97 	
Date: Jul 31
Value: 711.19 	
Date: Jul 25
Value: 708.71 	
Date: Jul 20
Value: 702.52 	
Date: Jul 15
Value: 697.53 	
Date: Jul 10
Value: 695.39 	
Date: Jul 05
Value: 693.27 	
Date: Jun 30
Value: 686.02 	
Date: Jun 25
Value: 667.68 	
Date: Jun 20
Value: 638.6 	
Date: Jun 15
Value: 636.25 	
Date: Jun 10
Value: 627.61 	
Date: Jun 05
Value: 622.33 	
Date: May 31
Value: 617.17 	
Date: May 25
Value: 604.92 	
Date: May 20
Value: 592.89 	
Date: May 15
Value: 582.98 	
Date: May 10
Value: 570.82 	
Date: May 05
Value: 559.45 	
Date: Apr 30
Value: 547.95 	
Date: Apr 25
Value: 539.23 	
Date: Apr 20
Value: 528.88 	
Date: Apr 15
Value: 516.71 	
Date: Apr 10
Value: 504.73 	
Date: Apr 05
Value: 493.6 	
Date: Mar 31
Value: 482.55 	
Date: Mar 25
Value: 469.44 	
Date: Mar 20
Value: 459.94 	
Date: Mar 15
Value: 450.34 	
Date: Mar 10
Value: 442.39 	
Date: Mar 05
Value: 432.27 	
Date: Feb 28
Value: 422.58 	
Date: Feb 25
Value: 418.73 	
Date: Feb 20
Value: 410.63 	
Date: Feb 15
Value: 404.95 	
Date: Feb 10
Value: 396.6 	
Date: Feb 05
Value: 389.19 	
Date: Jan 31
Value: 382.85 	
Date: Jan 25
Value: 372.27 	
Date: Jan 20
Value: 363.36 	
Date: Jan 15
Value: 357.23 	
Date: Jan 10
Value: 352.04 	
Date: Jan 05
Value: 344.42 	
Date: Dec 31
Value: 336.23 	
Date: Dec 25
Value: 324.63 	
Date: Dec 20
Value: 314.76 	
Date: Dec 15
Value: 304.61 	
Date: Dec 10
Value: 294.64 	
Date: Dec 05
Value: 283.81 	
Date: Nov 30
Value: 269.58 	
Date: Nov 25
Value: 259.95 	
Date: Nov 20
Value: 248.04 	
Date: Nov 15
Value: 235.31 	
Date: Nov 10
Value: 224.36 	
Date: Nov 05
Value: 214.8 	
Date: Oct 31
Value: 857.2 	
Date: Oct 25
Value: 848.06 	
Date: Oct 20
Value: 838.5 	
Date: Oct 15
Value: 831.03 	
Date: Oct 10
Value: 819.64 	
Date: Oct 05
Value: 809.65 	
Date: Sep 30
Value: 802.3 	
Date: Sep 25
Value: 795.99 	
Date: Sep 20
Value: 790.3 	
Date: Sep 15
Value: 785.01 	
Date: Sep 10
Value: 779.53 	
Date: Sep 05
Value: 774.13 	
Date: Aug 31
Value: 767.71 	
Date: Aug 25
Value: 757.03 	
Date: Aug 20
Value: 749.49 	
Date: Aug 15
Value: 742.71 	
Date: Aug 10
Value: 735.29 	
Date: Aug 05
Value: 723.39 	
Date: Jul 31
Value: 715.21 	
Date: Jul 25
Value: 706.35 	
Date: Jul 20
Value: 700.88 	
Date: Jul 15
Value: 696.22 	
Date: Jul 10
Value: 689.87 	
Date: Jul 05
Value: 683.55 	
Date: Jun 30
Value: 675.81 	
Date: Jun 25
Value: 669.04 	
Date: Jun 20
Value: 660.35 	
Date: Jun 15
Value: 648.37 	
Date: Jun 10
Value: 637.43 	
Date: Jun 05
Value: 628.48 	
Date: Apr 20
Value: 490 	
Date: Apr 15
Value: 486.07 	
Date: Apr 10
Value: 480.7 	
