Crop Explorer

North Macedonia 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  |  Cotton  | 
	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4
	
Date: May 31
Value: 1022.01 	
Date: May 25
Value: 1014.26 	
Date: May 20
Value: 1007.68 	
Date: May 15
Value: 989.77 	
Date: May 10
Value: 983.7 	
Date: May 05
Value: 975.99 	
Date: Apr 30
Value: 959.16 	
Date: Apr 25
Value: 956.57 	
Date: Apr 20
Value: 1420.55 	
Date: Apr 15
Value: 1418.3 	
Date: Apr 10
Value: 1415.6 	
Date: Apr 05
Value: 1412.95 	
Date: Mar 31
Value: 1406.56 	
Date: Mar 25
Value: 1376.43 	
Date: Mar 20
Value: 1366.51 	
Date: Mar 15
Value: 1364.52 	
Date: Mar 10
Value: 1358.15 	
Date: Mar 05
Value: 1357.14 	
Date: Feb 28
Value: 1354.68 	
Date: Feb 25
Value: 1354.24 	
Date: Feb 20
Value: 1353.54 	
Date: Feb 15
Value: 1352.56 	
Date: Feb 10
Value: 1351.95 	
Date: Feb 05
Value: 1351.42 	
Date: Jan 31
Value: 1350.92 	
Date: Jan 25
Value: 1348.07 	
Date: Jan 20
Value: 1347.56 	
Date: Jan 15
Value: 1346.47 	
Date: Jan 10
Value: 1337.62 	
Date: Jan 05
Value: 1336.56 	
Date: Dec 31
Value: 1333.28 	
Date: Dec 25
Value: 1329.13 	
Date: Dec 20
Value: 1297.42 	
Date: Dec 15
Value: 1292.48 	
Date: Dec 10
Value: 1288.51 	
Date: Dec 05
Value: 1265.79 	
Date: Nov 30
Value: 1250.59 	
Date: Nov 25
Value: 1235.33 	
Date: Nov 20
Value: 1217.86 	
Date: Nov 15
Value: 1208.69 	
Date: Nov 10
Value: 1203.04 	
Date: Nov 05
Value: 1201.98 	
Date: Oct 31
Value: 1200.99 	
Date: Oct 25
Value: 1199.37 	
Date: Oct 20
Value: 1198.14 	
Date: Oct 15
Value: 1196.92 	
Date: Oct 10
Value: 1195.27 	
Date: Oct 05
Value: 1192.93 	
Date: Sep 30
Value: 1177.31 	
Date: Sep 25
Value: 1174.4 	
Date: Sep 20
Value: 1171.97 	
Date: Sep 15
Value: 1156.82 	
Date: Sep 10
Value: 1149.14 	
Date: Sep 05
Value: 1141.62 	
Date: Aug 31
Value: 1139.61 	
Date: Aug 25
Value: 1134.3 	
Date: Aug 20
Value: 1129.11 	
Date: Aug 15
Value: 1106.99 	
Date: Aug 10
Value: 1105.29 	
Date: Aug 05
Value: 1103.95 	
Date: Jul 31
Value: 1102.03 	
Date: Jul 25
Value: 1100.11 	
Date: Jul 20
Value: 1095.24 	
Date: Jul 15
Value: 1092.75 	
Date: Jul 10
Value: 1090.76 	
Date: Jul 05
Value: 1088.8 	
Date: Jun 30
Value: 1085.22 	
Date: Jun 25
Value: 1070.5 	
Date: Jun 20
Value: 1042.39 	
Date: Jun 15
Value: 1040.22 	
Date: Jun 10
Value: 1029.97 	
Date: Jun 05
Value: 1026.21 	
Date: May 31
Value: 1486.71 	
Date: May 25
Value: 1478.95 	
Date: May 20
Value: 1472.38 	
Date: May 15
Value: 1454.47 	
Date: May 10
Value: 1448.39 	
Date: May 05
Value: 1440.69 	
Date: Apr 30
Value: 1423.85 	
Date: Apr 25
Value: 1421.27 	
Date: Apr 20
Value: 1397.95 	
Date: Apr 15
Value: 1386.87 	
Date: Apr 10
Value: 1385.39 	
Date: Apr 05
Value: 1383.91 	
Date: Mar 31
Value: 1382.27 	
Date: Mar 25
Value: 1375.14 	
Date: Mar 20
Value: 1371.84 	
Date: Mar 15
Value: 1369.85 	
Date: Mar 10
Value: 1355.58 	
Date: Mar 05
Value: 1347.84 	
Date: Feb 28
Value: 1330.73 	
Date: Feb 25
Value: 1326.91 	
Date: Feb 20
Value: 1323.16 	
Date: Feb 15
Value: 1322.62 	
Date: Feb 10
Value: 1311.02 	
Date: Feb 05
Value: 1306.82 	
Date: Jan 31
Value: 1305.83 	
Date: Jan 25
Value: 1305.23 	
Date: Jan 20
Value: 1304.4 	
Date: Jan 15
Value: 1299.65 	
Date: Jan 10
Value: 1298.16 	
Date: Jan 05
Value: 1286.75 	
Date: Dec 31
Value: 1282.91 	
Date: Dec 25
Value: 1280.06 	
Date: Dec 20
Value: 1270.73 	
Date: Dec 15
Value: 1268.02 	
Date: Dec 10
Value: 1249.47 	
Date: Dec 05
Value: 1244.1 	
Date: Nov 30
Value: 1231.07 	
Date: Nov 25
Value: 1209.7 	
Date: Nov 20
Value: 1195.62 	
Date: Nov 15
Value: 1184.77 	
Date: Nov 10
Value: 1180.34 	
Date: Nov 05
Value: 1168.65 	
Date: Oct 31
Value: 1665.69 	
Date: Oct 25
Value: 1664.07 	
Date: Oct 20
Value: 1662.84 	
Date: Oct 15
Value: 1661.61 	
Date: Oct 10
Value: 1659.96 	
Date: Oct 05
Value: 1657.62 	
Date: Sep 30
Value: 1642.01 	
Date: Sep 25
Value: 1639.09 	
Date: Sep 20
Value: 1636.66 	
Date: Sep 15
Value: 1621.51 	
Date: Sep 10
Value: 1613.84 	
Date: Sep 05
Value: 1606.31 	
Date: Aug 31
Value: 1604.31 	
Date: Aug 25
Value: 1599 	
Date: Aug 20
Value: 1593.8 	
Date: Aug 15
Value: 1571.69 	
Date: Aug 10
Value: 1569.98 	
Date: Aug 05
Value: 1568.64 	
Date: Jul 31
Value: 1566.72 	
Date: Jul 25
Value: 1564.8 	
Date: Jul 20
Value: 1559.94 	
Date: Jul 15
Value: 1557.44 	
Date: Jul 10
Value: 1555.46 	
Date: Jul 05
Value: 1553.5 	
Date: Jun 30
Value: 1549.92 	
Date: Jun 25
Value: 1535.19 	
Date: Jun 20
Value: 1507.08 	
Date: Jun 15
Value: 1504.92 	
Date: Jun 10
Value: 1494.66 	
Date: Jun 05
Value: 1490.91 	
Date: May 31
Value: 489.24 	
Date: May 25
Value: 478.87 	
Date: May 20
Value: 469.08 	
Date: May 15
Value: 461.23 	
Date: May 10
Value: 451.83 	
Date: May 05
Value: 442.68 	
Date: Apr 30
Value: 433.51 	
Date: Apr 25
Value: 427.17 	
Date: Apr 20
Value: 419.35 	
Date: Apr 15
Value: 409.44 	
Date: Apr 10
Value: 400.3 	
Date: Apr 05
Value: 391.94 	
Date: Mar 31
Value: 383.74 	
Date: Mar 25
Value: 373.68 	
Date: Mar 20
Value: 367.13 	
Date: Mar 15
Value: 360.32 	
Date: Mar 10
Value: 354.79 	
Date: Mar 05
Value: 347.68 	
Date: Feb 28
Value: 340.76 	
Date: Feb 25
Value: 338 	
Date: Feb 20
Value: 331.53 	
Date: Feb 15
Value: 327.03 	
Date: Feb 10
Value: 320.17 	
Date: Feb 05
Value: 314.46 	
Date: Jan 31
Value: 309.56 	
Date: Jan 25
Value: 303.07 	
Date: Jan 20
Value: 297.42 	
Date: Jan 15
Value: 293.72 	
Date: Jan 10
Value: 290.19 	
Date: Jan 05
Value: 285.42 	
Date: Dec 31
Value: 280.29 	
Date: Dec 25
Value: 270.83 	
Date: Dec 20
Value: 262.15 	
Date: Dec 15
Value: 254.09 	
Date: Dec 10
Value: 245.87 	
Date: Dec 05
Value: 237.44 	
Date: Nov 30
Value: 226.45 	
Date: Nov 25
Value: 218.06 	
Date: Nov 20
Value: 208.09 	
Date: Nov 15
Value: 196.58 	
Date: Nov 10
Value: 187.46 	
Date: Nov 05
Value: 179.29 	
Date: Oct 31
Value: 705.55 	
Date: Oct 25
Value: 696.61 	
Date: Oct 20
Value: 687.26 	
Date: Oct 15
Value: 680.05 	
Date: Oct 10
Value: 670 	
Date: Oct 05
Value: 660.99 	
Date: Sep 30
Value: 654 	
Date: Sep 25
Value: 647.71 	
Date: Sep 20
Value: 642.11 	
Date: Sep 15
Value: 636.76 	
Date: Sep 10
Value: 631.84 	
Date: Sep 05
Value: 626.54 	
Date: Aug 31
Value: 621.26 	
Date: Aug 25
Value: 613.97 	
Date: Aug 20
Value: 607.77 	
Date: Aug 15
Value: 602.18 	
Date: Aug 10
Value: 596.56 	
Date: Aug 05
Value: 588.09 	
Date: Jul 31
Value: 581.71 	
Date: Jul 25
Value: 574.03 	
Date: Jul 20
Value: 569.51 	
Date: Jul 15
Value: 565.37 	
Date: Jul 10
Value: 559.39 	
Date: Jul 05
Value: 553.23 	
Date: Jun 30
Value: 546.37 	
Date: Jun 25
Value: 539.68 	
Date: Jun 20
Value: 531.26 	
Date: Jun 15
Value: 520.14 	
Date: Jun 10
Value: 508.68 	
Date: Jun 05
Value: 499.65 	
Date: May 31
Value: 1022.01 	
Date: May 25
Value: 1014.26 	
Date: May 20
Value: 1007.68 	
Date: May 15
Value: 989.77 	
Date: May 10
Value: 983.7 	
Date: May 05
Value: 975.99 	
Date: Apr 30
Value: 959.16 	
Date: Apr 25
Value: 956.57 	
Date: Apr 20
Value: 1420.55 	
Date: Apr 15
Value: 1418.3 	
Date: Apr 10
Value: 1415.6 	
Date: Apr 05
Value: 1412.95 	
Date: Mar 31
Value: 1406.56 	
Date: Mar 25
Value: 1376.43 	
Date: Mar 20
Value: 1366.51 	
Date: Mar 15
Value: 1364.52 	
Date: Mar 10
Value: 1358.15 	
Date: Mar 05
Value: 1357.14 	
Date: Feb 28
Value: 1354.68 	
Date: Feb 25
Value: 1354.24 	
Date: Feb 20
Value: 1353.54 	
Date: Feb 15
Value: 1352.56 	
Date: Feb 10
Value: 1351.95 	
Date: Feb 05
Value: 1351.42 	
Date: Jan 31
Value: 1350.92 	
Date: Jan 25
Value: 1348.07 	
Date: Jan 20
Value: 1347.56 	
Date: Jan 15
Value: 1346.47 	
Date: Jan 10
Value: 1337.62 	
Date: Jan 05
Value: 1336.56 	
Date: Dec 31
Value: 1333.28 	
Date: Dec 25
Value: 1329.13 	
Date: Dec 20
Value: 1297.42 	
Date: Dec 15
Value: 1292.48 	
Date: Dec 10
Value: 1288.51 	
Date: Dec 05
Value: 1265.79 	
Date: Nov 30
Value: 1250.59 	
Date: Nov 25
Value: 1235.33 	
Date: Nov 20
Value: 1217.86 	
Date: Nov 15
Value: 1208.69 	
Date: Nov 10
Value: 1203.04 	
Date: Nov 05
Value: 1201.98 	
Date: Oct 31
Value: 1200.99 	
Date: Oct 25
Value: 1199.37 	
Date: Oct 20
Value: 1198.14 	
Date: Oct 15
Value: 1196.92 	
Date: Oct 10
Value: 1195.27 	
Date: Oct 05
Value: 1192.93 	
Date: Sep 30
Value: 1177.31 	
Date: Sep 25
Value: 1174.4 	
Date: Sep 20
Value: 1171.97 	
Date: Sep 15
Value: 1156.82 	
Date: Sep 10
Value: 1149.14 	
Date: Sep 05
Value: 1141.62 	
Date: Aug 31
Value: 1139.61 	
Date: Aug 25
Value: 1134.3 	
Date: Aug 20
Value: 1129.11 	
Date: Aug 15
Value: 1106.99 	
Date: Aug 10
Value: 1105.29 	
Date: Aug 05
Value: 1103.95 	
Date: Jul 31
Value: 1102.03 	
Date: Jul 25
Value: 1100.11 	
Date: Jul 20
Value: 1095.24 	
Date: Jul 15
Value: 1092.75 	
Date: Jul 10
Value: 1090.76 	
Date: Jul 05
Value: 1088.8 	
Date: Jun 30
Value: 1085.22 	
Date: Jun 25
Value: 1070.5 	
Date: Jun 20
Value: 1042.39 	
Date: Jun 15
Value: 1040.22 	
Date: Jun 10
Value: 1029.97 	
Date: Jun 05
Value: 1026.21 	
Date: May 31
Value: 1486.71 	
Date: May 25
Value: 1478.95 	
Date: May 20
Value: 1472.38 	
Date: May 15
Value: 1454.47 	
Date: May 10
Value: 1448.39 	
Date: May 05
Value: 1440.69 	
Date: Apr 30
Value: 1423.85 	
Date: Apr 25
Value: 1421.27 	
Date: Apr 20
Value: 1397.95 	
Date: Apr 15
Value: 1386.87 	
Date: Apr 10
Value: 1385.39 	
Date: Apr 05
Value: 1383.91 	
Date: Mar 31
Value: 1382.27 	
Date: Mar 25
Value: 1375.14 	
Date: Mar 20
Value: 1371.84 	
Date: Mar 15
Value: 1369.85 	
Date: Mar 10
Value: 1355.58 	
Date: Mar 05
Value: 1347.84 	
Date: Feb 28
Value: 1330.73 	
Date: Feb 25
Value: 1326.91 	
Date: Feb 20
Value: 1323.16 	
Date: Feb 15
Value: 1322.62 	
Date: Feb 10
Value: 1311.02 	
Date: Feb 05
Value: 1306.82 	
Date: Jan 31
Value: 1305.83 	
Date: Jan 25
Value: 1305.23 	
Date: Jan 20
Value: 1304.4 	
Date: Jan 15
Value: 1299.65 	
Date: Jan 10
Value: 1298.16 	
Date: Jan 05
Value: 1286.75 	
Date: Dec 31
Value: 1282.91 	
Date: Dec 25
Value: 1280.06 	
Date: Dec 20
Value: 1270.73 	
Date: Dec 15
Value: 1268.02 	
Date: Dec 10
Value: 1249.47 	
Date: Dec 05
Value: 1244.1 	
Date: Nov 30
Value: 1231.07 	
Date: Nov 25
Value: 1209.7 	
Date: Nov 20
Value: 1195.62 	
Date: Nov 15
Value: 1184.77 	
Date: Nov 10
Value: 1180.34 	
Date: Nov 05
Value: 1168.65 	
Date: Oct 31
Value: 1665.69 	
Date: Oct 25
Value: 1664.07 	
Date: Oct 20
Value: 1662.84 	
Date: Oct 15
Value: 1661.61 	
Date: Oct 10
Value: 1659.96 	
Date: Oct 05
Value: 1657.62 	
Date: Sep 30
Value: 1642.01 	
Date: Sep 25
Value: 1639.09 	
Date: Sep 20
Value: 1636.66 	
Date: Sep 15
Value: 1621.51 	
Date: Sep 10
Value: 1613.84 	
Date: Sep 05
Value: 1606.31 	
Date: Aug 31
Value: 1604.31 	
Date: Aug 25
Value: 1599 	
Date: Aug 20
Value: 1593.8 	
Date: Aug 15
Value: 1571.69 	
Date: Aug 10
Value: 1569.98 	
Date: Aug 05
Value: 1568.64 	
Date: Jul 31
Value: 1566.72 	
Date: Jul 25
Value: 1564.8 	
Date: Jul 20
Value: 1559.94 	
Date: Jul 15
Value: 1557.44 	
Date: Jul 10
Value: 1555.46 	
Date: Jul 05
Value: 1553.5 	
Date: Jun 30
Value: 1549.92 	
Date: Jun 25
Value: 1535.19 	
Date: Jun 20
Value: 1507.08 	
Date: Jun 15
Value: 1504.92 	
Date: Jun 10
Value: 1494.66 	
Date: Jun 05
Value: 1490.91 	
Date: May 31
Value: 489.24 	
Date: May 25
Value: 478.87 	
Date: May 20
Value: 469.08 	
Date: May 15
Value: 461.23 	
Date: May 10
Value: 451.83 	
Date: May 05
Value: 442.68 	
Date: Apr 30
Value: 433.51 	
Date: Apr 25
Value: 427.17 	
Date: Apr 20
Value: 419.35 	
Date: Apr 15
Value: 409.44 	
Date: Apr 10
Value: 400.3 	
Date: Apr 05
Value: 391.94 	
Date: Mar 31
Value: 383.74 	
Date: Mar 25
Value: 373.68 	
Date: Mar 20
Value: 367.13 	
Date: Mar 15
Value: 360.32 	
Date: Mar 10
Value: 354.79 	
Date: Mar 05
Value: 347.68 	
Date: Feb 28
Value: 340.76 	
Date: Feb 25
Value: 338 	
Date: Feb 20
Value: 331.53 	
Date: Feb 15
Value: 327.03 	
Date: Feb 10
Value: 320.17 	
Date: Feb 05
Value: 314.46 	
Date: Jan 31
Value: 309.56 	
Date: Jan 25
Value: 303.07 	
Date: Jan 20
Value: 297.42 	
Date: Jan 15
Value: 293.72 	
Date: Jan 10
Value: 290.19 	
Date: Jan 05
Value: 285.42 	
Date: Dec 31
Value: 280.29 	
Date: Dec 25
Value: 270.83 	
Date: Dec 20
Value: 262.15 	
Date: Dec 15
Value: 254.09 	
Date: Dec 10
Value: 245.87 	
Date: Dec 05
Value: 237.44 	
Date: Nov 30
Value: 226.45 	
Date: Nov 25
Value: 218.06 	
Date: Nov 20
Value: 208.09 	
Date: Nov 15
Value: 196.58 	
Date: Nov 10
Value: 187.46 	
Date: Nov 05
Value: 179.29 	
Date: Oct 31
Value: 705.55 	
Date: Oct 25
Value: 696.61 	
Date: Oct 20
Value: 687.26 	
Date: Oct 15
Value: 680.05 	
Date: Oct 10
Value: 670 	
Date: Oct 05
Value: 660.99 	
Date: Sep 30
Value: 654 	
Date: Sep 25
Value: 647.71 	
Date: Sep 20
Value: 642.11 	
Date: Sep 15
Value: 636.76 	
Date: Sep 10
Value: 631.84 	
Date: Sep 05
Value: 626.54 	
Date: Aug 31
Value: 621.26 	
Date: Aug 25
Value: 613.97 	
Date: Aug 20
Value: 607.77 	
Date: Aug 15
Value: 602.18 	
Date: Aug 10
Value: 596.56 	
Date: Aug 05
Value: 588.09 	
Date: Jul 31
Value: 581.71 	
Date: Jul 25
Value: 574.03 	
Date: Jul 20
Value: 569.51 	
Date: Jul 15
Value: 565.37 	
Date: Jul 10
Value: 559.39 	
Date: Jul 05
Value: 553.23 	
Date: Jun 30
Value: 546.37 	
Date: Jun 25
Value: 539.68 	
Date: Jun 20
Value: 531.26 	
Date: Jun 15
Value: 520.14 	
Date: Jun 10
Value: 508.68 	
Date: Jun 05
Value: 499.65