Date: Apr 05
Value: 476.92 	
Date: Mar 31
Value: 470.2 	
Date: Mar 25
Value: 431.15 	
Date: Mar 20
Value: 413.14 	
Date: Mar 15
Value: 409.12 	
Date: Mar 10
Value: 401.8 	
Date: Mar 05
Value: 399.75 	
Date: Feb 28
Value: 395.28 	
Date: Feb 25
Value: 394.6 	
Date: Feb 20
Value: 393.71 	
Date: Feb 15
Value: 392.32 	
Date: Feb 10
Value: 391.47 	
Date: Feb 05
Value: 390.71 	
Date: Jan 31
Value: 389.89 	
Date: Jan 25
Value: 384.87 	
Date: Jan 20
Value: 383.99 	
Date: Jan 15
Value: 382.27 	
Date: Jan 10
Value: 371.2 	
Date: Jan 05
Value: 367.78 	
Date: Dec 31
Value: 363.2 	
Date: Dec 25
Value: 356.9 	
Date: Dec 20
Value: 316.27 	
Date: Dec 15
Value: 309.73 	
Date: Dec 10
Value: 304.56 	
Date: Dec 05
Value: 270.23 	
Date: Nov 30
Value: 250.89 	
Date: Nov 25
Value: 234.33 	
Date: Nov 20
Value: 215.14 	
Date: Nov 15
Value: 203.02 	
Date: Nov 10
Value: 198.93 	
Date: Nov 05
Value: 197.8 	
Date: Oct 31
Value: 196.79 	
Date: Oct 25
Value: 195.16 	
Date: Oct 20
Value: 193.91 	
Date: Oct 15
Value: 192.67 	
Date: Oct 10
Value: 190.83 	
Date: Oct 05
Value: 185.96 	
Date: Sep 30
Value: 161.73 	
Date: Sep 25
Value: 155.85 	
Date: Sep 20
Value: 152.55 	
Date: Sep 15
Value: 141.91 	
Date: Sep 10
Value: 129.1 	
Date: Sep 05
Value: 117.2 	
Date: Aug 31
Value: 114.44 	
Date: Aug 25
Value: 108.55 	
Date: Aug 20
Value: 103.38 	
Date: Aug 15
Value: 82.09 	
Date: Aug 10
Value: 79.77 	
Date: Aug 05
Value: 77.72 	
Date: Jul 31
Value: 74.94 	
Date: Jul 25
Value: 72.46 	
Date: Jul 20
Value: 66.27 	
Date: Jul 15
Value: 61.28 	
Date: Jul 10
Value: 59.13 	
Date: Jul 05
Value: 57.02 	
Date: Jun 30
Value: 49.77 	
Date: Jun 25
Value: 31.43 	
Date: May 31
Value: 619.64 	
Date: May 25
Value: 611.78 	
Date: May 20
Value: 604.14 	
Date: May 15
Value: 580.97 	
Date: May 10
Value: 571.95 	
Date: May 05
Value: 559.32 	
Date: Apr 30
Value: 541.93 	
Date: Apr 25
Value: 537.28 	
Date: Apr 20
Value: 505.55 	
Date: Apr 15
Value: 486.45 	
Date: Apr 10
Value: 484.08 	
Date: Apr 05
Value: 481.74 	
Date: Mar 31
Value: 475.74 	
Date: Mar 25
Value: 463.58 	
Date: Mar 20
Value: 455.69 	
Date: Mar 15
Value: 451.78 	
Date: Mar 10
Value: 436.72 	
Date: Mar 05
Value: 426.3 	
Date: Feb 28
Value: 406.86 	
Date: Feb 25
Value: 402.28 	
Date: Feb 20
Value: 396.6 	
Date: Feb 15
Value: 395.76 	
Date: Feb 10
Value: 385.84 	
Date: Feb 05
Value: 379.52 	
Date: Jan 31
Value: 377.81 	
Date: Jan 25
Value: 376.9 	
Date: Jan 20
Value: 375.05 	
Date: Jan 15
Value: 365.81 	
Date: Jan 10
Value: 363.06 	
Date: Jan 05
Value: 351.67 	
Date: Dec 31
Value: 344.7 	
Date: Dec 25
Value: 343.18 	
Date: Dec 20
Value: 333.52 	
Date: Dec 15
Value: 331.68 	
Date: Dec 10
Value: 301.83 	
Date: Dec 05
Value: 297.01 	
Date: Nov 30
Value: 284.29 	
Date: Nov 25
Value: 251.74 	
Date: Nov 20
Value: 234.4 	
Date: Nov 15
Value: 222.42 	
Date: Nov 10
Value: 219.61 	
Date: Nov 05
Value: 205.34 	
Date: Oct 31
Value: 833.04 	
Date: Oct 25
Value: 831.41 	
Date: Oct 20
Value: 830.16 	
Date: Oct 15
Value: 828.92 	
Date: Oct 10
Value: 827.08 	
Date: Oct 05
Value: 822.21 	
Date: Sep 30
Value: 797.98 	
Date: Sep 25
Value: 792.1 	
Date: Sep 20
Value: 788.8 	
Date: Sep 15
Value: 778.16 	
Date: Sep 10
Value: 765.35 	
Date: Sep 05
Value: 753.45 	
Date: Aug 31
Value: 750.69 	
Date: Aug 25
Value: 744.8 	
Date: Aug 20
Value: 739.63 	
Date: Aug 15
Value: 718.35 	
Date: Aug 10
Value: 716.02 	
Date: Aug 05
Value: 713.97 	
Date: Jul 31
Value: 711.19 	
Date: Jul 25
Value: 708.71 	
Date: Jul 20
Value: 702.52 	
Date: Jul 15
Value: 697.53 	
Date: Jul 10
Value: 695.39 	
Date: Jul 05
Value: 693.27 	
Date: Jun 30
Value: 686.02 	
Date: Jun 25
Value: 667.68 	
Date: Jun 20
Value: 638.6 	
Date: Jun 15
Value: 636.25 	
Date: Jun 10
Value: 627.61 	
Date: Jun 05
Value: 622.33 	
Date: May 31
Value: 617.17 	
Date: May 25
Value: 604.92 	
Date: May 20
Value: 592.89 	
Date: May 15
Value: 582.98 	
Date: May 10
Value: 570.82 	
Date: May 05
Value: 559.45 	
Date: Apr 30
Value: 547.95 	
Date: Apr 25
Value: 539.23 	
Date: Apr 20
Value: 528.88 	
Date: Apr 15
Value: 516.71 	
Date: Apr 10
Value: 504.73 	
Date: Apr 05
Value: 493.6 	
Date: Mar 31
Value: 482.55 	
Date: Mar 25
Value: 469.44 	
Date: Mar 20
Value: 459.94 	
Date: Mar 15
Value: 450.34 	
Date: Mar 10
Value: 442.39 	
Date: Mar 05
Value: 432.27 	
Date: Feb 28
Value: 422.58 	
Date: Feb 25
Value: 418.73 	
Date: Feb 20
Value: 410.63 	
Date: Feb 15
Value: 404.95 	
Date: Feb 10
Value: 396.6 	
Date: Feb 05
Value: 389.19 	
Date: Jan 31
Value: 382.85 	
Date: Jan 25
Value: 372.27 	
Date: Jan 20
Value: 363.36 	
Date: Jan 15
Value: 357.23 	
Date: Jan 10
Value: 352.04 	
Date: Jan 05
Value: 344.42 	
Date: Dec 31
Value: 336.23 	
Date: Dec 25
Value: 324.63 	
Date: Dec 20
Value: 314.76 	
Date: Dec 15
Value: 304.61 	
Date: Dec 10
Value: 294.64 	
Date: Dec 05
Value: 283.81 	
Date: Nov 30
Value: 269.58 	
Date: Nov 25
Value: 259.95 	
Date: Nov 20
Value: 248.04 	
Date: Nov 15
Value: 235.31 	
Date: Nov 10
Value: 224.36 	
Date: Nov 05
Value: 214.8 	
Date: Oct 31
Value: 857.2 	
Date: Oct 25
Value: 848.06 	
Date: Oct 20
Value: 838.5 	
Date: Oct 15
Value: 831.03 	