	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62
	
Date: May 31
Value: 1501.14 	
Date: May 25
Value: 1493.32 	
Date: May 20
Value: 1480.25 	
Date: May 15
Value: 1453.49 	
Date: May 10
Value: 1443.17 	
Date: May 05
Value: 1424.84 	
Date: Apr 30
Value: 1401.09 	
Date: Apr 25
Value: 1396.13 	
Date: Apr 20
Value: 2039.4 	
Date: Apr 15
Value: 2034.95 	
Date: Apr 10
Value: 2029.2 	
Date: Apr 05
Value: 2024.76 	
Date: Mar 31
Value: 2015.51 	
Date: Mar 25
Value: 1972.69 	
Date: Mar 20
Value: 1954.07 	
Date: Mar 15
Value: 1948.96 	
Date: Mar 10
Value: 1940.28 	
Date: Mar 05
Value: 1937.77 	
Date: Feb 28
Value: 1931.52 	
Date: Feb 25
Value: 1930.66 	
Date: Feb 20
Value: 1929.42 	
Date: Feb 15
Value: 1927.37 	
Date: Feb 10
Value: 1926.11 	
Date: Feb 05
Value: 1925.08 	
Date: Jan 31
Value: 1923.55 	
Date: Jan 25
Value: 1919.01 	
Date: Jan 20
Value: 1917.87 	
Date: Jan 15
Value: 1915.19 	
Date: Jan 10
Value: 1904.03 	
Date: Jan 05
Value: 1899.76 	
Date: Dec 31
Value: 1893.68 	
Date: Dec 25
Value: 1891.76 	
Date: Dec 20
Value: 1850.34 	
Date: Dec 15
Value: 1843.81 	
Date: Dec 10
Value: 1832.89 	
Date: Dec 05
Value: 1795.88 	
Date: Nov 30
Value: 1774.05 	
Date: Nov 25
Value: 1754.59 	
Date: Nov 20
Value: 1729.21 	
Date: Nov 15
Value: 1712.3 	
Date: Nov 10
Value: 1705.07 	
Date: Nov 05
Value: 1703.67 	
Date: Oct 31
Value: 1702.41 	
Date: Oct 25
Value: 1700.51 	
Date: Oct 20
Value: 1699.1 	
Date: Oct 15
Value: 1697.75 	
Date: Oct 10
Value: 1695.02 	
Date: Oct 05
Value: 1688.19 	
Date: Sep 30
Value: 1664.19 	
Date: Sep 25
Value: 1659.42 	
Date: Sep 20
Value: 1656.91 	
Date: Sep 15
Value: 1649.77 	
Date: Sep 10
Value: 1642.13 	
Date: Sep 05
Value: 1633.23 	
Date: Aug 31
Value: 1630.54 	
Date: Aug 25
Value: 1622.15 	
Date: Aug 20
Value: 1616.91 	
Date: Aug 15
Value: 1602.56 	
Date: Aug 10
Value: 1599.62 	
Date: Aug 05
Value: 1597.23 	
Date: Jul 31
Value: 1594.07 	
Date: Jul 25
Value: 1591.39 	
Date: Jul 20
Value: 1587.13 	
Date: Jul 15
Value: 1582.63 	
Date: Jul 10
Value: 1580.5 	
Date: Jul 05
Value: 1578.41 	
Date: Jun 30
Value: 1574.66 	
Date: Jun 25
Value: 1539.84 	
Date: Jun 20
Value: 1514.78 	
Date: Jun 15
Value: 1512.53 	
Date: Jun 10
Value: 1507.02 	
Date: Jun 05
Value: 1503.41 	
Date: May 31
Value: 2094.97 	
Date: May 25
Value: 2087.15 	
Date: May 20
Value: 2074.08 	
Date: May 15
Value: 2047.32 	
Date: May 10
Value: 2037.01 	
Date: May 05
Value: 2018.67 	
Date: Apr 30
Value: 1994.92 	
Date: Apr 25
Value: 1989.96 	
Date: Apr 20
Value: 1950.69 	
Date: Apr 15
Value: 1930.1 	
Date: Apr 10
Value: 1926.75 	
Date: Apr 05
Value: 1923.84 	
Date: Mar 31
Value: 1913.98 	
Date: Mar 25
Value: 1902.12 	
Date: Mar 20
Value: 1893.43 	
Date: Mar 15
Value: 1888.92 	
Date: Mar 10
Value: 1864.35 	
Date: Mar 05
Value: 1852.19 	
Date: Feb 28
Value: 1835.39 	
Date: Feb 25
Value: 1829.16 	
Date: Feb 20
Value: 1821.9 	
Date: Feb 15
Value: 1820.83 	
Date: Feb 10
Value: 1809.83 	
Date: Feb 05
Value: 1803.34 	
Date: Jan 31
Value: 1801.24 	
Date: Jan 25
Value: 1800.11 	
Date: Jan 20
Value: 1797.39 	
Date: Jan 15
Value: 1780.7 	
Date: Jan 10
Value: 1777.53 	
Date: Jan 05
Value: 1764.34 	
Date: Dec 31
Value: 1754.42 	
Date: Dec 25
Value: 1752.99 	
Date: Dec 20
Value: 1744.29 	
Date: Dec 15
Value: 1742.51 	
Date: Dec 10
Value: 1709.86 	
Date: Dec 05
Value: 1707.68 	
Date: Nov 30
Value: 1696.18 	
Date: Nov 25
Value: 1656.67 	
Date: Nov 20
Value: 1632.72 	
Date: Nov 15
Value: 1614.85 	
Date: Nov 10
Value: 1604.21 	
Date: Nov 05
Value: 1574.58 	
Date: Oct 31
Value: 2296.24 	
Date: Oct 25
Value: 2294.35 	
Date: Oct 20
Value: 2292.94 	
Date: Oct 15
Value: 2291.58 	
Date: Oct 10
Value: 2288.85 	
Date: Oct 05
Value: 2282.02 	
Date: Sep 30
Value: 2258.02 	
Date: Sep 25
Value: 2253.25 	
Date: Sep 20
Value: 2250.74 	
Date: Sep 15
Value: 2243.6 	
Date: Sep 10
Value: 2235.96 	
Date: Sep 05
Value: 2227.06 	
Date: Aug 31
Value: 2224.37 	
Date: Aug 25
Value: 2215.98 	
Date: Aug 20
Value: 2210.74 	
Date: Aug 15
Value: 2196.39 	
Date: Aug 10
Value: 2193.45 	
Date: Aug 05
Value: 2191.06 	
Date: Jul 31
Value: 2187.9 	
Date: Jul 25
Value: 2185.23 	
Date: Jul 20
Value: 2180.96 	
Date: Jul 15
Value: 2176.46 	
Date: Jul 10
Value: 2174.33 	
Date: Jul 05
Value: 2172.24 	
Date: Jun 30
Value: 2168.49 	
Date: Jun 25
Value: 2133.67 	
Date: Jun 20
Value: 2108.61 	
Date: Jun 15
Value: 2106.36 	
Date: Jun 10
Value: 2100.85 	
Date: Jun 05
Value: 2097.24 	
Date: May 31
Value: 672.28 	
Date: May 25
Value: 660.68 	
Date: May 20
Value: 645.81 	
Date: May 15
Value: 635.21 	
Date: May 10
Value: 619.69 	
Date: May 05
Value: 607.17 	
Date: Apr 30
Value: 593.12 	
Date: Apr 25
Value: 581.74 	
Date: Apr 20
Value: 570 	
Date: Apr 15
Value: 554.39 	
Date: Apr 10
Value: 540.44 	
Date: Apr 05
Value: 525.42 	
Date: Mar 31
Value: 513.95 	
Date: Mar 25
Value: 498.49 	
Date: Mar 20
Value: 488.99 	
Date: Mar 15
Value: 479.29 	
Date: Mar 10
Value: 469.6 	
Date: Mar 05
Value: 457.98 	
Date: Feb 28
Value: 446.62 	
Date: Feb 25
Value: 441.69 	
Date: Feb 20
Value: 430.35 	
Date: Feb 15
Value: 422.46 	
Date: Feb 10
Value: 411.2 	
Date: Feb 05
Value: 400.13 	
Date: Jan 31
Value: 392.26 	
Date: Jan 25
Value: 380.44 	
Date: Jan 20
Value: 369.62 	
Date: Jan 15
Value: 361.55 	
Date: Jan 10
Value: 355.51 	
Date: Jan 05
Value: 344.1 	
Date: Dec 31
Value: 336.28 	
Date: Dec 25
Value: 324.25 	
Date: Dec 20
Value: 313.47 	
Date: Dec 15
Value: 304.89 	
Date: Dec 10
Value: 294.31 	
Date: Dec 05
Value: 282.63 	
Date: Nov 30
Value: 269.89 	
Date: Nov 25
Value: 257.16 	
Date: Nov 20
Value: 244.52 	
Date: Nov 15
Value: 229.32 	
Date: Nov 10
Value: 215.47 	
Date: Nov 05
Value: 203.31 	
Date: Oct 31
Value: 912.07 	
Date: Oct 25
Value: 901.4 	
Date: Oct 20
Value: 892.03 	
Date: Oct 15
Value: 883.36 	
Date: Oct 10
Value: 871.41 	
Date: Oct 05
Value: 861.31 	
Date: Sep 30
Value: 854.41 	
Date: Sep 25
Value: 849.34 	
Date: Sep 20
Value: 844.89 	
Date: Sep 15
Value: 840.84 	
Date: Sep 10
Value: 837.36 	
Date: Sep 05
Value: 833.31 	
Date: Aug 31
Value: 827.07 	
Date: Aug 25
Value: 816.45 	
Date: Aug 20
Value: 808.31 	
Date: Aug 15
Value: 801.48 	
Date: Aug 10
Value: 793.54 	
Date: Aug 05
Value: 782.62 	
Date: Jul 31
Value: 775.37 	
Date: Jul 25
Value: 765.99 	
Date: Jul 20
Value: 760.05 	
Date: Jul 15
Value: 754.64 	
Date: Jul 10
Value: 747.22 	
Date: Jul 05
Value: 740.78 	
Date: Jun 30
Value: 733.35 	
Date: Jun 25
Value: 726.22 	
Date: Jun 20
Value: 717.49 	
Date: Jun 15
Value: 704.92 	
Date: Jun 10
Value: 694.44 	
Date: Jun 05
Value: 683.9 	
Date: May 31
Value: 1501.14 	
Date: May 25
Value: 1493.32 	
Date: May 20
Value: 1480.25 	
Date: May 15
Value: 1453.49 	
Date: May 10
Value: 1443.17 	
Date: May 05
Value: 1424.84 	
Date: Apr 30
Value: 1401.09 	
Date: Apr 25
Value: 1396.13 	
Date: Apr 20
Value: 2039.4 	
Date: Apr 15
Value: 2034.95 	
Date: Apr 10
Value: 2029.2 	
Date: Apr 05
Value: 2024.76 	
Date: Mar 31
Value: 2015.51 	
Date: Mar 25
Value: 1972.69 	
Date: Mar 20
Value: 1954.07 	
Date: Mar 15
Value: 1948.96 	
Date: Mar 10
Value: 1940.28 	
Date: Mar 05
Value: 1937.77 	
Date: Feb 28
Value: 1931.52 	
Date: Feb 25
Value: 1930.66 	
Date: Feb 20
Value: 1929.42 	
Date: Feb 15
Value: 1927.37 	
Date: Feb 10
Value: 1926.11 	
Date: Feb 05
Value: 1925.08 	
Date: Jan 31
Value: 1923.55 	
Date: Jan 25
Value: 1919.01 	
Date: Jan 20
Value: 1917.87 	
Date: Jan 15
Value: 1915.19 	
Date: Jan 10
Value: 1904.03 	
Date: Jan 05
Value: 1899.76 	
Date: Dec 31
Value: 1893.68 	
Date: Dec 25
Value: 1891.76 	
Date: Dec 20
Value: 1850.34 	
Date: Dec 15
Value: 1843.81 	
Date: Dec 10
Value: 1832.89 	
Date: Dec 05
Value: 1795.88 	
Date: Nov 30
Value: 1774.05 	
Date: Nov 25
Value: 1754.59 	
Date: Nov 20
Value: 1729.21 	
Date: Nov 15
Value: 1712.3 	
Date: Nov 10
Value: 1705.07 	
Date: Nov 05
Value: 1703.67 	
Date: Oct 31
Value: 1702.41 	
Date: Oct 25
Value: 1700.51 	
Date: Oct 20
Value: 1699.1 	
Date: Oct 15
Value: 1697.75 	
Date: Oct 10
Value: 1695.02 	
Date: Oct 05
Value: 1688.19 	
Date: Sep 30
Value: 1664.19 	
Date: Sep 25
Value: 1659.42 	
Date: Sep 20
Value: 1656.91 	
Date: Sep 15
Value: 1649.77 	
Date: Sep 10
Value: 1642.13 	
Date: Sep 05
Value: 1633.23 	
Date: Aug 31
Value: 1630.54 	
Date: Aug 25
Value: 1622.15 	
Date: Aug 20
Value: 1616.91 	
Date: Aug 15
Value: 1602.56 	
Date: Aug 10
Value: 1599.62 	
Date: Aug 05
Value: 1597.23 	
Date: Jul 31
Value: 1594.07 	
Date: Jul 25
Value: 1591.39 	
Date: Jul 20
Value: 1587.13 	
Date: Jul 15
Value: 1582.63 	
Date: Jul 10
Value: 1580.5 	
Date: Jul 05
Value: 1578.41 	
Date: Jun 30
Value: 1574.66 	
Date: Jun 25
Value: 1539.84 	
Date: Jun 20
Value: 1514.78 	
Date: Jun 15
Value: 1512.53 	
Date: Jun 10
Value: 1507.02 	
Date: Jun 05
Value: 1503.41 	
Date: May 31
Value: 2094.97 	
Date: May 25
Value: 2087.15 	
Date: May 20
Value: 2074.08 	
Date: May 15
Value: 2047.32 	
Date: May 10
Value: 2037.01 	
Date: May 05
Value: 2018.67 	
Date: Apr 30
Value: 1994.92 	
Date: Apr 25
Value: 1989.96 	
Date: Apr 20
Value: 1950.69 	
Date: Apr 15
Value: 1930.1 	
Date: Apr 10
Value: 1926.75 	
Date: Apr 05
Value: 1923.84 	
Date: Mar 31
Value: 1913.98 	
Date: Mar 25
Value: 1902.12 	
Date: Mar 20
Value: 1893.43 	
Date: Mar 15
Value: 1888.92 	
Date: Mar 10
Value: 1864.35 	
Date: Mar 05
Value: 1852.19 	
Date: Feb 28
Value: 1835.39 	
Date: Feb 25
Value: 1829.16 	
Date: Feb 20
Value: 1821.9 	
Date: Feb 15
Value: 1820.83 	
Date: Feb 10
Value: 1809.83 	
Date: Feb 05
Value: 1803.34 	
Date: Jan 31
Value: 1801.24 	
Date: Jan 25
Value: 1800.11 	
Date: Jan 20
Value: 1797.39 	
Date: Jan 15
Value: 1780.7 	
Date: Jan 10
Value: 1777.53 	
Date: Jan 05
Value: 1764.34 	
Date: Dec 31
Value: 1754.42 	
Date: Dec 25
Value: 1752.99 	
Date: Dec 20
Value: 1744.29 	
Date: Dec 15
Value: 1742.51 	
Date: Dec 10
Value: 1709.86 	
Date: Dec 05
Value: 1707.68 	
Date: Nov 30
Value: 1696.18 	
Date: Nov 25
Value: 1656.67 	
Date: Nov 20
Value: 1632.72 	
Date: Nov 15
Value: 1614.85 	
Date: Nov 10
Value: 1604.21 	
Date: Nov 05
Value: 1574.58 	
Date: Oct 31
Value: 2296.24 	
Date: Oct 25
Value: 2294.35 	
Date: Oct 20
Value: 2292.94 	
Date: Oct 15
Value: 2291.58 	
Date: Oct 10
Value: 2288.85 	
Date: Oct 05
Value: 2282.02 	
Date: Sep 30
Value: 2258.02 	
Date: Sep 25
Value: 2253.25 	
Date: Sep 20
Value: 2250.74 	
Date: Sep 15
Value: 2243.6 	
Date: Sep 10
Value: 2235.96 	
Date: Sep 05
Value: 2227.06 	
Date: Aug 31
Value: 2224.37 	
Date: Aug 25
Value: 2215.98 	
Date: Aug 20
Value: 2210.74 	
Date: Aug 15
Value: 2196.39 	
Date: Aug 10
Value: 2193.45 	
Date: Aug 05
Value: 2191.06 	
Date: Jul 31
Value: 2187.9 	
Date: Jul 25
Value: 2185.23 	
Date: Jul 20
Value: 2180.96 	
Date: Jul 15
Value: 2176.46 	
Date: Jul 10
Value: 2174.33 	
Date: Jul 05
Value: 2172.24 	
Date: Jun 30
Value: 2168.49 	
Date: Jun 25
Value: 2133.67 	
Date: Jun 20
Value: 2108.61 	
Date: Jun 15
Value: 2106.36 	
Date: Jun 10
Value: 2100.85 	
Date: Jun 05
Value: 2097.24 	
Date: May 31
Value: 672.28 	
Date: May 25
Value: 660.68 	
Date: May 20
Value: 645.81 	
Date: May 15
Value: 635.21 	
Date: May 10
Value: 619.69 	
Date: May 05
Value: 607.17 	
Date: Apr 30
Value: 593.12 	
Date: Apr 25
Value: 581.74 	
Date: Apr 20
Value: 570 	
Date: Apr 15
Value: 554.39 	
Date: Apr 10
Value: 540.44 	
Date: Apr 05
Value: 525.42 	
Date: Mar 31
Value: 513.95 	
Date: Mar 25
Value: 498.49 	
Date: Mar 20
Value: 488.99 	
Date: Mar 15
Value: 479.29 	
Date: Mar 10
Value: 469.6 	
Date: Mar 05
Value: 457.98 	
Date: Feb 28
Value: 446.62 	
Date: Feb 25
Value: 441.69 	
Date: Feb 20
Value: 430.35 	
Date: Feb 15
Value: 422.46 	
Date: Feb 10
Value: 411.2 	
Date: Feb 05
Value: 400.13 	
Date: Jan 31
Value: 392.26 	
Date: Jan 25
Value: 380.44 	
Date: Jan 20
Value: 369.62 	
Date: Jan 15
Value: 361.55 	
Date: Jan 10
Value: 355.51 	
Date: Jan 05
Value: 344.1 	
Date: Dec 31
Value: 336.28 	
Date: Dec 25
Value: 324.25 	
Date: Dec 20
Value: 313.47 	
Date: Dec 15
Value: 304.89 	
Date: Dec 10
Value: 294.31 	
Date: Dec 05
Value: 282.63 	
Date: Nov 30
Value: 269.89 	
Date: Nov 25
Value: 257.16 	
Date: Nov 20
Value: 244.52 	
Date: Nov 15
Value: 229.32 	
Date: Nov 10
Value: 215.47 	
Date: Nov 05
Value: 203.31 	
Date: Oct 31
Value: 912.07 	
Date: Oct 25
Value: 901.4 	
Date: Oct 20
Value: 892.03 	
Date: Oct 15
Value: 883.36 	
Date: Oct 10
Value: 871.41 	
Date: Oct 05
Value: 861.31 	
Date: Sep 30
Value: 854.41 	
Date: Sep 25
Value: 849.34 	
Date: Sep 20
Value: 844.89 	
Date: Sep 15
Value: 840.84 	
Date: Sep 10
Value: 837.36 	
Date: Sep 05
Value: 833.31 	
Date: Aug 31
Value: 827.07 	
Date: Aug 25
Value: 816.45 	
Date: Aug 20
Value: 808.31 	
Date: Aug 15
Value: 801.48 	
Date: Aug 10
Value: 793.54 	
Date: Aug 05
Value: 782.62 	
Date: Jul 31
Value: 775.37 	
Date: Jul 25
Value: 765.99 	
Date: Jul 20
Value: 760.05 	
Date: Jul 15
Value: 754.64 	
Date: Jul 10
Value: 747.22 	
Date: Jul 05
Value: 740.78 	
Date: Jun 30
Value: 733.35 	
Date: Jun 25
Value: 726.22 	
Date: Jun 20
Value: 717.49 	
Date: Jun 15
Value: 704.92 	
Date: Jun 10
Value: 694.44 	
Date: Jun 05
Value: 683.9