Date: Oct 10
Value: 819.64 	
Date: Oct 05
Value: 809.65 	
Date: Sep 30
Value: 802.3 	
Date: Sep 25
Value: 795.99 	
Date: Sep 20
Value: 790.3 	
Date: Sep 15
Value: 785.01 	
Date: Sep 10
Value: 779.53 	
Date: Sep 05
Value: 774.13 	
Date: Aug 31
Value: 767.71 	
Date: Aug 25
Value: 757.03 	
Date: Aug 20
Value: 749.49 	
Date: Aug 15
Value: 742.71 	
Date: Aug 10
Value: 735.29 	
Date: Aug 05
Value: 723.39 	
Date: Jul 31
Value: 715.21 	
Date: Jul 25
Value: 706.35 	
Date: Jul 20
Value: 700.88 	
Date: Jul 15
Value: 696.22 	
Date: Jul 10
Value: 689.87 	
Date: Jul 05
Value: 683.55 	
Date: Jun 30
Value: 675.81 	
Date: Jun 25
Value: 669.04 	
Date: Jun 20
Value: 660.35 	
Date: Jun 15
Value: 648.37 	
Date: Jun 10
Value: 637.43 	
Date: Jun 05
Value: 628.48

	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27
	
Date: Apr 20
Value: 463.42 	
Date: Apr 15
Value: 460.49 	
Date: Apr 10
Value: 456.54 	
Date: Apr 05
Value: 453.01 	
Date: Mar 31
Value: 443.27 	
Date: Mar 25
Value: 406 	
Date: Mar 20
Value: 394.12 	
Date: Mar 15
Value: 391.35 	
Date: Mar 10
Value: 381.9 	
Date: Mar 05
Value: 380.61 	
Date: Feb 28
Value: 377.15 	
Date: Feb 25
Value: 376.67 	
Date: Feb 20
Value: 375.4 	
Date: Feb 15
Value: 373.71 	
Date: Feb 10
Value: 372.74 	
Date: Feb 05
Value: 371.92 	
Date: Jan 31
Value: 371.19 	
Date: Jan 25
Value: 368.92 	
Date: Jan 20
Value: 368.5 	
Date: Jan 15
Value: 367.34 	
Date: Jan 10
Value: 359.98 	
Date: Jan 05
Value: 359.29 	
Date: Dec 31
Value: 355.9 	
Date: Dec 25
Value: 351.87 	
Date: Dec 20
Value: 307.83 	
Date: Dec 15
Value: 301.29 	
Date: Dec 10
Value: 294.41 	
Date: Dec 05
Value: 256.66 	
Date: Nov 30
Value: 240.73 	
Date: Nov 25
Value: 215.61 	
Date: Nov 20
Value: 188.49 	
Date: Nov 15
Value: 182.85 	
Date: Nov 10
Value: 178.84 	
Date: Nov 05
Value: 177.79 	
Date: Oct 31
Value: 176.79 	
Date: Oct 25
Value: 174.83 	
Date: Oct 20
Value: 173.3 	
Date: Oct 15
Value: 171.75 	
Date: Oct 10
Value: 169.62 	
Date: Oct 05
Value: 166.52 	
Date: Sep 30
Value: 151.38 	
Date: Sep 25
Value: 148.43 	
Date: Sep 20
Value: 145.8 	
Date: Sep 15
Value: 132.64 	
Date: Sep 10
Value: 125.38 	
Date: Sep 05
Value: 119.62 	
Date: Aug 31
Value: 117.39 	
Date: Aug 25
Value: 112.89 	
Date: Aug 20
Value: 106.73 	
Date: Aug 15
Value: 77.94 	
Date: Aug 10
Value: 75.62 	
Date: Aug 05
Value: 74.04 	
Date: Jul 31
Value: 71.86 	
Date: Jul 25
Value: 69.46 	
Date: Jul 20
Value: 64.99 	
Date: Jul 15
Value: 61.54 	
Date: Jul 10
Value: 59.19 	
Date: Jul 05
Value: 56.82 	
Date: Jun 30
Value: 53.12 	
Date: Jun 25
Value: 35.98 	
Date: Jun 20
Value: 2.64 	
Date: May 31
Value: 624.26 	
Date: May 25
Value: 616.79 	
Date: May 20
Value: 606.42 	
Date: May 15
Value: 587.45 	
Date: May 10
Value: 580.81 	
Date: May 05
Value: 570.67 	
Date: Apr 30
Value: 545.75 	
Date: Apr 25
Value: 542.23 	
Date: Apr 20
Value: 513.95 	
Date: Apr 15
Value: 499.99 	
Date: Apr 10
Value: 497.9 	
Date: Apr 05
Value: 495.85 	
Date: Mar 31
Value: 493.87 	
Date: Mar 25
Value: 483.9 	
Date: Mar 20
Value: 479.18 	
Date: Mar 15
Value: 476.34 	
Date: Mar 10
Value: 457.67 	
Date: Mar 05
Value: 448.17 	
Date: Feb 28
Value: 431.03 	
Date: Feb 25
Value: 426.68 	
Date: Feb 20
Value: 422.45 	
Date: Feb 15
Value: 421.62 	
Date: Feb 10
Value: 406.96 	
Date: Feb 05
Value: 403.11 	
Date: Jan 31
Value: 402.26 	
Date: Jan 25
Value: 401.68 	
Date: Jan 20
Value: 400.87 	
Date: Jan 15
Value: 396.07 	
Date: Jan 10
Value: 394.54 	
Date: Jan 05
Value: 386.69 	
Date: Dec 31
Value: 381.87 	
Date: Dec 25
Value: 378.73 	
Date: Dec 20
Value: 366.03 	
Date: Dec 15
Value: 361.63 	
Date: Dec 10
Value: 336.95 	
Date: Dec 05
Value: 327.27 	
Date: Nov 30
Value: 311.54 	
Date: Nov 25
Value: 292.2 	
Date: Nov 20
Value: 276.93 	
Date: Nov 15
Value: 265.21 	
Date: Nov 10
Value: 259.51 	
Date: Nov 05
Value: 248.14 	
Date: Oct 31
Value: 821.32 	
Date: Oct 25
Value: 819.36 	
Date: Oct 20
Value: 817.83 	
Date: Oct 15
Value: 816.28 	
Date: Oct 10
Value: 814.15 	
Date: Oct 05
Value: 811.05 	
Date: Sep 30
Value: 795.91 	
Date: Sep 25
Value: 792.97 	
Date: Sep 20
Value: 790.33 	
Date: Sep 15
Value: 777.17 	
Date: Sep 10
Value: 769.91 	
Date: Sep 05
Value: 764.15 	
Date: Aug 31
Value: 761.92 	
Date: Aug 25
Value: 757.42 	
Date: Aug 20
Value: 751.27 	
Date: Aug 15
Value: 722.48 	
Date: Aug 10
Value: 720.16 	
Date: Aug 05
Value: 718.58 	
Date: Jul 31
Value: 716.39 	
Date: Jul 25
Value: 714 	
Date: Jul 20
Value: 709.52 	
Date: Jul 15
Value: 706.07 	
Date: Jul 10
Value: 703.73 	
Date: Jul 05
Value: 701.36 	
Date: Jun 30
Value: 697.65 	
Date: Jun 25
Value: 680.51 	
Date: Jun 20
Value: 647.17 	
Date: Jun 15
Value: 644.53 	
Date: Jun 10
Value: 634.28 	
Date: Jun 05
Value: 630.6 	
Date: May 31
Value: 600.4 	
Date: May 25
Value: 588.01 	
Date: May 20
Value: 576.11 	
Date: May 15
Value: 566.19 	
Date: May 10
Value: 555.09 	
Date: May 05
Value: 543.63 	
Date: Apr 30
Value: 532.38 	
Date: Apr 25
Value: 524.31 	
Date: Apr 20
Value: 513.46 	
Date: Apr 15
Value: 499.98 	
Date: Apr 10
Value: 487.9 	
Date: Apr 05
Value: 477.24 	
Date: Mar 31
Value: 466.17 	
Date: Mar 25
Value: 452.81 	