	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4
	
Date: May 31
Value: 1699.57 	
Date: May 25
Value: 1690.1 	
Date: May 20
Value: 1680.79 	
Date: May 15
Value: 1652.03 	
Date: May 10
Value: 1640.49 	
Date: May 05
Value: 1623.41 	
Date: Apr 30
Value: 1602.74 	
Date: Apr 25
Value: 1597.18 	
Date: Apr 20
Value: 2365.07 	
Date: Apr 15
Value: 2359.2 	
Date: Apr 10
Value: 2349.95 	
Date: Apr 05
Value: 2341.44 	
Date: Mar 31
Value: 2330.96 	
Date: Mar 25
Value: 2295.19 	
Date: Mar 20
Value: 2265.03 	
Date: Mar 15
Value: 2255.63 	
Date: Mar 10
Value: 2241.83 	
Date: Mar 05
Value: 2237.36 	
Date: Feb 28
Value: 2229.34 	
Date: Feb 25
Value: 2228.43 	
Date: Feb 20
Value: 2227.17 	
Date: Feb 15
Value: 2225.15 	
Date: Feb 10
Value: 2223.88 	
Date: Feb 05
Value: 2222.76 	
Date: Jan 31
Value: 2220.79 	
Date: Jan 25
Value: 2212.34 	
Date: Jan 20
Value: 2211.05 	
Date: Jan 15
Value: 2208.09 	
Date: Jan 10
Value: 2193.42 	
Date: Jan 05
Value: 2187.47 	
Date: Dec 31
Value: 2179.41 	
Date: Dec 25
Value: 2173.58 	
Date: Dec 20
Value: 2112.22 	
Date: Dec 15
Value: 2100.63 	
Date: Dec 10
Value: 2087.02 	
Date: Dec 05
Value: 2047.99 	
Date: Nov 30
Value: 2013.81 	
Date: Nov 25
Value: 1987.29 	
Date: Nov 20
Value: 1959.95 	
Date: Nov 15
Value: 1944.63 	
Date: Nov 10
Value: 1940.44 	
Date: Nov 05
Value: 1939.21 	
Date: Oct 31
Value: 1938.08 	
Date: Oct 25
Value: 1935.89 	
Date: Oct 20
Value: 1934.28 	
Date: Oct 15
Value: 1932.7 	
Date: Oct 10
Value: 1931 	
Date: Oct 05
Value: 1924.02 	
Date: Sep 30
Value: 1890.33 	
Date: Sep 25
Value: 1882.88 	
Date: Sep 20
Value: 1879.33 	
Date: Sep 15
Value: 1871.66 	
Date: Sep 10
Value: 1859.35 	
Date: Sep 05
Value: 1841.14 	
Date: Aug 31
Value: 1838.15 	
Date: Aug 25
Value: 1832.73 	
Date: Aug 20
Value: 1826.88 	
Date: Aug 15
Value: 1810.83 	
Date: Aug 10
Value: 1808.37 	
Date: Aug 05
Value: 1805.95 	
Date: Jul 31
Value: 1802.86 	
Date: Jul 25
Value: 1799.5 	
Date: Jul 20
Value: 1792.18 	
Date: Jul 15
Value: 1784.69 	
Date: Jul 10
Value: 1781.81 	
Date: Jul 05
Value: 1779.03 	
Date: Jun 30
Value: 1771.77 	
Date: Jun 25
Value: 1738.62 	
Date: Jun 20
Value: 1714.24 	
Date: Jun 15
Value: 1711.52 	
Date: Jun 10
Value: 1706.07 	
Date: Jun 05
Value: 1702.86 	
Date: May 31
Value: 2418.31 	
Date: May 25
Value: 2408.83 	
Date: May 20
Value: 2399.53 	
Date: May 15
Value: 2370.77 	
Date: May 10
Value: 2359.23 	
Date: May 05
Value: 2342.15 	
Date: Apr 30
Value: 2321.48 	
Date: Apr 25
Value: 2315.92 	
Date: Apr 20
Value: 2268.55 	
Date: Apr 15
Value: 2244.68 	
Date: Apr 10
Value: 2240.06 	
Date: Apr 05
Value: 2235.6 	
Date: Mar 31
Value: 2226.48 	
Date: Mar 25
Value: 2206.63 	
Date: Mar 20
Value: 2193.53 	
Date: Mar 15
Value: 2185.52 	
Date: Mar 10
Value: 2159.86 	
Date: Mar 05
Value: 2147.13 	
Date: Feb 28
Value: 2119.73 	
Date: Feb 25
Value: 2110.16 	
Date: Feb 20
Value: 2100.93 	
Date: Feb 15
Value: 2099.54 	
Date: Feb 10
Value: 2089.9 	
Date: Feb 05
Value: 2080.69 	
Date: Jan 31
Value: 2078.9 	
Date: Jan 25
Value: 2077.77 	
Date: Jan 20
Value: 2074 	
Date: Jan 15
Value: 2056.81 	
Date: Jan 10
Value: 2053.73 	
Date: Jan 05
Value: 2042.17 	
Date: Dec 31
Value: 2031.37 	
Date: Dec 25
Value: 2029.24 	
Date: Dec 20
Value: 2020.29 	
Date: Dec 15
Value: 2018.28 	
Date: Dec 10
Value: 1978.23 	
Date: Dec 05
Value: 1970.73 	
Date: Nov 30
Value: 1959.25 	
Date: Nov 25
Value: 1902.6 	
Date: Nov 20
Value: 1871.51 	
Date: Nov 15
Value: 1854.52 	
Date: Nov 10
Value: 1842.81 	
Date: Nov 05
Value: 1807.18 	
Date: Oct 31
Value: 2656.82 	
Date: Oct 25
Value: 2654.63 	
Date: Oct 20
Value: 2653.02 	
Date: Oct 15
Value: 2651.44 	
Date: Oct 10
Value: 2649.74 	
Date: Oct 05
Value: 2642.76 	
Date: Sep 30
Value: 2609.07 	
Date: Sep 25
Value: 2601.62 	
Date: Sep 20
Value: 2598.07 	
Date: Sep 15
Value: 2590.4 	
Date: Sep 10
Value: 2578.09 	
Date: Sep 05
Value: 2559.88 	
Date: Aug 31
Value: 2556.89 	
Date: Aug 25
Value: 2551.47 	
Date: Aug 20
Value: 2545.62 	
Date: Aug 15
Value: 2529.57 	
Date: Aug 10
Value: 2527.11 	
Date: Aug 05
Value: 2524.69 	
Date: Jul 31
Value: 2521.6 	
Date: Jul 25
Value: 2518.24 	
Date: Jul 20
Value: 2510.92 	
Date: Jul 15
Value: 2503.43 	
Date: Jul 10
Value: 2500.55 	
Date: Jul 05
Value: 2497.77 	
Date: Jun 30
Value: 2490.51 	
Date: Jun 25
Value: 2457.36 	
Date: Jun 20
Value: 2432.98 	
Date: Jun 15
Value: 2430.26 	
Date: Jun 10
Value: 2424.8 	
Date: Jun 05
Value: 2421.6 	
Date: May 31
Value: 842.3 	
Date: May 25
Value: 827.66 	
Date: May 20
Value: 812.95 	
Date: May 15
Value: 799.19 	
Date: May 10
Value: 783.94 	
Date: May 05
Value: 769.45 	
Date: Apr 30
Value: 755.18 	
Date: Apr 25
Value: 741.9 	
Date: Apr 20
Value: 726.55 	
Date: Apr 15
Value: 709.02 	
Date: Apr 10
Value: 692.59 	
Date: Apr 05
Value: 677.34 	
Date: Mar 31
Value: 662.65 	
Date: Mar 25
Value: 643 	
Date: Mar 20
Value: 628.57 	
Date: Mar 15
Value: 613.46 	
Date: Mar 10
Value: 601.01 	
Date: Mar 05
Value: 585.09 	
Date: Feb 28
Value: 568.71 	
Date: Feb 25
Value: 561.21 	
Date: Feb 20
Value: 546.51 	
Date: Feb 15
Value: 536.08 	
Date: Feb 10
Value: 520.31 	
Date: Feb 05
Value: 506.46 	
Date: Jan 31
Value: 495.13 	
Date: Jan 25
Value: 478.26 	
Date: Jan 20
Value: 464.94 	
Date: Jan 15
Value: 455.07 	
Date: Jan 10
Value: 447.05 	
Date: Jan 05
Value: 433.57 	
Date: Dec 31
Value: 420.13 	
Date: Dec 25
Value: 400.78 	
Date: Dec 20
Value: 384.53 	
Date: Dec 15
Value: 367.51 	
Date: Dec 10
Value: 351.24 	
Date: Dec 05
Value: 334.32 	
Date: Nov 30
Value: 312.34 	
Date: Nov 25
Value: 296.78 	
Date: Nov 20
Value: 280.15 	
Date: Nov 15
Value: 259.94 	
Date: Nov 10
Value: 243.94 	
Date: Nov 05
Value: 228.69 	
Date: Oct 31
Value: 1107.41 	
Date: Oct 25
Value: 1094.69 	
Date: Oct 20
Value: 1083.3 	
Date: Oct 15
Value: 1074.27 	
Date: Oct 10
Value: 1060.79 	
Date: Oct 05
Value: 1048.67 	
Date: Sep 30
Value: 1039 	
Date: Sep 25
Value: 1032.32 	
Date: Sep 20
Value: 1025.97 	
Date: Sep 15
Value: 1020.04 	
Date: Sep 10
Value: 1013.93 	
Date: Sep 05
Value: 1008.21 	
Date: Aug 31
Value: 1000.97 	
Date: Aug 25
Value: 989.75 	
Date: Aug 20
Value: 982.43 	
Date: Aug 15
Value: 975.9 	
Date: Aug 10
Value: 968.67 	
Date: Aug 05
Value: 956.82 	
Date: Jul 31
Value: 948.36 	
Date: Jul 25
Value: 939.03 	
Date: Jul 20
Value: 932.75 	
Date: Jul 15
Value: 927.14 	
Date: Jul 10
Value: 919.88 	
Date: Jul 05
Value: 913.29 	
Date: Jun 30
Value: 905.22 	
Date: Jun 25
Value: 897.03 	
Date: Jun 20
Value: 888.08 	
Date: Jun 15
Value: 875.25 	
Date: Jun 10
Value: 865.63 	
Date: Jun 05
Value: 854.71 	
Date: May 31
Value: 1699.57 	
Date: May 25
Value: 1690.1 	
Date: May 20
Value: 1680.79 	
Date: May 15
Value: 1652.03 	
Date: May 10
Value: 1640.49 	
Date: May 05
Value: 1623.41 	
Date: Apr 30
Value: 1602.74 	
Date: Apr 25
Value: 1597.18 	
Date: Apr 20
Value: 2365.07 	
Date: Apr 15
Value: 2359.2 	
Date: Apr 10
Value: 2349.95 	
Date: Apr 05
Value: 2341.44 	
Date: Mar 31
Value: 2330.96 	
Date: Mar 25
Value: 2295.19 	
Date: Mar 20
Value: 2265.03 	
Date: Mar 15
Value: 2255.63 	
Date: Mar 10
Value: 2241.83 	
Date: Mar 05
Value: 2237.36 	
Date: Feb 28
Value: 2229.34 	
Date: Feb 25
Value: 2228.43 	
Date: Feb 20
Value: 2227.17 	
Date: Feb 15
Value: 2225.15 	
Date: Feb 10
Value: 2223.88 	
Date: Feb 05
Value: 2222.76 	
Date: Jan 31
Value: 2220.79 	
Date: Jan 25
Value: 2212.34 	
Date: Jan 20
Value: 2211.05 	
Date: Jan 15
Value: 2208.09 	
Date: Jan 10
Value: 2193.42 	
Date: Jan 05
Value: 2187.47 	
Date: Dec 31
Value: 2179.41 	
Date: Dec 25
Value: 2173.58 	
Date: Dec 20
Value: 2112.22 	
Date: Dec 15
Value: 2100.63 	
Date: Dec 10
Value: 2087.02 	
Date: Dec 05
Value: 2047.99 	
Date: Nov 30
Value: 2013.81 	
Date: Nov 25
Value: 1987.29 	
Date: Nov 20
Value: 1959.95 	
Date: Nov 15
Value: 1944.63 	
Date: Nov 10
Value: 1940.44 	
Date: Nov 05
Value: 1939.21 	
Date: Oct 31
Value: 1938.08 	
Date: Oct 25
Value: 1935.89 	
Date: Oct 20
Value: 1934.28 	
Date: Oct 15
Value: 1932.7 	
Date: Oct 10
Value: 1931 	
Date: Oct 05
Value: 1924.02 	
Date: Sep 30
Value: 1890.33 	
Date: Sep 25
Value: 1882.88 	
Date: Sep 20
Value: 1879.33 	
Date: Sep 15
Value: 1871.66 	
Date: Sep 10
Value: 1859.35 	
Date: Sep 05
Value: 1841.14 	
Date: Aug 31
Value: 1838.15 	
Date: Aug 25
Value: 1832.73 	
Date: Aug 20
Value: 1826.88 	
Date: Aug 15
Value: 1810.83 	
Date: Aug 10
Value: 1808.37 	
Date: Aug 05
Value: 1805.95 	
Date: Jul 31
Value: 1802.86 	
Date: Jul 25
Value: 1799.5 	
Date: Jul 20
Value: 1792.18 	
Date: Jul 15
Value: 1784.69 	
Date: Jul 10
Value: 1781.81 	
Date: Jul 05
Value: 1779.03 	
Date: Jun 30
Value: 1771.77 	
Date: Jun 25
Value: 1738.62 	
Date: Jun 20
Value: 1714.24 	
Date: Jun 15
Value: 1711.52 	
Date: Jun 10
Value: 1706.07 	
Date: Jun 05
Value: 1702.86 	
Date: May 31
Value: 2418.31 	
Date: May 25
Value: 2408.83 	
Date: May 20
Value: 2399.53 	
Date: May 15
Value: 2370.77 	
Date: May 10
Value: 2359.23 	
Date: May 05
Value: 2342.15 	
Date: Apr 30
Value: 2321.48 	
Date: Apr 25
Value: 2315.92 	
Date: Apr 20
Value: 2268.55 	
Date: Apr 15
Value: 2244.68 	
Date: Apr 10
Value: 2240.06 	
Date: Apr 05
Value: 2235.6 	
Date: Mar 31
Value: 2226.48 	
Date: Mar 25
Value: 2206.63 	
Date: Mar 20
Value: 2193.53 	
Date: Mar 15
Value: 2185.52 	
Date: Mar 10
Value: 2159.86 	
Date: Mar 05
Value: 2147.13 	
Date: Feb 28
Value: 2119.73 	
Date: Feb 25
Value: 2110.16 	
Date: Feb 20
Value: 2100.93 	
Date: Feb 15
Value: 2099.54 	
Date: Feb 10
Value: 2089.9 	
Date: Feb 05
Value: 2080.69 	
Date: Jan 31
Value: 2078.9 	
Date: Jan 25
Value: 2077.77 	
Date: Jan 20
Value: 2074 	
Date: Jan 15
Value: 2056.81 	
Date: Jan 10
Value: 2053.73 	
Date: Jan 05
Value: 2042.17 	
Date: Dec 31
Value: 2031.37 	
Date: Dec 25
Value: 2029.24 	
Date: Dec 20
Value: 2020.29 	
Date: Dec 15
Value: 2018.28 	
Date: Dec 10
Value: 1978.23 	
Date: Dec 05
Value: 1970.73 	
Date: Nov 30
Value: 1959.25 	
Date: Nov 25
Value: 1902.6 	
Date: Nov 20
Value: 1871.51 	
Date: Nov 15
Value: 1854.52 	
Date: Nov 10
Value: 1842.81 	
Date: Nov 05
Value: 1807.18 	
Date: Oct 31
Value: 2656.82 	
Date: Oct 25
Value: 2654.63 	
Date: Oct 20
Value: 2653.02 	
Date: Oct 15
Value: 2651.44 	
Date: Oct 10
Value: 2649.74 	
Date: Oct 05
Value: 2642.76 	
Date: Sep 30
Value: 2609.07 	
Date: Sep 25
Value: 2601.62 	
Date: Sep 20
Value: 2598.07 	
Date: Sep 15
Value: 2590.4 	
Date: Sep 10
Value: 2578.09 	
Date: Sep 05
Value: 2559.88 	
Date: Aug 31
Value: 2556.89 	
Date: Aug 25
Value: 2551.47 	
Date: Aug 20
Value: 2545.62 	
Date: Aug 15
Value: 2529.57 	
Date: Aug 10
Value: 2527.11 	
Date: Aug 05
Value: 2524.69 	
Date: Jul 31
Value: 2521.6 	
Date: Jul 25
Value: 2518.24 	
Date: Jul 20
Value: 2510.92 	
Date: Jul 15
Value: 2503.43 	
Date: Jul 10
Value: 2500.55 	
Date: Jul 05
Value: 2497.77 	
Date: Jun 30
Value: 2490.51 	
Date: Jun 25
Value: 2457.36 	
Date: Jun 20
Value: 2432.98 	
Date: Jun 15
Value: 2430.26 	
Date: Jun 10
Value: 2424.8 	
Date: Jun 05
Value: 2421.6 	
Date: May 31
Value: 842.3 	
Date: May 25
Value: 827.66 	
Date: May 20
Value: 812.95 	
Date: May 15
Value: 799.19 	
Date: May 10
Value: 783.94 	
Date: May 05
Value: 769.45 	
Date: Apr 30
Value: 755.18 	
Date: Apr 25
Value: 741.9 	
Date: Apr 20
Value: 726.55 	
Date: Apr 15
Value: 709.02 	
Date: Apr 10
Value: 692.59 	
Date: Apr 05
Value: 677.34 	
Date: Mar 31
Value: 662.65 	
Date: Mar 25
Value: 643 	
Date: Mar 20
Value: 628.57 	
Date: Mar 15
Value: 613.46 	
Date: Mar 10
Value: 601.01 	
Date: Mar 05
Value: 585.09 	
Date: Feb 28
Value: 568.71 	
Date: Feb 25
Value: 561.21 	
Date: Feb 20
Value: 546.51 	
Date: Feb 15
Value: 536.08 	
Date: Feb 10
Value: 520.31 	
Date: Feb 05
Value: 506.46 	
Date: Jan 31
Value: 495.13 	
Date: Jan 25
Value: 478.26 	
Date: Jan 20
Value: 464.94 	
Date: Jan 15
Value: 455.07 	
Date: Jan 10
Value: 447.05 	
Date: Jan 05
Value: 433.57 	
Date: Dec 31
Value: 420.13 	
Date: Dec 25
Value: 400.78 	
Date: Dec 20
Value: 384.53 	
Date: Dec 15
Value: 367.51 	
Date: Dec 10
Value: 351.24 	
Date: Dec 05
Value: 334.32 	
Date: Nov 30
Value: 312.34 	
Date: Nov 25
Value: 296.78 	
Date: Nov 20
Value: 280.15 	
Date: Nov 15
Value: 259.94 	
Date: Nov 10
Value: 243.94 	
Date: Nov 05
Value: 228.69 	
Date: Oct 31
Value: 1107.41 	
Date: Oct 25
Value: 1094.69 	
Date: Oct 20
Value: 1083.3 	
Date: Oct 15
Value: 1074.27 	
Date: Oct 10
Value: 1060.79 	
Date: Oct 05
Value: 1048.67 	
Date: Sep 30
Value: 1039 	
Date: Sep 25
Value: 1032.32 	
Date: Sep 20
Value: 1025.97 	
Date: Sep 15
Value: 1020.04 	
Date: Sep 10
Value: 1013.93 	
Date: Sep 05
Value: 1008.21 	
Date: Aug 31
Value: 1000.97 	
Date: Aug 25
Value: 989.75 	
Date: Aug 20
Value: 982.43 	
Date: Aug 15
Value: 975.9 	
Date: Aug 10
Value: 968.67 	
Date: Aug 05
Value: 956.82 	
Date: Jul 31
Value: 948.36 	
Date: Jul 25
Value: 939.03 	
Date: Jul 20
Value: 932.75 	
Date: Jul 15
Value: 927.14 	
Date: Jul 10
Value: 919.88 	
Date: Jul 05
Value: 913.29 	
Date: Jun 30
Value: 905.22 	
Date: Jun 25
Value: 897.03 	
Date: Jun 20
Value: 888.08 	
Date: Jun 15
Value: 875.25 	
Date: Jun 10
Value: 865.63 	
Date: Jun 05
Value: 854.71

	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: Jun 05
Value: 0
	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: Jun 05
Value: 0

	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99
	
Date: May 31
Value: 1190.58 	
Date: May 25
Value: 1184.2 	
Date: May 20
Value: 1172 	
Date: May 15
Value: 1149.55 	
Date: May 10
Value: 1140.77 	
Date: May 05
Value: 1123.83 	
Date: Apr 30
Value: 1105.38 	
Date: Apr 25
Value: 1101.49 	
Date: Apr 20
Value: 1626.68 	
Date: Apr 15
Value: 1623.52 	
Date: Apr 10
Value: 1619.05 	
Date: Apr 05
Value: 1615.79 	
Date: Mar 31
Value: 1608.78 	
Date: Mar 25
Value: 1577.92 	
Date: Mar 20
Value: 1565.84 	
Date: Mar 15
Value: 1562.6 	
Date: Mar 10
Value: 1557.7 	
Date: Mar 05
Value: 1556.01 	
Date: Feb 28
Value: 1551.75 	
Date: Feb 25
Value: 1551.12 	
Date: Feb 20
Value: 1550.19 	
Date: Feb 15
Value: 1548.6 	
Date: Feb 10
Value: 1547.63 	
Date: Feb 05
Value: 1546.85 	
Date: Jan 31
Value: 1545.52 	
Date: Jan 25
Value: 1542.49 	
Date: Jan 20
Value: 1541.73 	
Date: Jan 15
Value: 1540.31 	
Date: Jan 10
Value: 1532.61 	
Date: Jan 05
Value: 1530.01 	
Date: Dec 31
Value: 1526.08 	
Date: Dec 25
Value: 1522.78 	
Date: Dec 20
Value: 1487.68 	
Date: Dec 15
Value: 1482.3 	
Date: Dec 10
Value: 1476.34 	
Date: Dec 05
Value: 1451.28 	
Date: Nov 30
Value: 1437.13 	
Date: Nov 25
Value: 1421.77 	
Date: Nov 20
Value: 1401.52 	
Date: Nov 15
Value: 1388.01 	
Date: Nov 10
Value: 1384.97 	
Date: Nov 05
Value: 1383.76 	
Date: Oct 31
Value: 1382.67 	
Date: Oct 25
Value: 1381.1 	
Date: Oct 20
Value: 1379.91 	
Date: Oct 15
Value: 1378.75 	
Date: Oct 10
Value: 1375.93 	
Date: Oct 05
Value: 1370.97 	
Date: Sep 30
Value: 1350.49 	
Date: Sep 25
Value: 1345.24 	
Date: Sep 20
Value: 1341.87 	
Date: Sep 15
Value: 1330.84 	
Date: Sep 10
Value: 1320.88 	
Date: Sep 05
Value: 1310.46 	
Date: Aug 31
Value: 1307.88 	
Date: Aug 25
Value: 1300.02 	
Date: Aug 20
Value: 1296.33 	
Date: Aug 15
Value: 1278.55 	
Date: Aug 10
Value: 1276.29 	
Date: Aug 05
Value: 1274.61 	
Date: Jul 31
Value: 1272.32 	
Date: Jul 25
Value: 1270.18 	
Date: Jul 20
Value: 1266.06 	
Date: Jul 15
Value: 1261.7 	
Date: Jul 10
Value: 1259.91 	
Date: Jul 05
Value: 1258.14 	
Date: Jun 30
Value: 1253.72 	
Date: Jun 25
Value: 1228.02 	
Date: Jun 20
Value: 1205.14 	
Date: Jun 15
Value: 1203.18 	
Date: Jun 10
Value: 1196.34 	
Date: Jun 05
Value: 1192.52 	
Date: May 31
Value: 1665.76 	
Date: May 25
Value: 1659.38 	
Date: May 20
Value: 1647.18 	
Date: May 15
Value: 1624.73 	
Date: May 10
Value: 1615.95 	
Date: May 05
Value: 1599.01 	
Date: Apr 30
Value: 1580.56 	
Date: Apr 25
Value: 1576.67 	
Date: Apr 20
Value: 1547.65 	
Date: Apr 15
Value: 1529.92 	
Date: Apr 10
Value: 1527.54 	
Date: Apr 05
Value: 1525.48 	
Date: Mar 31
Value: 1519.25 	
Date: Mar 25
Value: 1509.61 	
Date: Mar 20
Value: 1502.93 	
Date: Mar 15
Value: 1499.67 	
Date: Mar 10
Value: 1483.73 	
Date: Mar 05
Value: 1473.78 	
Date: Feb 28
Value: 1461.19 	
Date: Feb 25
Value: 1456.9 	
Date: Feb 20
Value: 1452.4 	
Date: Feb 15
Value: 1451.63 	
Date: Feb 10
Value: 1442.21 	
Date: Feb 05
Value: 1436.75 	
Date: Jan 31
Value: 1435.26 	
Date: Jan 25
Value: 1434.4 	
Date: Jan 20
Value: 1433.35 	
Date: Jan 15
Value: 1422.25 	
Date: Jan 10
Value: 1420.19 	
Date: Jan 05
Value: 1412.46 	
Date: Dec 31
Value: 1405.66 	
Date: Dec 25
Value: 1404.61 	
Date: Dec 20
Value: 1396.85 	
Date: Dec 15
Value: 1395.47 	
Date: Dec 10
Value: 1373.84 	
Date: Dec 05
Value: 1372.09 	
Date: Nov 30
Value: 1363.24 	
Date: Nov 25
Value: 1333.62 	
Date: Nov 20
Value: 1314.69 	
Date: Nov 15
Value: 1303.9 	
Date: Nov 10
Value: 1297.84 	
Date: Nov 05
Value: 1280.27 	
Date: Oct 31
Value: 1857.85 	
Date: Oct 25
Value: 1856.28 	
Date: Oct 20
Value: 1855.09 	
Date: Oct 15
Value: 1853.93 	
Date: Oct 10
Value: 1851.11 	
Date: Oct 05
Value: 1846.15 	
Date: Sep 30
Value: 1825.67 	
Date: Sep 25
Value: 1820.43 	
Date: Sep 20
Value: 1817.05 	
Date: Sep 15
Value: 1806.03 	
Date: Sep 10
Value: 1796.06 	
Date: Sep 05
Value: 1785.64 	
Date: Aug 31
Value: 1783.07 	
Date: Aug 25
Value: 1775.21 	
Date: Aug 20
Value: 1771.52 	
Date: Aug 15
Value: 1753.73 	
Date: Aug 10
Value: 1751.47 	
Date: Aug 05
Value: 1749.79 	
Date: Jul 31
Value: 1747.5 	
Date: Jul 25
Value: 1745.36 	
Date: Jul 20
Value: 1741.24 	
Date: Jul 15
Value: 1736.89 	
Date: Jul 10
Value: 1735.09 	
Date: Jul 05
Value: 1733.32 	
Date: Jun 30
Value: 1728.9 	
Date: Jun 25
Value: 1703.2 	
Date: Jun 20
Value: 1680.32 	
Date: Jun 15
Value: 1678.36 	
Date: Jun 10
Value: 1671.52 	
Date: Jun 05
Value: 1667.71 	
Date: May 31
Value: 562.56 	
Date: May 25
Value: 550.99 	
Date: May 20
Value: 539.08 	
Date: May 15
Value: 529.17 	
Date: May 10
Value: 517.26 	
Date: May 05
Value: 505.78 	
Date: Apr 30
Value: 494.86 	
Date: Apr 25
Value: 486.34 	
Date: Apr 20
Value: 476.13 	
Date: Apr 15
Value: 465.09 	
Date: Apr 10
Value: 453.51 	
Date: Apr 05
Value: 443.14 	
Date: Mar 31
Value: 433.09 	
Date: Mar 25
Value: 421.09 	
Date: Mar 20
Value: 412.66 	
Date: Mar 15
Value: 404.33 	
Date: Mar 10
Value: 397.63 	
Date: Mar 05
Value: 389.37 	
Date: Feb 28
Value: 380.62 	
Date: Feb 25
Value: 376.63 	
Date: Feb 20
Value: 368.97 	
Date: Feb 15
Value: 363.11 	
Date: Feb 10
Value: 354.74 	
Date: Feb 05
Value: 347.57 	
Date: Jan 31
Value: 341.77 	
Date: Jan 25
Value: 332.2 	
Date: Jan 20
Value: 324.56 	
Date: Jan 15
Value: 319.37 	
Date: Jan 10
Value: 315.27 	
Date: Jan 05
Value: 308.58 	
Date: Dec 31
Value: 301.75 	
Date: Dec 25
Value: 292.12 	
Date: Dec 20
Value: 284.36 	
Date: Dec 15
Value: 276.68 	
Date: Dec 10
Value: 268.65 	
Date: Dec 05
Value: 259.74 	
Date: Nov 30
Value: 247.97 	
Date: Nov 25
Value: 239.3 	
Date: Nov 20
Value: 226.82 	
Date: Nov 15
Value: 214.06 	
Date: Nov 10
Value: 203.63 	
Date: Nov 05
Value: 193.34 	
Date: Oct 31
Value: 789.05 	
Date: Oct 25
Value: 779.84 	
Date: Oct 20
Value: 770.63 	
Date: Oct 15
Value: 763.31 	
Date: Oct 10
Value: 752.8 	
Date: Oct 05
Value: 743.44 	
Date: Sep 30
Value: 736.47 	
Date: Sep 25
Value: 730.37 	
Date: Sep 20
Value: 725.21 	
Date: Sep 15
Value: 720.47 	
Date: Sep 10
Value: 715.35 	
Date: Sep 05
Value: 710.75 	
Date: Aug 31
Value: 704.67 	
Date: Aug 25
Value: 693.93 	
Date: Aug 20
Value: 687.24 	
Date: Aug 15
Value: 681.1 	
Date: Aug 10
Value: 673.64 	
Date: Aug 05
Value: 663.2 	
Date: Jul 31
Value: 655.14 	
Date: Jul 25
Value: 645.6 	
Date: Jul 20
Value: 640.34 	
Date: Jul 15
Value: 635.63 	
Date: Jul 10
Value: 628.85 	
Date: Jul 05
Value: 623.33 	
Date: Jun 30
Value: 616.85 	
Date: Jun 25
Value: 610.31 	
Date: Jun 20
Value: 601.98 	
Date: Jun 15
Value: 591.82 	
Date: Jun 10
Value: 581.74 	
Date: Jun 05
Value: 572.55 	
Date: May 31
Value: 1190.58 	
Date: May 25
Value: 1184.2 	
Date: May 20
Value: 1172 	
Date: May 15
Value: 1149.55 	
Date: May 10
Value: 1140.77 	
Date: May 05
Value: 1123.83 	
Date: Apr 30
Value: 1105.38 	
Date: Apr 25
Value: 1101.49 	
Date: Apr 20
Value: 1626.68 	
Date: Apr 15
Value: 1623.52 	
Date: Apr 10
Value: 1619.05 	
Date: Apr 05
Value: 1615.79 	
Date: Mar 31
Value: 1608.78 	
Date: Mar 25
Value: 1577.92 	
Date: Mar 20
Value: 1565.84 	
Date: Mar 15
Value: 1562.6 	
Date: Mar 10
Value: 1557.7 	
Date: Mar 05
Value: 1556.01 	
Date: Feb 28
Value: 1551.75 	
Date: Feb 25
Value: 1551.12 	
Date: Feb 20
Value: 1550.19 	
Date: Feb 15
Value: 1548.6 	
Date: Feb 10
Value: 1547.63 	
Date: Feb 05
Value: 1546.85 	
Date: Jan 31
Value: 1545.52 	
Date: Jan 25
Value: 1542.49 	
Date: Jan 20
Value: 1541.73 	
Date: Jan 15
Value: 1540.31 	
Date: Jan 10
Value: 1532.61 	
Date: Jan 05
Value: 1530.01 	
Date: Dec 31
Value: 1526.08 	
Date: Dec 25
Value: 1522.78 	
Date: Dec 20
Value: 1487.68 	
Date: Dec 15
Value: 1482.3 	
Date: Dec 10
Value: 1476.34 	
Date: Dec 05
Value: 1451.28 	
Date: Nov 30
Value: 1437.13 	
Date: Nov 25
Value: 1421.77 	
Date: Nov 20
Value: 1401.52 	
Date: Nov 15
Value: 1388.01 	
Date: Nov 10
Value: 1384.97 	
Date: Nov 05
Value: 1383.76 	
Date: Oct 31
Value: 1382.67 	
Date: Oct 25
Value: 1381.1 	
Date: Oct 20
Value: 1379.91 	
Date: Oct 15
Value: 1378.75 	
Date: Oct 10
Value: 1375.93 	
Date: Oct 05
Value: 1370.97 	
Date: Sep 30
Value: 1350.49 	
Date: Sep 25
Value: 1345.24 	
Date: Sep 20
Value: 1341.87 	
Date: Sep 15
Value: 1330.84 	
Date: Sep 10
Value: 1320.88 	
Date: Sep 05
Value: 1310.46 	
Date: Aug 31
Value: 1307.88 	
Date: Aug 25
Value: 1300.02 	
Date: Aug 20
Value: 1296.33 	
Date: Aug 15
Value: 1278.55 	
Date: Aug 10
Value: 1276.29 	
Date: Aug 05
Value: 1274.61 	
Date: Jul 31
Value: 1272.32 	
Date: Jul 25
Value: 1270.18 	
Date: Jul 20
Value: 1266.06 	
Date: Jul 15
Value: 1261.7 	
Date: Jul 10
Value: 1259.91 	
Date: Jul 05
Value: 1258.14 	
Date: Jun 30
Value: 1253.72 	
Date: Jun 25
Value: 1228.02 	
Date: Jun 20
Value: 1205.14 	
Date: Jun 15
Value: 1203.18 	
Date: Jun 10
Value: 1196.34 	
Date: Jun 05
Value: 1192.52 	
Date: May 31
Value: 1665.76 	
Date: May 25
Value: 1659.38 	
Date: May 20
Value: 1647.18 	
Date: May 15
Value: 1624.73 	
Date: May 10
Value: 1615.95 	
Date: May 05
Value: 1599.01 	
Date: Apr 30
Value: 1580.56 	
Date: Apr 25
Value: 1576.67 	
Date: Apr 20
Value: 1547.65 	
Date: Apr 15
Value: 1529.92 	
Date: Apr 10
Value: 1527.54 	
Date: Apr 05
Value: 1525.48 	
Date: Mar 31
Value: 1519.25 	
Date: Mar 25
Value: 1509.61 	
Date: Mar 20
Value: 1502.93 	
Date: Mar 15
Value: 1499.67 	
Date: Mar 10
Value: 1483.73 	
Date: Mar 05
Value: 1473.78 	
Date: Feb 28
Value: 1461.19 	
Date: Feb 25
Value: 1456.9 	
Date: Feb 20
Value: 1452.4 	
Date: Feb 15
Value: 1451.63 	
Date: Feb 10
Value: 1442.21 	
Date: Feb 05
Value: 1436.75 	
Date: Jan 31
Value: 1435.26 	
Date: Jan 25
Value: 1434.4 	
Date: Jan 20
Value: 1433.35 	
Date: Jan 15
Value: 1422.25 	
Date: Jan 10
Value: 1420.19 	
Date: Jan 05
Value: 1412.46 	
Date: Dec 31
Value: 1405.66 	
Date: Dec 25
Value: 1404.61 	
Date: Dec 20
Value: 1396.85 	
Date: Dec 15
Value: 1395.47 	
Date: Dec 10
Value: 1373.84 	
Date: Dec 05
Value: 1372.09 	
Date: Nov 30
Value: 1363.24 	
Date: Nov 25
Value: 1333.62 	
Date: Nov 20
Value: 1314.69 	
Date: Nov 15
Value: 1303.9 	
Date: Nov 10
Value: 1297.84 	
Date: Nov 05
Value: 1280.27 	
Date: Oct 31
Value: 1857.85 	
Date: Oct 25
Value: 1856.28 	
Date: Oct 20
Value: 1855.09 	
Date: Oct 15
Value: 1853.93 	
Date: Oct 10
Value: 1851.11 	
Date: Oct 05
Value: 1846.15 	
Date: Sep 30
Value: 1825.67 	
Date: Sep 25
Value: 1820.43 	
Date: Sep 20
Value: 1817.05 	
Date: Sep 15
Value: 1806.03 	
Date: Sep 10
Value: 1796.06 	
Date: Sep 05
Value: 1785.64 	
Date: Aug 31
Value: 1783.07 	
Date: Aug 25
Value: 1775.21 	
Date: Aug 20
Value: 1771.52 	
Date: Aug 15
Value: 1753.73 	
Date: Aug 10
Value: 1751.47 	
Date: Aug 05
Value: 1749.79 	
Date: Jul 31
Value: 1747.5 	
Date: Jul 25
Value: 1745.36 	
Date: Jul 20
Value: 1741.24 	
Date: Jul 15
Value: 1736.89 	
Date: Jul 10
Value: 1735.09 	
Date: Jul 05
Value: 1733.32 	
Date: Jun 30
Value: 1728.9 	
Date: Jun 25
Value: 1703.2 	
Date: Jun 20
Value: 1680.32 	
Date: Jun 15
Value: 1678.36 	
Date: Jun 10
Value: 1671.52 	
Date: Jun 05
Value: 1667.71 	
Date: May 31
Value: 562.56 	
Date: May 25
Value: 550.99 	
Date: May 20
Value: 539.08 	
Date: May 15
Value: 529.17 	
Date: May 10
Value: 517.26 	
Date: May 05
Value: 505.78 	
Date: Apr 30
Value: 494.86 	
Date: Apr 25
Value: 486.34 	
Date: Apr 20
Value: 476.13 	
Date: Apr 15
Value: 465.09 	
Date: Apr 10
Value: 453.51 	
Date: Apr 05
Value: 443.14 	
Date: Mar 31
Value: 433.09 	
Date: Mar 25
Value: 421.09 	
Date: Mar 20
Value: 412.66 	
Date: Mar 15
Value: 404.33 	
Date: Mar 10
Value: 397.63 	
Date: Mar 05
Value: 389.37 	
Date: Feb 28
Value: 380.62 	
Date: Feb 25
Value: 376.63 	
Date: Feb 20
Value: 368.97 	
Date: Feb 15
Value: 363.11 	
Date: Feb 10
Value: 354.74 	
Date: Feb 05
Value: 347.57 	
Date: Jan 31
Value: 341.77 	
Date: Jan 25
Value: 332.2 	
Date: Jan 20
Value: 324.56 	
Date: Jan 15
Value: 319.37 	
Date: Jan 10
Value: 315.27 	
Date: Jan 05
Value: 308.58 	
Date: Dec 31
Value: 301.75 	
Date: Dec 25
Value: 292.12 	
Date: Dec 20
Value: 284.36 	
Date: Dec 15
Value: 276.68 	
Date: Dec 10
Value: 268.65 	
Date: Dec 05
Value: 259.74 	
Date: Nov 30
Value: 247.97 	
Date: Nov 25
Value: 239.3 	
Date: Nov 20
Value: 226.82 	
Date: Nov 15
Value: 214.06 	
Date: Nov 10
Value: 203.63 	
Date: Nov 05
Value: 193.34 	
Date: Oct 31
Value: 789.05 	
Date: Oct 25
Value: 779.84 	
Date: Oct 20
Value: 770.63 	
Date: Oct 15
Value: 763.31 	
Date: Oct 10
Value: 752.8 	
Date: Oct 05
Value: 743.44 	
Date: Sep 30
Value: 736.47 	
Date: Sep 25
Value: 730.37 	
Date: Sep 20
Value: 725.21 	
Date: Sep 15
Value: 720.47 	
Date: Sep 10
Value: 715.35 	
Date: Sep 05
Value: 710.75 	
Date: Aug 31
Value: 704.67 	
Date: Aug 25
Value: 693.93 	
Date: Aug 20
Value: 687.24 	
Date: Aug 15
Value: 681.1 	
Date: Aug 10
Value: 673.64 	
Date: Aug 05
Value: 663.2 	
Date: Jul 31
Value: 655.14 	
Date: Jul 25
Value: 645.6 	
Date: Jul 20
Value: 640.34 	
Date: Jul 15
Value: 635.63 	
Date: Jul 10
Value: 628.85 	
Date: Jul 05
Value: 623.33 	
Date: Jun 30
Value: 616.85 	
Date: Jun 25
Value: 610.31 	
Date: Jun 20
Value: 601.98 	
Date: Jun 15
Value: 591.82 	
Date: Jun 10
Value: 581.74 	
Date: Jun 05
Value: 572.55