Date: Mar 20
Value: 443.92 	
Date: Mar 15
Value: 434.76 	
Date: Mar 10
Value: 427.38 	
Date: Mar 05
Value: 418.09 	
Date: Feb 28
Value: 409.53 	
Date: Feb 25
Value: 406.71 	
Date: Feb 20
Value: 400.33 	
Date: Feb 15
Value: 395.75 	
Date: Feb 10
Value: 388.9 	
Date: Feb 05
Value: 383.49 	
Date: Jan 31
Value: 379.04 	
Date: Jan 25
Value: 373.64 	
Date: Jan 20
Value: 369.46 	
Date: Jan 15
Value: 366.65 	
Date: Jan 10
Value: 363.66 	
Date: Jan 05
Value: 359 	
Date: Dec 31
Value: 353.52 	
Date: Dec 25
Value: 341.18 	
Date: Dec 20
Value: 328.68 	
Date: Dec 15
Value: 316.61 	
Date: Dec 10
Value: 304.87 	
Date: Dec 05
Value: 293.49 	
Date: Nov 30
Value: 279.86 	
Date: Nov 25
Value: 269.66 	
Date: Nov 20
Value: 257.63 	
Date: Nov 15
Value: 245.35 	
Date: Nov 10
Value: 236.05 	
Date: Nov 05
Value: 227.33 	
Date: Oct 31
Value: 861.02 	
Date: Oct 25
Value: 850.28 	
Date: Oct 20
Value: 839.19 	
Date: Oct 15
Value: 830.9 	
Date: Oct 10
Value: 818.92 	
Date: Oct 05
Value: 808 	
Date: Sep 30
Value: 800.1 	
Date: Sep 25
Value: 792.96 	
Date: Sep 20
Value: 787.18 	
Date: Sep 15
Value: 782.09 	
Date: Sep 10
Value: 777.3 	
Date: Sep 05
Value: 772.63 	
Date: Aug 31
Value: 767.31 	
Date: Aug 25
Value: 759.16 	
Date: Aug 20
Value: 750.89 	
Date: Aug 15
Value: 743.45 	
Date: Aug 10
Value: 735.91 	
Date: Aug 05
Value: 724.53 	
Date: Jul 31
Value: 717.21 	
Date: Jul 25
Value: 707.27 	
Date: Jul 20
Value: 701.48 	
Date: Jul 15
Value: 696.64 	
Date: Jul 10
Value: 689.51 	
Date: Jul 05
Value: 682.22 	
Date: Jun 30
Value: 674.03 	
Date: Jun 25
Value: 664.75 	
Date: Jun 20
Value: 652.96 	
Date: Jun 15
Value: 639.39 	
Date: Jun 10
Value: 625.02 	
Date: Jun 05
Value: 613.68 	
Date: Apr 20
Value: 463.42 	
Date: Apr 15
Value: 460.49 	
Date: Apr 10
Value: 456.54 	
Date: Apr 05
Value: 453.01 	
Date: Mar 31
Value: 443.27 	
Date: Mar 25
Value: 406 	
Date: Mar 20
Value: 394.12 	
Date: Mar 15
Value: 391.35 	
Date: Mar 10
Value: 381.9 	
Date: Mar 05
Value: 380.61 	
Date: Feb 28
Value: 377.15 	
Date: Feb 25
Value: 376.67 	
Date: Feb 20
Value: 375.4 	
Date: Feb 15
Value: 373.71 	
Date: Feb 10
Value: 372.74 	
Date: Feb 05
Value: 371.92 	
Date: Jan 31
Value: 371.19 	
Date: Jan 25
Value: 368.92 	
Date: Jan 20
Value: 368.5 	
Date: Jan 15
Value: 367.34 	
Date: Jan 10
Value: 359.98 	
Date: Jan 05
Value: 359.29 	
Date: Dec 31
Value: 355.9 	
Date: Dec 25
Value: 351.87 	
Date: Dec 20
Value: 307.83 	
Date: Dec 15
Value: 301.29 	
Date: Dec 10
Value: 294.41 	
Date: Dec 05
Value: 256.66 	
Date: Nov 30
Value: 240.73 	
Date: Nov 25