	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67
	
Date: May 31
Value: 1394.43 	
Date: May 25
Value: 1385.17 	
Date: May 20
Value: 1376.17 	
Date: May 15
Value: 1355.88 	
Date: May 10
Value: 1349.69 	
Date: May 05
Value: 1343.91 	
Date: Apr 30
Value: 1322.13 	
Date: Apr 25
Value: 1317.11 	
Date: Apr 20
Value: 1920.25 	
Date: Apr 15
Value: 1916.04 	
Date: Apr 10
Value: 1910.27 	
Date: Apr 05
Value: 1903.97 	
Date: Mar 31
Value: 1888.2 	
Date: Mar 25
Value: 1849.8 	
Date: Mar 20
Value: 1834.83 	
Date: Mar 15
Value: 1831.06 	
Date: Mar 10
Value: 1824.09 	
Date: Mar 05
Value: 1822.3 	
Date: Feb 28
Value: 1818.18 	
Date: Feb 25
Value: 1817.65 	
Date: Feb 20
Value: 1816.37 	
Date: Feb 15
Value: 1814.69 	
Date: Feb 10
Value: 1813.69 	
Date: Feb 05
Value: 1812.85 	
Date: Jan 31
Value: 1812.06 	
Date: Jan 25
Value: 1807.52 	
Date: Jan 20
Value: 1806.75 	
Date: Jan 15
Value: 1805.11 	
Date: Jan 10
Value: 1790.18 	
Date: Jan 05
Value: 1788.17 	
Date: Dec 31
Value: 1783.68 	
Date: Dec 25
Value: 1777.63 	
Date: Dec 20
Value: 1726.21 	
Date: Dec 15
Value: 1720.57 	
Date: Dec 10
Value: 1715.77 	
Date: Dec 05
Value: 1658.41 	
Date: Nov 30
Value: 1641.27 	
Date: Nov 25
Value: 1611.55 	
Date: Nov 20
Value: 1595 	
Date: Nov 15
Value: 1587.1 	
Date: Nov 10
Value: 1580.5 	
Date: Nov 05
Value: 1578.43 	
Date: Oct 31
Value: 1576.53 	
Date: Oct 25
Value: 1574.77 	
Date: Oct 20
Value: 1573.45 	
Date: Oct 15
Value: 1572.12 	
Date: Oct 10
Value: 1570.47 	
Date: Oct 05
Value: 1568.27 	
Date: Sep 30
Value: 1561.15 	
Date: Sep 25
Value: 1557.16 	
Date: Sep 20
Value: 1554.28 	
Date: Sep 15
Value: 1545.45 	
Date: Sep 10
Value: 1537.37 	
Date: Sep 05
Value: 1530.97 	
Date: Aug 31
Value: 1527.83 	
Date: Aug 25
Value: 1524.66 	
Date: Aug 20
Value: 1515.32 	
Date: Aug 15
Value: 1485.36 	
Date: Aug 10
Value: 1483.27 	
Date: Aug 05
Value: 1481.38 	
Date: Jul 31
Value: 1479.22 	
Date: Jul 25
Value: 1476.69 	
Date: Jul 20
Value: 1473.56 	
Date: Jul 15
Value: 1470.68 	
Date: Jul 10
Value: 1468.31 	
Date: Jul 05
Value: 1465.9 	
Date: Jun 30
Value: 1458.13 	
Date: Jun 25
Value: 1441.98 	
Date: Jun 20
Value: 1419.18 	
Date: Jun 15
Value: 1415.91 	
Date: Jun 10
Value: 1408.48 	
Date: Jun 05
Value: 1403.01 	
Date: May 31
Value: 2056.52 	
Date: May 25
Value: 2047.25 	
Date: May 20
Value: 2038.25 	
Date: May 15
Value: 2017.97 	
Date: May 10
Value: 2011.78 	
Date: May 05
Value: 2006 	
Date: Apr 30
Value: 1984.22 	
Date: Apr 25
Value: 1979.2 	
Date: Apr 20
Value: 1947.38 	
Date: Apr 15
Value: 1928.61 	
Date: Apr 10
Value: 1925.06 	
Date: Apr 05
Value: 1921.52 	
Date: Mar 31
Value: 1918.04 	
Date: Mar 25
Value: 1909.08 	
Date: Mar 20
Value: 1905.12 	
Date: Mar 15
Value: 1902.25 	
Date: Mar 10
Value: 1879.52 	
Date: Mar 05
Value: 1867.3 	
Date: Feb 28
Value: 1843.76 	
Date: Feb 25
Value: 1837.61 	
Date: Feb 20
Value: 1832.2 	
Date: Feb 15
Value: 1831.39 	
Date: Feb 10
Value: 1812.16 	
Date: Feb 05
Value: 1808.73 	
Date: Jan 31
Value: 1807.23 	
Date: Jan 25
Value: 1806.4 	
Date: Jan 20
Value: 1805.02 	
Date: Jan 15
Value: 1796.59 	
Date: Jan 10
Value: 1793.83 	
Date: Jan 05
Value: 1771.36 	
Date: Dec 31
Value: 1765.06 	
Date: Dec 25
Value: 1761.55 	
Date: Dec 20
Value: 1748.3 	
Date: Dec 15
Value: 1743.99 	
Date: Dec 10
Value: 1719.14 	
Date: Dec 05
Value: 1710.12 	
Date: Nov 30
Value: 1687.08 	
Date: Nov 25
Value: 1662.1 	
Date: Nov 20
Value: 1645.3 	
Date: Nov 15
Value: 1631.84 	
Date: Nov 10
Value: 1624.02 	
Date: Nov 05
Value: 1611.11 	
Date: Oct 31
Value: 2238.62 	
Date: Oct 25
Value: 2236.86 	
Date: Oct 20
Value: 2235.54 	
Date: Oct 15
Value: 2234.21 	
Date: Oct 10
Value: 2232.56 	
Date: Oct 05
Value: 2230.36 	
Date: Sep 30
Value: 2223.24 	
Date: Sep 25
Value: 2219.25 	
Date: Sep 20
Value: 2216.37 	
Date: Sep 15
Value: 2207.54 	
Date: Sep 10
Value: 2199.46 	
Date: Sep 05
Value: 2193.06 	
Date: Aug 31
Value: 2189.92 	
Date: Aug 25
Value: 2186.75 	
Date: Aug 20
Value: 2177.41 	
Date: Aug 15
Value: 2147.45 	
Date: Aug 10
Value: 2145.36 	
Date: Aug 05
Value: 2143.47 	
Date: Jul 31
Value: 2141.31 	
Date: Jul 25
Value: 2138.78 	
Date: Jul 20
Value: 2135.65 	
Date: Jul 15
Value: 2132.77 	
Date: Jul 10
Value: 2130.4 	
Date: Jul 05
Value: 2127.99 	
Date: Jun 30
Value: 2120.21 	
Date: Jun 25
Value: 2104.07 	
Date: Jun 20
Value: 2081.26 	
Date: Jun 15
Value: 2078 	
Date: Jun 10
Value: 2070.56 	
Date: Jun 05
Value: 2065.1 	
Date: May 31
Value: 661.77 	
Date: May 25
Value: 647.37 	
Date: May 20
Value: 634.45 	
Date: May 15
Value: 624.28 	
Date: May 10
Value: 613.41 	
Date: May 05
Value: 601.53 	
Date: Apr 30
Value: 589.87 	
Date: Apr 25
Value: 581.05 	
Date: Apr 20
Value: 569.88 	
Date: Apr 15
Value: 556.33 	
Date: Apr 10
Value: 543.7 	
Date: Apr 05
Value: 532.82 	
Date: Mar 31
Value: 521.55 	
Date: Mar 25
Value: 506.4 	
Date: Mar 20
Value: 495.41 	
Date: Mar 15
Value: 485.34 	
Date: Mar 10
Value: 476.67 	
Date: Mar 05
Value: 465.51 	
Date: Feb 28
Value: 455.54 	
Date: Feb 25
Value: 451.79 	
Date: Feb 20
Value: 443.34 	
Date: Feb 15
Value: 437.35 	
Date: Feb 10
Value: 428.36 	
Date: Feb 05
Value: 421.53 	
Date: Jan 31
Value: 414.67 	
Date: Jan 25
Value: 404.58 	
Date: Jan 20
Value: 396.06 	
Date: Jan 15
Value: 389.59 	
Date: Jan 10
Value: 382.59 	
Date: Jan 05
Value: 374.79 	
Date: Dec 31
Value: 365.63 	
Date: Dec 25
Value: 348.55 	
Date: Dec 20
Value: 333.81 	
Date: Dec 15
Value: 318.81 	
Date: Dec 10
Value: 303.4 	
Date: Dec 05
Value: 287.92 	
Date: Nov 30
Value: 270.78 	
Date: Nov 25
Value: 258.88 	
Date: Nov 20
Value: 246.55 	
Date: Nov 15
Value: 232.86 	
Date: Nov 10
Value: 222.7 	
Date: Nov 05
Value: 213.2 	
Date: Oct 31
Value: 921.99 	
Date: Oct 25
Value: 911.84 	
Date: Oct 20
Value: 901.54 	
Date: Oct 15
Value: 893.46 	
Date: Oct 10
Value: 881.24 	
Date: Oct 05
Value: 871.25 	
Date: Sep 30
Value: 864.05 	
Date: Sep 25
Value: 857.6 	
Date: Sep 20
Value: 851.64 	
Date: Sep 15
Value: 846.66 	
Date: Sep 10
Value: 841.71 	
Date: Sep 05
Value: 837.04 	
Date: Aug 31
Value: 831.18 	
Date: Aug 25
Value: 823.11 	
Date: Aug 20
Value: 814.44 	
Date: Aug 15
Value: 807.99 	
Date: Aug 10
Value: 799.06 	
Date: Aug 05
Value: 788.05 	
Date: Jul 31
Value: 779.79 	
Date: Jul 25
Value: 769.41 	
Date: Jul 20
Value: 764.28 	
Date: Jul 15
Value: 759.52 	
Date: Jul 10
Value: 752.7 	
Date: Jul 05
Value: 745.18 	
Date: Jun 30
Value: 736.66 	
Date: Jun 25
Value: 726.88 	
Date: Jun 20
Value: 715.24 	
Date: Jun 15
Value: 701.5 	
Date: Jun 10
Value: 685.96 	
Date: Jun 05
Value: 674.45 	
Date: May 31
Value: 1394.43 	
Date: May 25
Value: 1385.17 	
Date: May 20
Value: 1376.17 	
Date: May 15
Value: 1355.88 	
Date: May 10
Value: 1349.69 	
Date: May 05
Value: 1343.91 	
Date: Apr 30
Value: 1322.13 	
Date: Apr 25
Value: 1317.11 	
Date: Apr 20
Value: 1920.25 	
Date: Apr 15
Value: 1916.04 	
Date: Apr 10
Value: 1910.27 	
Date: Apr 05
Value: 1903.97 	
Date: Mar 31
Value: 1888.2 	
Date: Mar 25
Value: 1849.8 	
Date: Mar 20
Value: 1834.83 	
Date: Mar 15
Value: 1831.06 	
Date: Mar 10
Value: 1824.09 	
Date: Mar 05
Value: 1822.3 	
Date: Feb 28
Value: 1818.18 	
Date: Feb 25
Value: 1817.65 	
Date: Feb 20
Value: 1816.37 	
Date: Feb 15
Value: 1814.69 	
Date: Feb 10
Value: 1813.69 	
Date: Feb 05
Value: 1812.85 	
Date: Jan 31
Value: 1812.06 	
Date: Jan 25
Value: 1807.52 	
Date: Jan 20
Value: 1806.75 	
Date: Jan 15
Value: 1805.11 	
Date: Jan 10
Value: 1790.18 	
Date: Jan 05
Value: 1788.17 	
Date: Dec 31
Value: 1783.68 	
Date: Dec 25
Value: 1777.63 	
Date: Dec 20
Value: 1726.21 	
Date: Dec 15
Value: 1720.57 	
Date: Dec 10
Value: 1715.77 	
Date: Dec 05
Value: 1658.41 	
Date: Nov 30
Value: 1641.27 	
Date: Nov 25
Value: 1611.55 	
Date: Nov 20
Value: 1595 	
Date: Nov 15
Value: 1587.1 	
Date: Nov 10
Value: 1580.5 	
Date: Nov 05
Value: 1578.43 	
Date: Oct 31
Value: 1576.53 	
Date: Oct 25
Value: 1574.77 	
Date: Oct 20
Value: 1573.45 	
Date: Oct 15
Value: 1572.12 	
Date: Oct 10
Value: 1570.47 	
Date: Oct 05
Value: 1568.27 	
Date: Sep 30
Value: 1561.15 	
Date: Sep 25
Value: 1557.16 	
Date: Sep 20
Value: 1554.28 	
Date: Sep 15
Value: 1545.45 	
Date: Sep 10
Value: 1537.37 	
Date: Sep 05
Value: 1530.97 	
Date: Aug 31
Value: 1527.83 	
Date: Aug 25
Value: 1524.66 	
Date: Aug 20
Value: 1515.32 	
Date: Aug 15
Value: 1485.36 	
Date: Aug 10
Value: 1483.27 	
Date: Aug 05
Value: 1481.38 	
Date: Jul 31
Value: 1479.22 	
Date: Jul 25
Value: 1476.69 	
Date: Jul 20
Value: 1473.56 	
Date: Jul 15
Value: 1470.68 	
Date: Jul 10
Value: 1468.31 	
Date: Jul 05
Value: 1465.9 	
Date: Jun 30
Value: 1458.13 	
Date: Jun 25
Value: 1441.98 	
Date: Jun 20
Value: 1419.18 	
Date: Jun 15
Value: 1415.91 	
Date: Jun 10
Value: 1408.48 	
Date: Jun 05
Value: 1403.01 	
Date: May 31
Value: 2056.52 	
Date: May 25
Value: 2047.25 	
Date: May 20
Value: 2038.25 	
Date: May 15
Value: 2017.97 	
Date: May 10
Value: 2011.78 	
Date: May 05
Value: 2006 	
Date: Apr 30
Value: 1984.22 	
Date: Apr 25
Value: 1979.2 	
Date: Apr 20
Value: 1947.38 	
Date: Apr 15
Value: 1928.61 	
Date: Apr 10
Value: 1925.06 	
Date: Apr 05
Value: 1921.52 	
Date: Mar 31
Value: 1918.04 	
Date: Mar 25
Value: 1909.08 	
Date: Mar 20
Value: 1905.12 	
Date: Mar 15
Value: 1902.25 	
Date: Mar 10
Value: 1879.52 	
Date: Mar 05
Value: 1867.3 	
Date: Feb 28
Value: 1843.76 	
Date: Feb 25
Value: 1837.61 	
Date: Feb 20
Value: 1832.2 	
Date: Feb 15
Value: 1831.39 	
Date: Feb 10
Value: 1812.16 	
Date: Feb 05
Value: 1808.73 	
Date: Jan 31
Value: 1807.23 	
Date: Jan 25
Value: 1806.4 	
Date: Jan 20
Value: 1805.02 	
Date: Jan 15
Value: 1796.59 	
Date: Jan 10
Value: 1793.83 	
Date: Jan 05
Value: 1771.36 	
Date: Dec 31
Value: 1765.06 	
Date: Dec 25
Value: 1761.55 	
Date: Dec 20
Value: 1748.3 	
Date: Dec 15
Value: 1743.99 	
Date: Dec 10
Value: 1719.14 	
Date: Dec 05
Value: 1710.12 	
Date: Nov 30
Value: 1687.08 	
Date: Nov 25
Value: 1662.1 	
Date: Nov 20
Value: 1645.3 	
Date: Nov 15
Value: 1631.84 	
Date: Nov 10
Value: 1624.02 	
Date: Nov 05
Value: 1611.11 	
Date: Oct 31
Value: 2238.62 	
Date: Oct 25
Value: 2236.86 	
Date: Oct 20
Value: 2235.54 	
Date: Oct 15
Value: 2234.21 	
Date: Oct 10
Value: 2232.56 	
Date: Oct 05
Value: 2230.36 	
Date: Sep 30
Value: 2223.24 	
Date: Sep 25
Value: 2219.25 	
Date: Sep 20
Value: 2216.37 	
Date: Sep 15
Value: 2207.54 	
Date: Sep 10
Value: 2199.46 	
Date: Sep 05
Value: 2193.06 	
Date: Aug 31
Value: 2189.92 	
Date: Aug 25
Value: 2186.75 	
Date: Aug 20
Value: 2177.41 	
Date: Aug 15
Value: 2147.45 	
Date: Aug 10
Value: 2145.36 	
Date: Aug 05
Value: 2143.47 	
Date: Jul 31
Value: 2141.31 	
Date: Jul 25
Value: 2138.78 	
Date: Jul 20
Value: 2135.65 	
Date: Jul 15
Value: 2132.77 	
Date: Jul 10
Value: 2130.4 	
Date: Jul 05
Value: 2127.99 	
Date: Jun 30
Value: 2120.21 	
Date: Jun 25
Value: 2104.07 	
Date: Jun 20
Value: 2081.26 	
Date: Jun 15
Value: 2078 	
Date: Jun 10
Value: 2070.56 	
Date: Jun 05
Value: 2065.1 	
Date: May 31
Value: 661.77 	
Date: May 25
Value: 647.37 	
Date: May 20
Value: 634.45 	
Date: May 15
Value: 624.28 	
Date: May 10
Value: 613.41 	
Date: May 05
Value: 601.53 	
Date: Apr 30
Value: 589.87 	
Date: Apr 25
Value: 581.05 	
Date: Apr 20
Value: 569.88 	
Date: Apr 15
Value: 556.33 	
Date: Apr 10
Value: 543.7 	
Date: Apr 05
Value: 532.82 	
Date: Mar 31
Value: 521.55 	
Date: Mar 25
Value: 506.4 	
Date: Mar 20
Value: 495.41 	
Date: Mar 15
Value: 485.34 	
Date: Mar 10
Value: 476.67 	
Date: Mar 05
Value: 465.51 	
Date: Feb 28
Value: 455.54 	
Date: Feb 25
Value: 451.79 	
Date: Feb 20
Value: 443.34 	
Date: Feb 15
Value: 437.35 	
Date: Feb 10
Value: 428.36 	
Date: Feb 05
Value: 421.53 	
Date: Jan 31
Value: 414.67 	
Date: Jan 25
Value: 404.58 	
Date: Jan 20
Value: 396.06 	
Date: Jan 15
Value: 389.59 	
Date: Jan 10
Value: 382.59 	
Date: Jan 05
Value: 374.79 	
Date: Dec 31
Value: 365.63 	
Date: Dec 25
Value: 348.55 	
Date: Dec 20
Value: 333.81 	
Date: Dec 15
Value: 318.81 	
Date: Dec 10
Value: 303.4 	
Date: Dec 05
Value: 287.92 	
Date: Nov 30
Value: 270.78 	
Date: Nov 25
Value: 258.88 	
Date: Nov 20
Value: 246.55 	
Date: Nov 15
Value: 232.86 	
Date: Nov 10
Value: 222.7 	
Date: Nov 05
Value: 213.2 	
Date: Oct 31
Value: 921.99 	
Date: Oct 25
Value: 911.84 	
Date: Oct 20
Value: 901.54 	
Date: Oct 15
Value: 893.46 	
Date: Oct 10
Value: 881.24 	
Date: Oct 05
Value: 871.25 	
Date: Sep 30
Value: 864.05 	
Date: Sep 25
Value: 857.6 	
Date: Sep 20
Value: 851.64 	
Date: Sep 15
Value: 846.66 	
Date: Sep 10
Value: 841.71 	
Date: Sep 05
Value: 837.04 	
Date: Aug 31
Value: 831.18 	
Date: Aug 25
Value: 823.11 	
Date: Aug 20
Value: 814.44 	
Date: Aug 15
Value: 807.99 	
Date: Aug 10
Value: 799.06 	
Date: Aug 05
Value: 788.05 	
Date: Jul 31
Value: 779.79 	
Date: Jul 25
Value: 769.41 	
Date: Jul 20
Value: 764.28 	
Date: Jul 15
Value: 759.52 	
Date: Jul 10
Value: 752.7 	
Date: Jul 05
Value: 745.18 	
Date: Jun 30
Value: 736.66 	
Date: Jun 25
Value: 726.88 	
Date: Jun 20
Value: 715.24 	
Date: Jun 15
Value: 701.5 	
Date: Jun 10
Value: 685.96 	
Date: Jun 05
Value: 674.45

	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56
	
Date: May 31
Value: 1308.56 	
Date: May 25
Value: 1300.72 	
Date: May 20
Value: 1292.95 	
Date: May 15
Value: 1269.93 	
Date: May 10
Value: 1263.21 	
Date: May 05
Value: 1256.07 	
Date: Apr 30
Value: 1242.84 	
Date: Apr 25
Value: 1238.65 	
Date: Apr 20
Value: 1755.23 	
Date: Apr 15
Value: 1751.59 	
Date: Apr 10
Value: 1747.19 	
Date: Apr 05
Value: 1739.53 	
Date: Mar 31
Value: 1734.96 	
Date: Mar 25
Value: 1710.92 	
Date: Mar 20
Value: 1686.24 	
Date: Mar 15
Value: 1680.86 	
Date: Mar 10
Value: 1675.81 	
Date: Mar 05
Value: 1674.08 	
Date: Feb 28
Value: 1670.71 	
Date: Feb 25
Value: 1669.64 	
Date: Feb 20
Value: 1668.92 	
Date: Feb 15
Value: 1667.82 	
Date: Feb 10
Value: 1667.02 	
Date: Feb 05
Value: 1666.34 	
Date: Jan 31
Value: 1665.39 	
Date: Jan 25
Value: 1658.14 	
Date: Jan 20
Value: 1656.91 	
Date: Jan 15
Value: 1654.35 	
Date: Jan 10
Value: 1636.77 	
Date: Jan 05
Value: 1633.55 	
Date: Dec 31
Value: 1627.5 	
Date: Dec 25
Value: 1623.39 	
Date: Dec 20
Value: 1595.35 	
Date: Dec 15
Value: 1589.25 	
Date: Dec 10
Value: 1584.99 	
Date: Dec 05
Value: 1568.05 	
Date: Nov 30
Value: 1552.72 	
Date: Nov 25
Value: 1531.17 	
Date: Nov 20
Value: 1521.77 	
Date: Nov 15
Value: 1508.17 	
Date: Nov 10
Value: 1504.32 	
Date: Nov 05
Value: 1503.2 	
Date: Oct 31
Value: 1502.17 	
Date: Oct 25
Value: 1500.1 	
Date: Oct 20
Value: 1498.63 	
Date: Oct 15
Value: 1496.99 	
Date: Oct 10
Value: 1495.39 	
Date: Oct 05
Value: 1490.79 	
Date: Sep 30
Value: 1464.8 	
Date: Sep 25
Value: 1460.54 	
Date: Sep 20
Value: 1457.35 	
Date: Sep 15
Value: 1443.93 	
Date: Sep 10
Value: 1437.18 	
Date: Sep 05
Value: 1425.34 	
Date: Aug 31
Value: 1420.96 	
Date: Aug 25
Value: 1416.15 	
Date: Aug 20
Value: 1408.59 	
Date: Aug 15
Value: 1391.1 	
Date: Aug 10
Value: 1389.11 	
Date: Aug 05
Value: 1386.82 	
Date: Jul 31
Value: 1384.41 	
Date: Jul 25
Value: 1382.02 	
Date: Jul 20
Value: 1378.89 	
Date: Jul 15
Value: 1372.21 	
Date: Jul 10
Value: 1368.35 	
Date: Jul 05
Value: 1365.87 	
Date: Jun 30
Value: 1352.26 	
Date: Jun 25
Value: 1345.96 	
Date: Jun 20
Value: 1322.53 	
Date: Jun 15
Value: 1319.97 	
Date: Jun 10
Value: 1315.01 	
Date: Jun 05
Value: 1312.36 	
Date: May 31
Value: 1873.96 	
Date: May 25
Value: 1866.12 	
Date: May 20
Value: 1858.35 	
Date: May 15
Value: 1835.33 	
Date: May 10
Value: 1828.61 	
Date: May 05
Value: 1821.47 	
Date: Apr 30
Value: 1808.24 	
Date: Apr 25
Value: 1804.05 	
Date: Apr 20
Value: 1766.99 	
Date: Apr 15
Value: 1742.97 	
Date: Apr 10
Value: 1740.83 	
Date: Apr 05
Value: 1739.04 	
Date: Mar 31
Value: 1735.38 	
Date: Mar 25
Value: 1725.08 	
Date: Mar 20
Value: 1722.15 	
Date: Mar 15
Value: 1716.33 	
Date: Mar 10
Value: 1709.79 	
Date: Mar 05
Value: 1702.94 	
Date: Feb 28
Value: 1663.9 	
Date: Feb 25
Value: 1658.7 	
Date: Feb 20
Value: 1653.47 	
Date: Feb 15
Value: 1652.77 	
Date: Feb 10
Value: 1641.66 	
Date: Feb 05
Value: 1637.53 	
Date: Jan 31
Value: 1636.04 	
Date: Jan 25
Value: 1635.22 	
Date: Jan 20
Value: 1632.52 	
Date: Jan 15
Value: 1619.11 	
Date: Jan 10
Value: 1617.32 	
Date: Jan 05
Value: 1587.63 	
Date: Dec 31
Value: 1579.63 	
Date: Dec 25
Value: 1577.05 	
Date: Dec 20
Value: 1567.07 	
Date: Dec 15
Value: 1563.56 	
Date: Dec 10
Value: 1529.07 	
Date: Dec 05
Value: 1525 	
Date: Nov 30
Value: 1510.95 	
Date: Nov 25
Value: 1467.27 	
Date: Nov 20
Value: 1442.36 	
Date: Nov 15
Value: 1436.37 	
Date: Nov 10
Value: 1423.77 	
Date: Nov 05
Value: 1410.56 	
Date: Oct 31
Value: 2067.57 	
Date: Oct 25
Value: 2065.5 	
Date: Oct 20
Value: 2064.03 	
Date: Oct 15
Value: 2062.39 	
Date: Oct 10
Value: 2060.79 	
Date: Oct 05
Value: 2056.19 	
Date: Sep 30
Value: 2030.2 	
Date: Sep 25
Value: 2025.94 	
Date: Sep 20
Value: 2022.75 	
Date: Sep 15
Value: 2009.33 	
Date: Sep 10
Value: 2002.58 	
Date: Sep 05
Value: 1990.74 	
Date: Aug 31
Value: 1986.36 	
Date: Aug 25
Value: 1981.55 	
Date: Aug 20
Value: 1973.99 	
Date: Aug 15
Value: 1956.5 	
Date: Aug 10
Value: 1954.51 	
Date: Aug 05
Value: 1952.22 	
Date: Jul 31
Value: 1949.81 	
Date: Jul 25
Value: 1947.42 	
Date: Jul 20
Value: 1944.29 	
Date: Jul 15
Value: 1937.61 	
Date: Jul 10
Value: 1933.75 	
Date: Jul 05
Value: 1931.27 	
Date: Jun 30
Value: 1917.66 	
Date: Jun 25
Value: 1911.36 	
Date: Jun 20
Value: 1887.93 	
Date: Jun 15
Value: 1885.37 	
Date: Jun 10
Value: 1880.41 	
Date: Jun 05
Value: 1877.76 	
Date: May 31
Value: 596.51 	
Date: May 25
Value: 584.95 	
Date: May 20
Value: 573.95 	
Date: May 15
Value: 564.63 	
Date: May 10
Value: 553.5 	
Date: May 05
Value: 543.3 	
Date: Apr 30
Value: 531.89 	
Date: Apr 25
Value: 523.88 	
Date: Apr 20
Value: 514.67 	
Date: Apr 15
Value: 503.23 	
Date: Apr 10
Value: 492.4 	
Date: Apr 05
Value: 483.1 	
Date: Mar 31
Value: 473.13 	
Date: Mar 25
Value: 461.07 	
Date: Mar 20
Value: 451.56 	
Date: Mar 15
Value: 441.75 	
Date: Mar 10
Value: 435.09 	
Date: Mar 05
Value: 425.3 	
Date: Feb 28
Value: 414.57 	
Date: Feb 25
Value: 410.36 	
Date: Feb 20
Value: 401.78 	
Date: Feb 15
Value: 395.6 	
Date: Feb 10
Value: 387.16 	
Date: Feb 05
Value: 379.29 	
Date: Jan 31
Value: 371.28 	
Date: Jan 25
Value: 360.28 	
Date: Jan 20
Value: 350.67 	
Date: Jan 15
Value: 343.72 	
Date: Jan 10
Value: 336.38 	
Date: Jan 05
Value: 327.41 	
Date: Dec 31
Value: 318.33 	
Date: Dec 25
Value: 307.09 	
Date: Dec 20
Value: 296.82 	
Date: Dec 15
Value: 286.49 	
Date: Dec 10
Value: 275.57 	
Date: Dec 05
Value: 265.17 	
Date: Nov 30
Value: 250.77 	
Date: Nov 25
Value: 238.73 	
Date: Nov 20
Value: 226.15 	
Date: Nov 15
Value: 210.56 	
Date: Nov 10
Value: 199.12 	
Date: Nov 05
Value: 188.69 	
Date: Oct 31
Value: 810.91 	
Date: Oct 25
Value: 798.61 	
Date: Oct 20
Value: 786.46 	
Date: Oct 15
Value: 777.4 	
Date: Oct 10
Value: 763.71 	
Date: Oct 05
Value: 752.83 	
Date: Sep 30
Value: 744.94 	
Date: Sep 25
Value: 737.85 	
Date: Sep 20
Value: 732.13 	
Date: Sep 15
Value: 726.71 	
Date: Sep 10
Value: 721.87 	
Date: Sep 05
Value: 715.85 	
Date: Aug 31
Value: 711.61 	
Date: Aug 25
Value: 704.45 	
Date: Aug 20
Value: 698.61 	
Date: Aug 15
Value: 694.37 	
Date: Aug 10
Value: 689.74 	
Date: Aug 05
Value: 682.63 	
Date: Jul 31
Value: 677.25 	
Date: Jul 25
Value: 670.15 	
Date: Jul 20
Value: 666.01 	
Date: Jul 15
Value: 661.43 	
Date: Jul 10
Value: 655.28 	
Date: Jul 05
Value: 649.12 	
Date: Jun 30
Value: 642.34 	
Date: Jun 25
Value: 636.84 	
Date: Jun 20
Value: 630.21 	
Date: Jun 15
Value: 620.37 	
Date: Jun 10
Value: 612.73 	
Date: Jun 05
Value: 605.07 	
Date: May 31
Value: 1308.56 	
Date: May 25
Value: 1300.72 	
Date: May 20
Value: 1292.95 	
Date: May 15
Value: 1269.93 	
Date: May 10
Value: 1263.21 	
Date: May 05
Value: 1256.07 	
Date: Apr 30
Value: 1242.84 	
Date: Apr 25
Value: 1238.65 	
Date: Apr 20
Value: 1755.23 	
Date: Apr 15
Value: 1751.59 	
Date: Apr 10
Value: 1747.19 	
Date: Apr 05
Value: 1739.53 	
Date: Mar 31
Value: 1734.96 	
Date: Mar 25
Value: 1710.92 	
Date: Mar 20
Value: 1686.24 	
Date: Mar 15
Value: 1680.86 	
Date: Mar 10
Value: 1675.81 	
Date: Mar 05
Value: 1674.08 	
Date: Feb 28
Value: 1670.71 	
Date: Feb 25
Value: 1669.64 	
Date: Feb 20
Value: 1668.92 	
Date: Feb 15
Value: 1667.82 	
Date: Feb 10
Value: 1667.02 	
Date: Feb 05
Value: 1666.34 	
Date: Jan 31
Value: 1665.39 	
Date: Jan 25
Value: 1658.14 	
Date: Jan 20
Value: 1656.91 	
Date: Jan 15
Value: 1654.35 	
Date: Jan 10
Value: 1636.77 	
Date: Jan 05
Value: 1633.55 	
Date: Dec 31
Value: 1627.5 	
Date: Dec 25
Value: 1623.39 	
Date: Dec 20
Value: 1595.35 	
Date: Dec 15
Value: 1589.25 	
Date: Dec 10
Value: 1584.99 	
Date: Dec 05
Value: 1568.05 	
Date: Nov 30
Value: 1552.72 	
Date: Nov 25
Value: 1531.17 	
Date: Nov 20
Value: 1521.77 	
Date: Nov 15
Value: 1508.17 	
Date: Nov 10
Value: 1504.32 	
Date: Nov 05
Value: 1503.2 	
Date: Oct 31
Value: 1502.17 	
Date: Oct 25
Value: 1500.1 	
Date: Oct 20
Value: 1498.63 	
Date: Oct 15
Value: 1496.99 	
Date: Oct 10
Value: 1495.39 	
Date: Oct 05
Value: 1490.79 	
Date: Sep 30
Value: 1464.8 	
Date: Sep 25
Value: 1460.54 	
Date: Sep 20
Value: 1457.35 	
Date: Sep 15
Value: 1443.93 	
Date: Sep 10
Value: 1437.18 	
Date: Sep 05
Value: 1425.34 	
Date: Aug 31
Value: 1420.96 	
Date: Aug 25
Value: 1416.15 	
Date: Aug 20
Value: 1408.59 	
Date: Aug 15
Value: 1391.1 	
Date: Aug 10
Value: 1389.11 	
Date: Aug 05
Value: 1386.82 	
Date: Jul 31
Value: 1384.41 	
Date: Jul 25
Value: 1382.02 	
Date: Jul 20
Value: 1378.89 	
Date: Jul 15
Value: 1372.21 	
Date: Jul 10
Value: 1368.35 	
Date: Jul 05
Value: 1365.87 	
Date: Jun 30
Value: 1352.26 	
Date: Jun 25
Value: 1345.96 	
Date: Jun 20
Value: 1322.53 	
Date: Jun 15
Value: 1319.97 	
Date: Jun 10
Value: 1315.01 	
Date: Jun 05
Value: 1312.36 	
Date: May 31
Value: 1873.96 	
Date: May 25
Value: 1866.12 	
Date: May 20
Value: 1858.35 	
Date: May 15
Value: 1835.33 	
Date: May 10
Value: 1828.61 	
Date: May 05
Value: 1821.47 	
Date: Apr 30
Value: 1808.24 	
Date: Apr 25
Value: 1804.05 	
Date: Apr 20
Value: 1766.99 	
Date: Apr 15
Value: 1742.97 	
Date: Apr 10
Value: 1740.83 	
Date: Apr 05
Value: 1739.04 	
Date: Mar 31
Value: 1735.38 	
Date: Mar 25
Value: 1725.08 	
Date: Mar 20
Value: 1722.15 	
Date: Mar 15
Value: 1716.33 	
Date: Mar 10
Value: 1709.79 	
Date: Mar 05
Value: 1702.94 	
Date: Feb 28
Value: 1663.9 	
Date: Feb 25
Value: 1658.7 	
Date: Feb 20
Value: 1653.47 	
Date: Feb 15
Value: 1652.77 	
Date: Feb 10
Value: 1641.66 	
Date: Feb 05
Value: 1637.53 	
Date: Jan 31
Value: 1636.04 	
Date: Jan 25
Value: 1635.22 	
Date: Jan 20
Value: 1632.52 	
Date: Jan 15
Value: 1619.11 	
Date: Jan 10
Value: 1617.32 	
Date: Jan 05
Value: 1587.63 	
Date: Dec 31
Value: 1579.63 	
Date: Dec 25
Value: 1577.05 	
Date: Dec 20
Value: 1567.07 	
Date: Dec 15
Value: 1563.56 	
Date: Dec 10
Value: 1529.07 	
Date: Dec 05
Value: 1525 	
Date: Nov 30
Value: 1510.95 	
Date: Nov 25
Value: 1467.27 	
Date: Nov 20
Value: 1442.36 	
Date: Nov 15
Value: 1436.37 	
Date: Nov 10
Value: 1423.77 	
Date: Nov 05
Value: 1410.56 	
Date: Oct 31
Value: 2067.57 	
Date: Oct 25
Value: 2065.5 	
Date: Oct 20
Value: 2064.03 	
Date: Oct 15
Value: 2062.39 	
Date: Oct 10
Value: 2060.79 	
Date: Oct 05
Value: 2056.19 	
Date: Sep 30
Value: 2030.2 	
Date: Sep 25
Value: 2025.94 	
Date: Sep 20
Value: 2022.75 	
Date: Sep 15
Value: 2009.33 	
Date: Sep 10
Value: 2002.58 	
Date: Sep 05
Value: 1990.74 	
Date: Aug 31
Value: 1986.36 	
Date: Aug 25
Value: 1981.55 	
Date: Aug 20
Value: 1973.99 	
Date: Aug 15
Value: 1956.5 	
Date: Aug 10
Value: 1954.51 	
Date: Aug 05
Value: 1952.22 	
Date: Jul 31
Value: 1949.81 	
Date: Jul 25
Value: 1947.42 	
Date: Jul 20
Value: 1944.29 	
Date: Jul 15
Value: 1937.61 	
Date: Jul 10
Value: 1933.75 	
Date: Jul 05
Value: 1931.27 	
Date: Jun 30
Value: 1917.66 	
Date: Jun 25
Value: 1911.36 	
Date: Jun 20
Value: 1887.93 	
Date: Jun 15
Value: 1885.37 	
Date: Jun 10
Value: 1880.41 	
Date: Jun 05
Value: 1877.76 	
Date: May 31
Value: 596.51 	
Date: May 25
Value: 584.95 	
Date: May 20
Value: 573.95 	
Date: May 15
Value: 564.63 	
Date: May 10
Value: 553.5 	
Date: May 05
Value: 543.3 	
Date: Apr 30
Value: 531.89 	
Date: Apr 25
Value: 523.88 	
Date: Apr 20
Value: 514.67 	
Date: Apr 15
Value: 503.23 	
Date: Apr 10
Value: 492.4 	
Date: Apr 05
Value: 483.1 	
Date: Mar 31
Value: 473.13 	
Date: Mar 25
Value: 461.07 	
Date: Mar 20
Value: 451.56 	
Date: Mar 15
Value: 441.75 	
Date: Mar 10
Value: 435.09 	
Date: Mar 05
Value: 425.3 	
Date: Feb 28
Value: 414.57 	
Date: Feb 25
Value: 410.36 	
Date: Feb 20
Value: 401.78 	
Date: Feb 15
Value: 395.6 	
Date: Feb 10
Value: 387.16 	
Date: Feb 05
Value: 379.29 	
Date: Jan 31
Value: 371.28 	
Date: Jan 25
Value: 360.28 	
Date: Jan 20
Value: 350.67 	
Date: Jan 15
Value: 343.72 	
Date: Jan 10
Value: 336.38 	
Date: Jan 05
Value: 327.41 	
Date: Dec 31
Value: 318.33 	
Date: Dec 25
Value: 307.09 	
Date: Dec 20
Value: 296.82 	
Date: Dec 15
Value: 286.49 	
Date: Dec 10
Value: 275.57 	
Date: Dec 05
Value: 265.17 	
Date: Nov 30
Value: 250.77 	
Date: Nov 25
Value: 238.73 	
Date: Nov 20
Value: 226.15 	
Date: Nov 15
Value: 210.56 	
Date: Nov 10
Value: 199.12 	
Date: Nov 05
Value: 188.69 	
Date: Oct 31
Value: 810.91 	
Date: Oct 25
Value: 798.61 	
Date: Oct 20
Value: 786.46 	
Date: Oct 15
Value: 777.4 	
Date: Oct 10
Value: 763.71 	
Date: Oct 05
Value: 752.83 	
Date: Sep 30
Value: 744.94 	
Date: Sep 25
Value: 737.85 	
Date: Sep 20
Value: 732.13 	
Date: Sep 15
Value: 726.71 	
Date: Sep 10
Value: 721.87 	
Date: Sep 05
Value: 715.85 	
Date: Aug 31
Value: 711.61 	
Date: Aug 25
Value: 704.45 	
Date: Aug 20
Value: 698.61 	
Date: Aug 15
Value: 694.37 	
Date: Aug 10
Value: 689.74 	
Date: Aug 05
Value: 682.63 	
Date: Jul 31
Value: 677.25 	
Date: Jul 25
Value: 670.15 	
Date: Jul 20
Value: 666.01 	
Date: Jul 15
Value: 661.43 	
Date: Jul 10
Value: 655.28 	
Date: Jul 05
Value: 649.12 	
Date: Jun 30
Value: 642.34 	
Date: Jun 25
Value: 636.84 	
Date: Jun 20
Value: 630.21 	
Date: Jun 15
Value: 620.37 	
Date: Jun 10
Value: 612.73 	
Date: Jun 05
Value: 605.07