Value: 215.61 	
Date: Nov 20
Value: 188.49 	
Date: Nov 15
Value: 182.85 	
Date: Nov 10
Value: 178.84 	
Date: Nov 05
Value: 177.79 	
Date: Oct 31
Value: 176.79 	
Date: Oct 25
Value: 174.83 	
Date: Oct 20
Value: 173.3 	
Date: Oct 15
Value: 171.75 	
Date: Oct 10
Value: 169.62 	
Date: Oct 05
Value: 166.52 	
Date: Sep 30
Value: 151.38 	
Date: Sep 25
Value: 148.43 	
Date: Sep 20
Value: 145.8 	
Date: Sep 15
Value: 132.64 	
Date: Sep 10
Value: 125.38 	
Date: Sep 05
Value: 119.62 	
Date: Aug 31
Value: 117.39 	
Date: Aug 25
Value: 112.89 	
Date: Aug 20
Value: 106.73 	
Date: Aug 15
Value: 77.94 	
Date: Aug 10
Value: 75.62 	
Date: Aug 05
Value: 74.04 	
Date: Jul 31
Value: 71.86 	
Date: Jul 25
Value: 69.46 	
Date: Jul 20
Value: 64.99 	
Date: Jul 15
Value: 61.54 	
Date: Jul 10
Value: 59.19 	
Date: Jul 05
Value: 56.82 	
Date: Jun 30
Value: 53.12 	
Date: Jun 25
Value: 35.98 	
Date: May 31
Value: 624.26 	
Date: May 25
Value: 616.79 	
Date: May 20
Value: 606.42 	
Date: May 15
Value: 587.45 	
Date: May 10
Value: 580.81 	
Date: May 05
Value: 570.67 	
Date: Apr 30
Value: 545.75 	
Date: Apr 25
Value: 542.23 	
Date: Apr 20
Value: 513.95 	
Date: Apr 15
Value: 499.99 	
Date: Apr 10
Value: 497.9 	
Date: Apr 05
Value: 495.85 	
Date: Mar 31
Value: 493.87 	
Date: Mar 25
Value: 483.9 	
Date: Mar 20
Value: 479.18 	
Date: Mar 15
Value: 476.34 	
Date: Mar 10
Value: 457.67 	
Date: Mar 05
Value: 448.17 	
Date: Feb 28
Value: 431.03 	
Date: Feb 25
Value: 426.68 	
Date: Feb 20
Value: 422.45 	
Date: Feb 15
Value: 421.62 	
Date: Feb 10
Value: 406.96 	
Date: Feb 05
Value: 403.11 	
Date: Jan 31
Value: 402.26 	
Date: Jan 25
Value: 401.68 	
Date: Jan 20
Value: 400.87 	
Date: Jan 15
Value: 396.07 	
Date: Jan 10
Value: 394.54 	
Date: Jan 05
Value: 386.69 	
Date: Dec 31
Value: 381.87 	
Date: Dec 25
Value: 378.73 	
Date: Dec 20
Value: 366.03 	
Date: Dec 15
Value: 361.63 	
Date: Dec 10
Value: 336.95 	
Date: Dec 05
Value: 327.27 	
Date: Nov 30
Value: 311.54 	
Date: Nov 25
Value: 292.2 	
Date: Nov 20
Value: 276.93 	
Date: Nov 15
Value: 265.21 	
Date: Nov 10
Value: 259.51 	
Date: Nov 05
Value: 248.14 	
Date: Oct 31
Value: 821.32 	
Date: Oct 25
Value: 819.36 	
Date: Oct 20
Value: 817.83 	
Date: Oct 15
Value: 816.28 	
Date: Oct 10
Value: 814.15 	
Date: Oct 05
Value: 811.05 	
Date: Sep 30
Value: 795.91 	
Date: Sep 25
Value: 792.97 	
Date: Sep 20
Value: 790.33 	
Date: Sep 15
Value: 777.17 	
Date: Sep 10
Value: 769.91 	
Date: Sep 05
Value: 764.15 	
Date: Aug 31
Value: 761.92 	
Date: Aug 25
Value: 757.42 	
Date: Aug 20