	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97
	
Date: May 31
Value: 1284.53 	
Date: May 25
Value: 1275.26 	
Date: May 20
Value: 1270.65 	
Date: May 15
Value: 1248.21 	
Date: May 10
Value: 1241.1 	
Date: May 05
Value: 1233.65 	
Date: Apr 30
Value: 1214.85 	
Date: Apr 25
Value: 1211.53 	
Date: Apr 20
Value: 1783.62 	
Date: Apr 15
Value: 1781.03 	
Date: Apr 10
Value: 1777.35 	
Date: Apr 05
Value: 1773.73 	
Date: Mar 31
Value: 1763.79 	
Date: Mar 25
Value: 1721.8 	
Date: Mar 20
Value: 1707.97 	
Date: Mar 15
Value: 1705.03 	
Date: Mar 10
Value: 1700.46 	
Date: Mar 05
Value: 1698.81 	
Date: Feb 28
Value: 1695.53 	
Date: Feb 25
Value: 1694.96 	
Date: Feb 20
Value: 1694.04 	
Date: Feb 15
Value: 1692.94 	
Date: Feb 10
Value: 1692.27 	
Date: Feb 05
Value: 1691.69 	
Date: Jan 31
Value: 1690.36 	
Date: Jan 25
Value: 1686.83 	
Date: Jan 20
Value: 1686.05 	
Date: Jan 15
Value: 1684.22 	
Date: Jan 10
Value: 1668.66 	
Date: Jan 05
Value: 1666.2 	
Date: Dec 31
Value: 1661.58 	
Date: Dec 25
Value: 1655.47 	
Date: Dec 20
Value: 1614.89 	
Date: Dec 15
Value: 1611.49 	
Date: Dec 10
Value: 1608.58 	
Date: Dec 05
Value: 1569.87 	
Date: Nov 30
Value: 1545.27 	
Date: Nov 25
Value: 1524.84 	
Date: Nov 20
Value: 1512.58 	
Date: Nov 15
Value: 1495.43 	
Date: Nov 10
Value: 1483.51 	
Date: Nov 05
Value: 1480.89 	
Date: Oct 31
Value: 1478.54 	
Date: Oct 25
Value: 1476.71 	
Date: Oct 20
Value: 1475.39 	
Date: Oct 15
Value: 1474.11 	
Date: Oct 10
Value: 1472.47 	
Date: Oct 05
Value: 1470.4 	
Date: Sep 30
Value: 1464.2 	
Date: Sep 25
Value: 1461.09 	
Date: Sep 20
Value: 1458.53 	
Date: Sep 15
Value: 1450.22 	
Date: Sep 10
Value: 1443.45 	
Date: Sep 05
Value: 1435.42 	
Date: Aug 31
Value: 1433.01 	
Date: Aug 25
Value: 1425.55 	
Date: Aug 20
Value: 1416.55 	
Date: Aug 15
Value: 1392.95 	
Date: Aug 10
Value: 1391.12 	
Date: Aug 05
Value: 1389.37 	
Date: Jul 31
Value: 1387.14 	
Date: Jul 25
Value: 1385.37 	
Date: Jul 20
Value: 1379.96 	
Date: Jul 15
Value: 1377.67 	
Date: Jul 10
Value: 1375.76 	
Date: Jul 05
Value: 1373.86 	
Date: Jun 30
Value: 1362.23 	
Date: Jun 25
Value: 1342.09 	
Date: Jun 20
Value: 1318.07 	
Date: Jun 15
Value: 1315.06 	
Date: Jun 10
Value: 1302.39 	
Date: Jun 05
Value: 1296.02 	
Date: May 31
Value: 1904.88 	
Date: May 25
Value: 1895.62 	
Date: May 20
Value: 1891 	
Date: May 15
Value: 1868.56 	
Date: May 10
Value: 1861.46 	
Date: May 05
Value: 1854.01 	
Date: Apr 30
Value: 1835.21 	
Date: Apr 25
Value: 1831.89 	
Date: Apr 20
Value: 1799.6 	
Date: Apr 15
Value: 1780.46 	
Date: Apr 10
Value: 1778.13 	
Date: Apr 05
Value: 1775.8 	
Date: Mar 31
Value: 1773.44 	
Date: Mar 25
Value: 1764.28 	
Date: Mar 20
Value: 1760.8 	
Date: Mar 15
Value: 1757.74 	
Date: Mar 10
Value: 1743.05 	
Date: Mar 05
Value: 1729.16 	
Date: Feb 28
Value: 1696.44 	
Date: Feb 25
Value: 1690.97 	
Date: Feb 20
Value: 1684.61 	
Date: Feb 15
Value: 1683.92 	
Date: Feb 10
Value: 1667.97 	
Date: Feb 05
Value: 1662.85 	
Date: Jan 31
Value: 1661.35 	
Date: Jan 25
Value: 1660.66 	
Date: Jan 20
Value: 1659.81 	
Date: Jan 15
Value: 1656 	
Date: Jan 10
Value: 1654.08 	
Date: Jan 05
Value: 1627.56 	
Date: Dec 31
Value: 1622.54 	
Date: Dec 25
Value: 1620.51 	
Date: Dec 20
Value: 1608.33 	
Date: Dec 15
Value: 1605.24 	
Date: Dec 10
Value: 1589.81 	
Date: Dec 05
Value: 1583.05 	
Date: Nov 30
Value: 1560.04 	
Date: Nov 25
Value: 1540.42 	
Date: Nov 20
Value: 1524.5 	
Date: Nov 15
Value: 1515.18 	
Date: Nov 10
Value: 1503.7 	
Date: Nov 05
Value: 1493.96 	
Date: Oct 31
Value: 2098.9 	
Date: Oct 25
Value: 2097.07 	
Date: Oct 20
Value: 2095.75 	
Date: Oct 15
Value: 2094.46 	
Date: Oct 10
Value: 2092.83 	
Date: Oct 05
Value: 2090.76 	
Date: Sep 30
Value: 2084.56 	
Date: Sep 25
Value: 2081.45 	
Date: Sep 20
Value: 2078.89 	
Date: Sep 15
Value: 2070.58 	
Date: Sep 10
Value: 2063.81 	
Date: Sep 05
Value: 2055.78 	
Date: Aug 31
Value: 2053.36 	
Date: Aug 25
Value: 2045.91 	
Date: Aug 20
Value: 2036.91 	
Date: Aug 15
Value: 2013.31 	
Date: Aug 10
Value: 2011.48 	
Date: Aug 05
Value: 2009.73 	
Date: Jul 31
Value: 2007.5 	
Date: Jul 25
Value: 2005.72 	
Date: Jul 20
Value: 2000.31 	
Date: Jul 15
Value: 1998.03 	
Date: Jul 10
Value: 1996.12 	
Date: Jul 05
Value: 1994.22 	
Date: Jun 30
Value: 1982.59 	
Date: Jun 25
Value: 1962.45 	
Date: Jun 20
Value: 1938.42 	
Date: Jun 15
Value: 1935.42 	
Date: Jun 10
Value: 1922.75 	
Date: Jun 05
Value: 1916.37 	
Date: May 31
Value: 607.27 	
Date: May 25
Value: 590.92 	
Date: May 20
Value: 576.23 	
Date: May 15
Value: 564.82 	
Date: May 10
Value: 552.57 	
Date: May 05
Value: 539.95 	
Date: Apr 30
Value: 527.17 	
Date: Apr 25
Value: 518.03 	
Date: Apr 20
Value: 507.18 	
Date: Apr 15
Value: 493.65 	
Date: Apr 10
Value: 481.62 	
Date: Apr 05
Value: 470.64 	
Date: Mar 31
Value: 459.37 	
Date: Mar 25
Value: 445.03 	
Date: Mar 20
Value: 434.07 	
Date: Mar 15
Value: 424.4 	
Date: Mar 10
Value: 415.96 	
Date: Mar 05
Value: 405.51 	
Date: Feb 28
Value: 395.98 	
Date: Feb 25
Value: 392.4 	
Date: Feb 20
Value: 384 	
Date: Feb 15
Value: 378.74 	
Date: Feb 10
Value: 370.95 	
Date: Feb 05
Value: 364.68 	
Date: Jan 31
Value: 358.42 	
Date: Jan 25
Value: 349.54 	
Date: Jan 20
Value: 342.1 	
Date: Jan 15
Value: 337.45 	
Date: Jan 10
Value: 331.6 	
Date: Jan 05
Value: 325.04 	
Date: Dec 31
Value: 317.29 	
Date: Dec 25
Value: 303.62 	
Date: Dec 20
Value: 291.08 	
Date: Dec 15
Value: 280.59 	
Date: Dec 10
Value: 269.09 	
Date: Dec 05
Value: 256.3 	
Date: Nov 30
Value: 240.47 	
Date: Nov 25
Value: 229.66 	
Date: Nov 20
Value: 217.87 	
Date: Nov 15
Value: 203.36 	
Date: Nov 10
Value: 192.58 	
Date: Nov 05
Value: 183.21 	
Date: Oct 31
Value: 836 	
Date: Oct 25
Value: 825.78 	
Date: Oct 20
Value: 816.41 	
Date: Oct 15
Value: 808.48 	
Date: Oct 10
Value: 797.27 	
Date: Oct 05
Value: 787.98 	
Date: Sep 30
Value: 781.55 	
Date: Sep 25
Value: 775.37 	
Date: Sep 20
Value: 769.7 	
Date: Sep 15
Value: 764.73 	
Date: Sep 10
Value: 759.49 	
Date: Sep 05
Value: 753.89 	
Date: Aug 31
Value: 748.57 	
Date: Aug 25
Value: 742.06 	
Date: Aug 20
Value: 735.63 	
Date: Aug 15
Value: 730.53 	
Date: Aug 10
Value: 724.61 	
Date: Aug 05
Value: 717.42 	
Date: Jul 31
Value: 711.65 	
Date: Jul 25
Value: 704.63 	
Date: Jul 20
Value: 700.43 	
Date: Jul 15
Value: 696.58 	
Date: Jul 10
Value: 691.51 	
Date: Jul 05
Value: 685.32 	
Date: Jun 30
Value: 678.24 	
Date: Jun 25
Value: 670.03 	
Date: Jun 20
Value: 659.44 	
Date: Jun 15
Value: 644.68 	
Date: Jun 10
Value: 631.43 	
Date: Jun 05
Value: 619.25 	
Date: May 31
Value: 1284.53 	
Date: May 25
Value: 1275.26 	
Date: May 20
Value: 1270.65 	
Date: May 15
Value: 1248.21 	
Date: May 10
Value: 1241.1 	
Date: May 05
Value: 1233.65 	
Date: Apr 30
Value: 1214.85 	
Date: Apr 25
Value: 1211.53 	
Date: Apr 20
Value: 1783.62 	
Date: Apr 15
Value: 1781.03 	
Date: Apr 10
Value: 1777.35 	
Date: Apr 05
Value: 1773.73 	
Date: Mar 31
Value: 1763.79 	
Date: Mar 25
Value: 1721.8 	
Date: Mar 20
Value: 1707.97 	
Date: Mar 15
Value: 1705.03 	
Date: Mar 10
Value: 1700.46 	
Date: Mar 05
Value: 1698.81 	
Date: Feb 28
Value: 1695.53 	
Date: Feb 25
Value: 1694.96 	
Date: Feb 20
Value: 1694.04 	
Date: Feb 15
Value: 1692.94 	
Date: Feb 10
Value: 1692.27 	
Date: Feb 05
Value: 1691.69 	
Date: Jan 31
Value: 1690.36 	
Date: Jan 25
Value: 1686.83 	
Date: Jan 20
Value: 1686.05 	
Date: Jan 15
Value: 1684.22 	
Date: Jan 10
Value: 1668.66 	
Date: Jan 05
Value: 1666.2 	
Date: Dec 31
Value: 1661.58 	
Date: Dec 25
Value: 1655.47 	
Date: Dec 20
Value: 1614.89 	
Date: Dec 15
Value: 1611.49 	
Date: Dec 10
Value: 1608.58 	
Date: Dec 05
Value: 1569.87 	
Date: Nov 30
Value: 1545.27 	
Date: Nov 25
Value: 1524.84 	
Date: Nov 20
Value: 1512.58 	
Date: Nov 15
Value: 1495.43 	
Date: Nov 10
Value: 1483.51 	
Date: Nov 05
Value: 1480.89 	
Date: Oct 31
Value: 1478.54 	
Date: Oct 25
Value: 1476.71 	
Date: Oct 20
Value: 1475.39 	
Date: Oct 15
Value: 1474.11 	
Date: Oct 10
Value: 1472.47 	
Date: Oct 05
Value: 1470.4 	
Date: Sep 30
Value: 1464.2 	
Date: Sep 25
Value: 1461.09 	
Date: Sep 20
Value: 1458.53 	
Date: Sep 15
Value: 1450.22 	
Date: Sep 10
Value: 1443.45 	
Date: Sep 05
Value: 1435.42 	
Date: Aug 31
Value: 1433.01 	
Date: Aug 25
Value: 1425.55 	
Date: Aug 20
Value: 1416.55 	
Date: Aug 15
Value: 1392.95 	
Date: Aug 10
Value: 1391.12 	
Date: Aug 05
Value: 1389.37 	
Date: Jul 31
Value: 1387.14 	
Date: Jul 25
Value: 1385.37 	
Date: Jul 20
Value: 1379.96 	
Date: Jul 15
Value: 1377.67 	
Date: Jul 10
Value: 1375.76 	
Date: Jul 05
Value: 1373.86 	
Date: Jun 30
Value: 1362.23 	
Date: Jun 25
Value: 1342.09 	
Date: Jun 20
Value: 1318.07 	
Date: Jun 15
Value: 1315.06 	
Date: Jun 10
Value: 1302.39 	
Date: Jun 05
Value: 1296.02 	
Date: May 31
Value: 1904.88 	
Date: May 25
Value: 1895.62 	
Date: May 20
Value: 1891 	
Date: May 15
Value: 1868.56 	
Date: May 10
Value: 1861.46 	
Date: May 05
Value: 1854.01 	
Date: Apr 30
Value: 1835.21 	
Date: Apr 25
Value: 1831.89 	
Date: Apr 20
Value: 1799.6 	
Date: Apr 15
Value: 1780.46 	
Date: Apr 10
Value: 1778.13 	
Date: Apr 05
Value: 1775.8 	
Date: Mar 31
Value: 1773.44 	
Date: Mar 25
Value: 1764.28 	
Date: Mar 20
Value: 1760.8 	
Date: Mar 15
Value: 1757.74 	
Date: Mar 10
Value: 1743.05 	
Date: Mar 05
Value: 1729.16 	
Date: Feb 28
Value: 1696.44 	
Date: Feb 25
Value: 1690.97 	
Date: Feb 20
Value: 1684.61 	
Date: Feb 15
Value: 1683.92 	
Date: Feb 10
Value: 1667.97 	
Date: Feb 05
Value: 1662.85 	
Date: Jan 31
Value: 1661.35 	
Date: Jan 25
Value: 1660.66 	
Date: Jan 20
Value: 1659.81 	
Date: Jan 15
Value: 1656 	
Date: Jan 10
Value: 1654.08 	
Date: Jan 05
Value: 1627.56 	
Date: Dec 31
Value: 1622.54 	
Date: Dec 25
Value: 1620.51 	
Date: Dec 20
Value: 1608.33 	
Date: Dec 15
Value: 1605.24 	
Date: Dec 10
Value: 1589.81 	
Date: Dec 05
Value: 1583.05 	
Date: Nov 30
Value: 1560.04 	
Date: Nov 25
Value: 1540.42 	
Date: Nov 20
Value: 1524.5 	
Date: Nov 15
Value: 1515.18 	
Date: Nov 10
Value: 1503.7 	
Date: Nov 05
Value: 1493.96 	
Date: Oct 31
Value: 2098.9 	
Date: Oct 25
Value: 2097.07 	
Date: Oct 20
Value: 2095.75 	
Date: Oct 15
Value: 2094.46 	
Date: Oct 10
Value: 2092.83 	
Date: Oct 05
Value: 2090.76 	
Date: Sep 30
Value: 2084.56 	
Date: Sep 25
Value: 2081.45 	
Date: Sep 20
Value: 2078.89 	
Date: Sep 15
Value: 2070.58 	
Date: Sep 10
Value: 2063.81 	
Date: Sep 05
Value: 2055.78 	
Date: Aug 31
Value: 2053.36 	
Date: Aug 25
Value: 2045.91 	
Date: Aug 20
Value: 2036.91 	
Date: Aug 15
Value: 2013.31 	
Date: Aug 10
Value: 2011.48 	
Date: Aug 05
Value: 2009.73 	
Date: Jul 31
Value: 2007.5 	
Date: Jul 25
Value: 2005.72 	
Date: Jul 20
Value: 2000.31 	
Date: Jul 15
Value: 1998.03 	
Date: Jul 10
Value: 1996.12 	
Date: Jul 05
Value: 1994.22 	
Date: Jun 30
Value: 1982.59 	
Date: Jun 25
Value: 1962.45 	
Date: Jun 20
Value: 1938.42 	
Date: Jun 15
Value: 1935.42 	
Date: Jun 10
Value: 1922.75 	
Date: Jun 05
Value: 1916.37 	
Date: May 31
Value: 607.27 	
Date: May 25
Value: 590.92 	
Date: May 20
Value: 576.23 	
Date: May 15
Value: 564.82 	
Date: May 10
Value: 552.57 	
Date: May 05
Value: 539.95 	
Date: Apr 30
Value: 527.17 	
Date: Apr 25
Value: 518.03 	
Date: Apr 20
Value: 507.18 	
Date: Apr 15
Value: 493.65 	
Date: Apr 10
Value: 481.62 	
Date: Apr 05
Value: 470.64 	
Date: Mar 31
Value: 459.37 	
Date: Mar 25
Value: 445.03 	
Date: Mar 20
Value: 434.07 	
Date: Mar 15
Value: 424.4 	
Date: Mar 10
Value: 415.96 	
Date: Mar 05
Value: 405.51 	
Date: Feb 28
Value: 395.98 	
Date: Feb 25
Value: 392.4 	
Date: Feb 20
Value: 384 	
Date: Feb 15
Value: 378.74 	
Date: Feb 10
Value: 370.95 	
Date: Feb 05
Value: 364.68 	
Date: Jan 31
Value: 358.42 	
Date: Jan 25
Value: 349.54 	
Date: Jan 20
Value: 342.1 	
Date: Jan 15
Value: 337.45 	
Date: Jan 10
Value: 331.6 	
Date: Jan 05
Value: 325.04 	
Date: Dec 31
Value: 317.29 	
Date: Dec 25
Value: 303.62 	
Date: Dec 20
Value: 291.08 	
Date: Dec 15
Value: 280.59 	
Date: Dec 10
Value: 269.09 	
Date: Dec 05
Value: 256.3 	
Date: Nov 30
Value: 240.47 	
Date: Nov 25
Value: 229.66 	
Date: Nov 20
Value: 217.87 	
Date: Nov 15
Value: 203.36 	
Date: Nov 10
Value: 192.58 	
Date: Nov 05
Value: 183.21 	
Date: Oct 31
Value: 836 	
Date: Oct 25
Value: 825.78 	
Date: Oct 20
Value: 816.41 	
Date: Oct 15
Value: 808.48 	
Date: Oct 10
Value: 797.27 	
Date: Oct 05
Value: 787.98 	
Date: Sep 30
Value: 781.55 	
Date: Sep 25
Value: 775.37 	
Date: Sep 20
Value: 769.7 	
Date: Sep 15
Value: 764.73 	
Date: Sep 10
Value: 759.49 	
Date: Sep 05
Value: 753.89 	
Date: Aug 31
Value: 748.57 	
Date: Aug 25
Value: 742.06 	
Date: Aug 20
Value: 735.63 	
Date: Aug 15
Value: 730.53 	
Date: Aug 10
Value: 724.61 	
Date: Aug 05
Value: 717.42 	
Date: Jul 31
Value: 711.65 	
Date: Jul 25
Value: 704.63 	
Date: Jul 20
Value: 700.43 	
Date: Jul 15
Value: 696.58 	
Date: Jul 10
Value: 691.51 	
Date: Jul 05
Value: 685.32 	
Date: Jun 30
Value: 678.24 	
Date: Jun 25
Value: 670.03 	
Date: Jun 20
Value: 659.44 	
Date: Jun 15
Value: 644.68 	
Date: Jun 10
Value: 631.43 	
Date: Jun 05
Value: 619.25