Value: 751.27 	
Date: Aug 15
Value: 722.48 	
Date: Aug 10
Value: 720.16 	
Date: Aug 05
Value: 718.58 	
Date: Jul 31
Value: 716.39 	
Date: Jul 25
Value: 714 	
Date: Jul 20
Value: 709.52 	
Date: Jul 15
Value: 706.07 	
Date: Jul 10
Value: 703.73 	
Date: Jul 05
Value: 701.36 	
Date: Jun 30
Value: 697.65 	
Date: Jun 25
Value: 680.51 	
Date: Jun 20
Value: 647.17 	
Date: Jun 15
Value: 644.53 	
Date: Jun 10
Value: 634.28 	
Date: Jun 05
Value: 630.6 	
Date: May 31
Value: 600.4 	
Date: May 25
Value: 588.01 	
Date: May 20
Value: 576.11 	
Date: May 15
Value: 566.19 	
Date: May 10
Value: 555.09 	
Date: May 05
Value: 543.63 	
Date: Apr 30
Value: 532.38 	
Date: Apr 25
Value: 524.31 	
Date: Apr 20
Value: 513.46 	
Date: Apr 15
Value: 499.98 	
Date: Apr 10
Value: 487.9 	
Date: Apr 05
Value: 477.24 	
Date: Mar 31
Value: 466.17 	
Date: Mar 25
Value: 452.81 	
Date: Mar 20
Value: 443.92 	
Date: Mar 15
Value: 434.76 	
Date: Mar 10
Value: 427.38 	
Date: Mar 05
Value: 418.09 	
Date: Feb 28
Value: 409.53 	
Date: Feb 25
Value: 406.71 	
Date: Feb 20
Value: 400.33 	
Date: Feb 15
Value: 395.75 	
Date: Feb 10
Value: 388.9 	
Date: Feb 05
Value: 383.49 	
Date: Jan 31
Value: 379.04 	
Date: Jan 25
Value: 373.64 	
Date: Jan 20
Value: 369.46 	
Date: Jan 15
Value: 366.65 	
Date: Jan 10
Value: 363.66 	
Date: Jan 05
Value: 359 	
Date: Dec 31
Value: 353.52 	
Date: Dec 25
Value: 341.18 	
Date: Dec 20
Value: 328.68 	
Date: Dec 15
Value: 316.61 	
Date: Dec 10
Value: 304.87 	
Date: Dec 05
Value: 293.49 	
Date: Nov 30
Value: 279.86 	
Date: Nov 25
Value: 269.66 	
Date: Nov 20
Value: 257.63 	
Date: Nov 15
Value: 245.35 	
Date: Nov 10
Value: 236.05 	
Date: Nov 05
Value: 227.33 	
Date: Oct 31
Value: 861.02 	
Date: Oct 25
Value: 850.28 	
Date: Oct 20
Value: 839.19 	
Date: Oct 15
Value: 830.9 	
Date: Oct 10
Value: 818.92 	
Date: Oct 05
Value: 808 	
Date: Sep 30
Value: 800.1 	
Date: Sep 25
Value: 792.96 	
Date: Sep 20
Value: 787.18 	
Date: Sep 15
Value: 782.09 	
Date: Sep 10
Value: 777.3 	
Date: Sep 05
Value: 772.63 	
Date: Aug 31
Value: 767.31 	
Date: Aug 25
Value: 759.16 	
Date: Aug 20
Value: 750.89 	
Date: Aug 15
Value: 743.45 	
Date: Aug 10
Value: 735.91 	
Date: Aug 05
Value: 724.53 	
Date: Jul 31
Value: 717.21 	
Date: Jul 25
Value: 707.27 	
Date: Jul 20
Value: 701.48 	
Date: Jul 15
Value: 696.64 	
Date: Jul 10
Value: 689.51 	
Date: Jul 05
Value: 682.22 	
Date: Jun 30
Value: 674.03 	
Date: Jun 25
Value: 664.75 	
Date: Jun 20
Value: 652.96 	
Date: Jun 15
Value: 639.39 	
Date: Jun 10
Value: 625.02 	
Date: Jun 05
Value: 613.68

Top