	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81
	
Date: May 31
Value: 2048.94 	
Date: May 25
Value: 2038.46 	
Date: May 20
Value: 2028.29 	
Date: May 15
Value: 1999.42 	
Date: May 10
Value: 1987.6 	
Date: May 05
Value: 1972.89 	
Date: Apr 30
Value: 1952.44 	
Date: Apr 25
Value: 1944.38 	
Date: Apr 20
Value: 2852.86 	
Date: Apr 15
Value: 2845.31 	
Date: Apr 10
Value: 2834.17 	
Date: Apr 05
Value: 2818.46 	
Date: Mar 31
Value: 2805.86 	
Date: Mar 25
Value: 2764.31 	
Date: Mar 20
Value: 2730.53 	
Date: Mar 15
Value: 2715.46 	
Date: Mar 10
Value: 2698.13 	
Date: Mar 05
Value: 2691.47 	
Date: Feb 28
Value: 2680.42 	
Date: Feb 25
Value: 2679.24 	
Date: Feb 20
Value: 2677.74 	
Date: Feb 15
Value: 2675.27 	
Date: Feb 10
Value: 2673.74 	
Date: Feb 05
Value: 2672.36 	
Date: Jan 31
Value: 2669.65 	
Date: Jan 25
Value: 2657.5 	
Date: Jan 20
Value: 2655.02 	
Date: Jan 15
Value: 2652.19 	
Date: Jan 10
Value: 2633.56 	
Date: Jan 05
Value: 2623.73 	
Date: Dec 31
Value: 2615.05 	
Date: Dec 25
Value: 2607.17 	
Date: Dec 20
Value: 2533.64 	
Date: Dec 15
Value: 2517.12 	
Date: Dec 10
Value: 2499.35 	
Date: Dec 05
Value: 2461.22 	
Date: Nov 30
Value: 2431.58 	
Date: Nov 25
Value: 2401.47 	
Date: Nov 20
Value: 2372.33 	
Date: Nov 15
Value: 2354.55 	
Date: Nov 10
Value: 2347.46 	
Date: Nov 05
Value: 2345.34 	
Date: Oct 31
Value: 2343.74 	
Date: Oct 25
Value: 2341 	
Date: Oct 20
Value: 2338.97 	
Date: Oct 15
Value: 2336.91 	
Date: Oct 10
Value: 2335.04 	
Date: Oct 05
Value: 2324.72 	
Date: Sep 30
Value: 2281.24 	
Date: Sep 25
Value: 2272.41 	
Date: Sep 20
Value: 2266.7 	
Date: Sep 15
Value: 2255.21 	
Date: Sep 10
Value: 2240.7 	
Date: Sep 05
Value: 2212.1 	
Date: Aug 31
Value: 2208.75 	
Date: Aug 25
Value: 2203.53 	
Date: Aug 20
Value: 2196.53 	
Date: Aug 15
Value: 2179.58 	
Date: Aug 10
Value: 2177.3 	
Date: Aug 05
Value: 2174.4 	
Date: Jul 31
Value: 2171.65 	
Date: Jul 25
Value: 2168.37 	
Date: Jul 20
Value: 2160.82 	
Date: Jul 15
Value: 2145.84 	
Date: Jul 10
Value: 2142.69 	
Date: Jul 05
Value: 2139.91 	
Date: Jun 30
Value: 2132.27 	
Date: Jun 25
Value: 2096.87 	
Date: Jun 20
Value: 2068.13 	
Date: Jun 15
Value: 2064.86 	
Date: Jun 10
Value: 2059.18 	
Date: Jun 05
Value: 2055.88 	
Date: May 31
Value: 2889 	
Date: May 25
Value: 2878.52 	
Date: May 20
Value: 2868.35 	
Date: May 15
Value: 2839.48 	
Date: May 10
Value: 2827.66 	
Date: May 05
Value: 2812.96 	
Date: Apr 30
Value: 2792.51 	
Date: Apr 25
Value: 2784.44 	
Date: Apr 20
Value: 2731.07 	
Date: Apr 15
Value: 2701.63 	
Date: Apr 10
Value: 2693.72 	
Date: Apr 05
Value: 2686.67 	
Date: Mar 31
Value: 2676.08 	
Date: Mar 25
Value: 2652.78 	
Date: Mar 20
Value: 2636.5 	
Date: Mar 15
Value: 2623.77 	
Date: Mar 10
Value: 2587.05 	
Date: Mar 05
Value: 2572.75 	
Date: Feb 28
Value: 2538.47 	
Date: Feb 25
Value: 2525.43 	
Date: Feb 20
Value: 2511.65 	
Date: Feb 15
Value: 2510.06 	
Date: Feb 10
Value: 2502.42 	
Date: Feb 05
Value: 2488.27 	
Date: Jan 31
Value: 2485.36 	
Date: Jan 25
Value: 2484.12 	
Date: Jan 20
Value: 2478 	
Date: Jan 15
Value: 2452.15 	
Date: Jan 10
Value: 2448.31 	
Date: Jan 05
Value: 2433.52 	
Date: Dec 31
Value: 2422.65 	
Date: Dec 25
Value: 2417.03 	
Date: Dec 20
Value: 2406.29 	
Date: Dec 15
Value: 2400.73 	
Date: Dec 10
Value: 2353.2 	
Date: Dec 05
Value: 2342.94 	
Date: Nov 30
Value: 2330.18 	
Date: Nov 25
Value: 2254.25 	
Date: Nov 20
Value: 2212.51 	
Date: Nov 15
Value: 2196.57 	
Date: Nov 10
Value: 2182.07 	
Date: Nov 05
Value: 2130.31 	
Date: Oct 31
Value: 3183.8 	
Date: Oct 25
Value: 3181.06 	
Date: Oct 20
Value: 3179.03 	
Date: Oct 15
Value: 3176.97 	
Date: Oct 10
Value: 3175.1 	
Date: Oct 05
Value: 3164.78 	
Date: Sep 30
Value: 3121.3 	
Date: Sep 25
Value: 3112.47 	
Date: Sep 20
Value: 3106.77 	
Date: Sep 15
Value: 3095.27 	
Date: Sep 10
Value: 3080.77 	
Date: Sep 05
Value: 3052.17 	
Date: Aug 31
Value: 3048.81 	
Date: Aug 25
Value: 3043.6 	
Date: Aug 20
Value: 3036.59 	
Date: Aug 15
Value: 3019.64 	
Date: Aug 10
Value: 3017.36 	
Date: Aug 05
Value: 3014.46 	
Date: Jul 31
Value: 3011.71 	
Date: Jul 25
Value: 3008.43 	
Date: Jul 20
Value: 3000.88 	
Date: Jul 15
Value: 2985.9 	
Date: Jul 10
Value: 2982.75 	
Date: Jul 05
Value: 2979.97 	
Date: Jun 30
Value: 2972.33 	
Date: Jun 25
Value: 2936.93 	
Date: Jun 20
Value: 2908.19 	
Date: Jun 15
Value: 2904.92 	
Date: Jun 10
Value: 2899.24 	
Date: Jun 05
Value: 2895.94 	
Date: May 31
Value: 1041.08 	
Date: May 25
Value: 1025.26 	
Date: May 20
Value: 1009.65 	
Date: May 15
Value: 995.44 	
Date: May 10
Value: 980.08 	
Date: May 05
Value: 965.84 	
Date: Apr 30
Value: 951.4 	
Date: Apr 25
Value: 934.36 	
Date: Apr 20
Value: 915.99 	
Date: Apr 15
Value: 894.47 	
Date: Apr 10
Value: 874.34 	
Date: Apr 05
Value: 856 	
Date: Mar 31
Value: 837.89 	
Date: Mar 25
Value: 812.68 	
Date: Mar 20
Value: 794.55 	
Date: Mar 15
Value: 774.92 	
Date: Mar 10
Value: 757.65 	
Date: Mar 05
Value: 736.52 	
Date: Feb 28
Value: 714.34 	
Date: Feb 25
Value: 703.54 	
Date: Feb 20
Value: 683.65 	
Date: Feb 15
Value: 669.52 	
Date: Feb 10
Value: 646.74 	
Date: Feb 05
Value: 628.18 	
Date: Jan 31
Value: 611.96 	
Date: Jan 25
Value: 590.32 	
Date: Jan 20
Value: 573.87 	
Date: Jan 15
Value: 562.4 	
Date: Jan 10
Value: 552.83 	
Date: Jan 05
Value: 535.23 	
Date: Dec 31
Value: 517.75 	
Date: Dec 25
Value: 491.71 	
Date: Dec 20
Value: 470.63 	
Date: Dec 15
Value: 447.83 	
Date: Dec 10
Value: 426.01 	
Date: Dec 05
Value: 404.03 	
Date: Nov 30
Value: 377 	
Date: Nov 25
Value: 355.54 	
Date: Nov 20
Value: 334.39 	
Date: Nov 15
Value: 308.3 	
Date: Nov 10
Value: 287.53 	
Date: Nov 05
Value: 267.42 	
Date: Oct 31
Value: 1341.39 	
Date: Oct 25
Value: 1324.59 	
Date: Oct 20
Value: 1310.73 	
Date: Oct 15
Value: 1299.35 	
Date: Oct 10
Value: 1283.05 	
Date: Oct 05
Value: 1266.9 	
Date: Sep 30
Value: 1254.45 	
Date: Sep 25
Value: 1245.76 	
Date: Sep 20
Value: 1237.01 	
Date: Sep 15
Value: 1228.86 	
Date: Sep 10
Value: 1220.18 	
Date: Sep 05
Value: 1212.44 	
Date: Aug 31
Value: 1203.41 	
Date: Aug 25
Value: 1192.46 	
Date: Aug 20
Value: 1185.11 	
Date: Aug 15
Value: 1178.56 	
Date: Aug 10
Value: 1171.84 	
Date: Aug 05
Value: 1160.58 	
Date: Jul 31
Value: 1152.74 	
Date: Jul 25
Value: 1142.94 	
Date: Jul 20
Value: 1136.45 	
Date: Jul 15
Value: 1130.17 	
Date: Jul 10
Value: 1122.2 	
Date: Jul 05
Value: 1115.18 	
Date: Jun 30
Value: 1106.4 	
Date: Jun 25
Value: 1097.82 	
Date: Jun 20
Value: 1087.98 	
Date: Jun 15
Value: 1075.1 	
Date: Jun 10
Value: 1065.24 	
Date: Jun 05
Value: 1053.9 	
Date: May 31
Value: 2048.94 	
Date: May 25
Value: 2038.46 	
Date: May 20
Value: 2028.29 	
Date: May 15
Value: 1999.42 	
Date: May 10
Value: 1987.6 	
Date: May 05
Value: 1972.89 	
Date: Apr 30
Value: 1952.44 	
Date: Apr 25
Value: 1944.38 	
Date: Apr 20
Value: 2852.86 	
Date: Apr 15
Value: 2845.31 	
Date: Apr 10
Value: 2834.17 	
Date: Apr 05
Value: 2818.46 	
Date: Mar 31
Value: 2805.86 	
Date: Mar 25
Value: 2764.31 	
Date: Mar 20
Value: 2730.53 	
Date: Mar 15
Value: 2715.46 	
Date: Mar 10
Value: 2698.13 	
Date: Mar 05
Value: 2691.47 	
Date: Feb 28
Value: 2680.42 	
Date: Feb 25
Value: 2679.24 	
Date: Feb 20
Value: 2677.74 	
Date: Feb 15
Value: 2675.27 	
Date: Feb 10
Value: 2673.74 	
Date: Feb 05
Value: 2672.36 	
Date: Jan 31
Value: 2669.65 	
Date: Jan 25
Value: 2657.5 	
Date: Jan 20
Value: 2655.02 	
Date: Jan 15
Value: 2652.19 	
Date: Jan 10
Value: 2633.56 	
Date: Jan 05
Value: 2623.73 	
Date: Dec 31
Value: 2615.05 	
Date: Dec 25
Value: 2607.17 	
Date: Dec 20
Value: 2533.64 	
Date: Dec 15
Value: 2517.12 	
Date: Dec 10
Value: 2499.35 	
Date: Dec 05
Value: 2461.22 	
Date: Nov 30
Value: 2431.58 	
Date: Nov 25
Value: 2401.47 	
Date: Nov 20
Value: 2372.33 	
Date: Nov 15
Value: 2354.55 	
Date: Nov 10
Value: 2347.46 	
Date: Nov 05
Value: 2345.34 	
Date: Oct 31
Value: 2343.74 	
Date: Oct 25
Value: 2341 	
Date: Oct 20
Value: 2338.97 	
Date: Oct 15
Value: 2336.91 	
Date: Oct 10
Value: 2335.04 	
Date: Oct 05
Value: 2324.72 	
Date: Sep 30
Value: 2281.24 	
Date: Sep 25
Value: 2272.41 	
Date: Sep 20
Value: 2266.7 	
Date: Sep 15
Value: 2255.21 	
Date: Sep 10
Value: 2240.7 	
Date: Sep 05
Value: 2212.1 	
Date: Aug 31
Value: 2208.75 	
Date: Aug 25
Value: 2203.53 	
Date: Aug 20
Value: 2196.53 	
Date: Aug 15
Value: 2179.58 	
Date: Aug 10
Value: 2177.3 	
Date: Aug 05
Value: 2174.4 	
Date: Jul 31
Value: 2171.65 	
Date: Jul 25
Value: 2168.37 	
Date: Jul 20
Value: 2160.82 	
Date: Jul 15
Value: 2145.84 	
Date: Jul 10
Value: 2142.69 	
Date: Jul 05
Value: 2139.91 	
Date: Jun 30
Value: 2132.27 	
Date: Jun 25
Value: 2096.87 	
Date: Jun 20
Value: 2068.13 	
Date: Jun 15
Value: 2064.86 	
Date: Jun 10
Value: 2059.18 	
Date: Jun 05
Value: 2055.88 	
Date: May 31
Value: 2889 	
Date: May 25
Value: 2878.52 	
Date: May 20
Value: 2868.35 	
Date: May 15
Value: 2839.48 	
Date: May 10
Value: 2827.66 	
Date: May 05
Value: 2812.96 	
Date: Apr 30
Value: 2792.51 	
Date: Apr 25
Value: 2784.44 	
Date: Apr 20
Value: 2731.07 	
Date: Apr 15
Value: 2701.63 	
Date: Apr 10
Value: 2693.72 	
Date: Apr 05
Value: 2686.67 	
Date: Mar 31
Value: 2676.08 	
Date: Mar 25
Value: 2652.78 	
Date: Mar 20
Value: 2636.5 	
Date: Mar 15
Value: 2623.77 	
Date: Mar 10
Value: 2587.05 	
Date: Mar 05
Value: 2572.75 	
Date: Feb 28
Value: 2538.47 	
Date: Feb 25
Value: 2525.43 	
Date: Feb 20
Value: 2511.65 	
Date: Feb 15
Value: 2510.06 	
Date: Feb 10
Value: 2502.42 	
Date: Feb 05
Value: 2488.27 	
Date: Jan 31
Value: 2485.36 	
Date: Jan 25
Value: 2484.12 	
Date: Jan 20
Value: 2478 	
Date: Jan 15
Value: 2452.15 	
Date: Jan 10
Value: 2448.31 	
Date: Jan 05
Value: 2433.52 	
Date: Dec 31
Value: 2422.65 	
Date: Dec 25
Value: 2417.03 	
Date: Dec 20
Value: 2406.29 	
Date: Dec 15
Value: 2400.73 	
Date: Dec 10
Value: 2353.2 	
Date: Dec 05
Value: 2342.94 	
Date: Nov 30
Value: 2330.18 	
Date: Nov 25
Value: 2254.25 	
Date: Nov 20
Value: 2212.51 	
Date: Nov 15
Value: 2196.57 	
Date: Nov 10
Value: 2182.07 	
Date: Nov 05
Value: 2130.31 	
Date: Oct 31
Value: 3183.8 	
Date: Oct 25
Value: 3181.06 	
Date: Oct 20
Value: 3179.03 	
Date: Oct 15
Value: 3176.97 	
Date: Oct 10
Value: 3175.1 	
Date: Oct 05
Value: 3164.78 	
Date: Sep 30
Value: 3121.3 	
Date: Sep 25
Value: 3112.47 	
Date: Sep 20
Value: 3106.77 	
Date: Sep 15
Value: 3095.27 	
Date: Sep 10
Value: 3080.77 	
Date: Sep 05
Value: 3052.17 	
Date: Aug 31
Value: 3048.81 	
Date: Aug 25
Value: 3043.6 	
Date: Aug 20
Value: 3036.59 	
Date: Aug 15
Value: 3019.64 	
Date: Aug 10
Value: 3017.36 	
Date: Aug 05
Value: 3014.46 	
Date: Jul 31
Value: 3011.71 	
Date: Jul 25
Value: 3008.43 	
Date: Jul 20
Value: 3000.88 	
Date: Jul 15
Value: 2985.9 	
Date: Jul 10
Value: 2982.75 	
Date: Jul 05
Value: 2979.97 	
Date: Jun 30
Value: 2972.33 	
Date: Jun 25
Value: 2936.93 	
Date: Jun 20
Value: 2908.19 	
Date: Jun 15
Value: 2904.92 	
Date: Jun 10
Value: 2899.24 	
Date: Jun 05
Value: 2895.94 	
Date: May 31
Value: 1041.08 	
Date: May 25
Value: 1025.26 	
Date: May 20
Value: 1009.65 	
Date: May 15
Value: 995.44 	
Date: May 10
Value: 980.08 	
Date: May 05
Value: 965.84 	
Date: Apr 30
Value: 951.4 	
Date: Apr 25
Value: 934.36 	
Date: Apr 20
Value: 915.99 	
Date: Apr 15
Value: 894.47 	
Date: Apr 10
Value: 874.34 	
Date: Apr 05
Value: 856 	
Date: Mar 31
Value: 837.89 	
Date: Mar 25
Value: 812.68 	
Date: Mar 20
Value: 794.55 	
Date: Mar 15
Value: 774.92 	
Date: Mar 10
Value: 757.65 	
Date: Mar 05
Value: 736.52 	
Date: Feb 28
Value: 714.34 	
Date: Feb 25
Value: 703.54 	
Date: Feb 20
Value: 683.65 	
Date: Feb 15
Value: 669.52 	
Date: Feb 10
Value: 646.74 	
Date: Feb 05
Value: 628.18 	
Date: Jan 31
Value: 611.96 	
Date: Jan 25
Value: 590.32 	
Date: Jan 20
Value: 573.87 	
Date: Jan 15
Value: 562.4 	
Date: Jan 10
Value: 552.83 	
Date: Jan 05
Value: 535.23 	
Date: Dec 31
Value: 517.75 	
Date: Dec 25
Value: 491.71 	
Date: Dec 20
Value: 470.63 	
Date: Dec 15
Value: 447.83 	
Date: Dec 10
Value: 426.01 	
Date: Dec 05
Value: 404.03 	
Date: Nov 30
Value: 377 	
Date: Nov 25
Value: 355.54 	
Date: Nov 20
Value: 334.39 	
Date: Nov 15
Value: 308.3 	
Date: Nov 10
Value: 287.53 	
Date: Nov 05
Value: 267.42 	
Date: Oct 31
Value: 1341.39 	
Date: Oct 25
Value: 1324.59 	
Date: Oct 20
Value: 1310.73 	
Date: Oct 15
Value: 1299.35 	
Date: Oct 10
Value: 1283.05 	
Date: Oct 05
Value: 1266.9 	
Date: Sep 30
Value: 1254.45 	
Date: Sep 25
Value: 1245.76 	
Date: Sep 20
Value: 1237.01 	
Date: Sep 15
Value: 1228.86 	
Date: Sep 10
Value: 1220.18 	
Date: Sep 05
Value: 1212.44 	
Date: Aug 31
Value: 1203.41 	
Date: Aug 25
Value: 1192.46 	
Date: Aug 20
Value: 1185.11 	
Date: Aug 15
Value: 1178.56 	
Date: Aug 10
Value: 1171.84 	
Date: Aug 05
Value: 1160.58 	
Date: Jul 31
Value: 1152.74 	
Date: Jul 25
Value: 1142.94 	
Date: Jul 20
Value: 1136.45 	
Date: Jul 15
Value: 1130.17 	
Date: Jul 10
Value: 1122.2 	
Date: Jul 05
Value: 1115.18 	
Date: Jun 30
Value: 1106.4 	
Date: Jun 25
Value: 1097.82 	
Date: Jun 20
Value: 1087.98 	
Date: Jun 15
Value: 1075.1 	
Date: Jun 10
Value: 1065.24 	
Date: Jun 05
Value: 1053.9

	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59
	
Date: May 31
Value: 1239.37 	
Date: May 25
Value: 1230.56 	
Date: May 20
Value: 1223.67 	
Date: May 15
Value: 1203 	
Date: May 10
Value: 1197.47 	
Date: May 05
Value: 1192.82 	
Date: Apr 30
Value: 1174.9 	
Date: Apr 25
Value: 1171.21 	
Date: Apr 20
Value: 1724.88 	
Date: Apr 15
Value: 1721.86 	
Date: Apr 10
Value: 1718.24 	
Date: Apr 05
Value: 1714.36 	
Date: Mar 31
Value: 1703.54 	
Date: Mar 25
Value: 1666.33 	
Date: Mar 20
Value: 1651.54 	
Date: Mar 15
Value: 1648.76 	
Date: Mar 10
Value: 1641.29 	
Date: Mar 05
Value: 1639.87 	
Date: Feb 28
Value: 1636.93 	
Date: Feb 25
Value: 1636.42 	
Date: Feb 20
Value: 1635.56 	
Date: Feb 15
Value: 1634.49 	
Date: Feb 10
Value: 1633.83 	
Date: Feb 05
Value: 1633.26 	
Date: Jan 31
Value: 1632.69 	
Date: Jan 25
Value: 1629.72 	
Date: Jan 20
Value: 1629.14 	
Date: Jan 15
Value: 1628.3 	
Date: Jan 10
Value: 1617.23 	
Date: Jan 05
Value: 1615.87 	
Date: Dec 31
Value: 1612.07 	
Date: Dec 25
Value: 1606.48 	
Date: Dec 20
Value: 1561.39 	
Date: Dec 15
Value: 1558.38 	
Date: Dec 10
Value: 1554.48 	
Date: Dec 05
Value: 1503.1 	
Date: Nov 30
Value: 1481 	
Date: Nov 25
Value: 1454.08 	
Date: Nov 20
Value: 1441.73 	
Date: Nov 15
Value: 1428.54 	
Date: Nov 10
Value: 1420.61 	
Date: Nov 05
Value: 1418.48 	
Date: Oct 31
Value: 1416.56 	
Date: Oct 25
Value: 1414.76 	
Date: Oct 20
Value: 1413.44 	
Date: Oct 15
Value: 1412.15 	
Date: Oct 10
Value: 1410.93 	
Date: Oct 05
Value: 1408.94 	
Date: Sep 30
Value: 1403.81 	
Date: Sep 25
Value: 1400.23 	
Date: Sep 20
Value: 1397.42 	
Date: Sep 15
Value: 1388.68 	
Date: Sep 10
Value: 1380.64 	
Date: Sep 05
Value: 1374.65 	
Date: Aug 31
Value: 1371.82 	
Date: Aug 25
Value: 1369.17 	
Date: Aug 20
Value: 1359.28 	
Date: Aug 15
Value: 1333.09 	
Date: Aug 10
Value: 1331.32 	
Date: Aug 05
Value: 1329.66 	
Date: Jul 31
Value: 1327.67 	
Date: Jul 25
Value: 1325.71 	
Date: Jul 20
Value: 1322.3 	
Date: Jul 15
Value: 1319.92 	
Date: Jul 10
Value: 1318 	
Date: Jul 05
Value: 1316 	
Date: Jun 30
Value: 1308.23 	
Date: Jun 25
Value: 1289.82 	
Date: Jun 20
Value: 1269.72 	
Date: Jun 15
Value: 1266.49 	
Date: Jun 10
Value: 1255.04 	
Date: Jun 05
Value: 1249.94 	
Date: May 31
Value: 1855.04 	
Date: May 25
Value: 1846.24 	
Date: May 20
Value: 1839.34 	
Date: May 15
Value: 1818.67 	
Date: May 10
Value: 1813.15 	
Date: May 05
Value: 1808.49 	
Date: Apr 30
Value: 1790.57 	
Date: Apr 25
Value: 1786.88 	
Date: Apr 20
Value: 1759.03 	
Date: Apr 15
Value: 1742.85 	
Date: Apr 10
Value: 1740.44 	
Date: Apr 05
Value: 1738.07 	
Date: Mar 31
Value: 1735.71 	
Date: Mar 25
Value: 1726.23 	
Date: Mar 20
Value: 1723.32 	
Date: Mar 15
Value: 1721.22 	
Date: Mar 10
Value: 1703.16 	
Date: Mar 05
Value: 1691.68 	
Date: Feb 28
Value: 1664.78 	
Date: Feb 25
Value: 1659.42 	
Date: Feb 20
Value: 1654.44 	
Date: Feb 15
Value: 1653.89 	
Date: Feb 10
Value: 1635.11 	
Date: Feb 05
Value: 1632.04 	
Date: Jan 31
Value: 1630.97 	
Date: Jan 25
Value: 1630.38 	
Date: Jan 20
Value: 1629.53 	
Date: Jan 15
Value: 1624.84 	
Date: Jan 10
Value: 1623.26 	
Date: Jan 05
Value: 1603.03 	
Date: Dec 31
Value: 1599.14 	
Date: Dec 25
Value: 1597.07 	
Date: Dec 20
Value: 1583.4 	
Date: Dec 15
Value: 1580.31 	
Date: Dec 10
Value: 1558.53 	
Date: Dec 05
Value: 1553.62 	
Date: Nov 30
Value: 1531.22 	
Date: Nov 25
Value: 1510 	
Date: Nov 20
Value: 1492.1 	
Date: Nov 15
Value: 1479.57 	
Date: Nov 10
Value: 1472.15 	
Date: Nov 05
Value: 1459.35 	
Date: Oct 31
Value: 2032.23 	
Date: Oct 25
Value: 2030.43 	
Date: Oct 20
Value: 2029.11 	
Date: Oct 15
Value: 2027.82 	
Date: Oct 10
Value: 2026.6 	
Date: Oct 05
Value: 2024.61 	
Date: Sep 30
Value: 2019.48 	
Date: Sep 25
Value: 2015.9 	
Date: Sep 20
Value: 2013.09 	
Date: Sep 15
Value: 2004.35 	
Date: Sep 10
Value: 1996.31 	
Date: Sep 05
Value: 1990.32 	
Date: Aug 31
Value: 1987.49 	
Date: Aug 25
Value: 1984.85 	
Date: Aug 20
Value: 1974.95 	
Date: Aug 15
Value: 1948.76 	
Date: Aug 10
Value: 1946.99 	
Date: Aug 05
Value: 1945.33 	
Date: Jul 31
Value: 1943.34 	
Date: Jul 25
Value: 1941.38 	
Date: Jul 20
Value: 1937.97 	
Date: Jul 15
Value: 1935.59 	
Date: Jul 10
Value: 1933.67 	
Date: Jul 05
Value: 1931.67 	
Date: Jun 30
Value: 1923.91 	
Date: Jun 25
Value: 1905.49 	
Date: Jun 20
Value: 1885.39 	
Date: Jun 15
Value: 1882.16 	
Date: Jun 10
Value: 1870.71 	
Date: Jun 05
Value: 1865.61 	
Date: May 31
Value: 614.12 	
Date: May 25
Value: 599.63 	
Date: May 20
Value: 586.04 	
Date: May 15
Value: 575.37 	
Date: May 10
Value: 564.14 	
Date: May 05
Value: 552.29 	
Date: Apr 30
Value: 540.72 	
Date: Apr 25
Value: 532.45 	
Date: Apr 20
Value: 521.98 	
Date: Apr 15
Value: 509.27 	
Date: Apr 10
Value: 497.62 	
Date: Apr 05
Value: 487.66 	
Date: Mar 31
Value: 477.09 	
Date: Mar 25
Value: 463.31 	
Date: Mar 20
Value: 453.02 	
Date: Mar 15
Value: 443.25 	
Date: Mar 10
Value: 435.19 	
Date: Mar 05
Value: 424.7 	
Date: Feb 28
Value: 415.67 	
Date: Feb 25
Value: 412.07 	
Date: Feb 20
Value: 404.12 	
Date: Feb 15
Value: 398.5 	
Date: Feb 10
Value: 389.97 	
Date: Feb 05
Value: 383.78 	
Date: Jan 31
Value: 377.8 	
Date: Jan 25
Value: 370.03 	
Date: Jan 20
Value: 364.04 	
Date: Jan 15
Value: 359.8 	
Date: Jan 10
Value: 354.71 	
Date: Jan 05
Value: 348.98 	
Date: Dec 31
Value: 341.83 	
Date: Dec 25
Value: 327.32 	
Date: Dec 20
Value: 314.41 	
Date: Dec 15
Value: 301.91 	
Date: Dec 10
Value: 287.96 	
Date: Dec 05
Value: 274.52 	
Date: Nov 30
Value: 257.38 	
Date: Nov 25
Value: 245.79 	
Date: Nov 20
Value: 233.25 	
Date: Nov 15
Value: 218 	
Date: Nov 10
Value: 207.03 	
Date: Nov 05
Value: 196.46 	
Date: Oct 31
Value: 857.25 	
Date: Oct 25
Value: 847.11 	
Date: Oct 20
Value: 837.41 	
Date: Oct 15
Value: 829.48 	
Date: Oct 10
Value: 817.86 	
Date: Oct 05
Value: 807.85 	
Date: Sep 30
Value: 801.17 	
Date: Sep 25
Value: 794.39 	
Date: Sep 20
Value: 787.89 	
Date: Sep 15
Value: 782.13 	
Date: Sep 10
Value: 776.27 	
Date: Sep 05
Value: 770.63 	
Date: Aug 31
Value: 764.55 	
Date: Aug 25
Value: 757.71 	
Date: Aug 20
Value: 749.83 	
Date: Aug 15
Value: 744.27 	
Date: Aug 10
Value: 737.29 	
Date: Aug 05
Value: 728.55 	
Date: Jul 31
Value: 721.95 	
Date: Jul 25
Value: 714.07 	
Date: Jul 20
Value: 710.12 	
Date: Jul 15
Value: 706.13 	
Date: Jul 10
Value: 701.26 	
Date: Jul 05
Value: 694.69 	
Date: Jun 30
Value: 687.57 	
Date: Jun 25
Value: 678.82 	
Date: Jun 20
Value: 667.6 	
Date: Jun 15
Value: 653.18 	
Date: Jun 10
Value: 638.15 	
Date: Jun 05
Value: 626.71 	
Date: May 31
Value: 1239.37 	
Date: May 25
Value: 1230.56 	
Date: May 20
Value: 1223.67 	
Date: May 15
Value: 1203 	
Date: May 10
Value: 1197.47 	
Date: May 05
Value: 1192.82 	
Date: Apr 30
Value: 1174.9 	
Date: Apr 25
Value: 1171.21 	
Date: Apr 20
Value: 1724.88 	
Date: Apr 15
Value: 1721.86 	
Date: Apr 10
Value: 1718.24 	
Date: Apr 05
Value: 1714.36 	
Date: Mar 31
Value: 1703.54 	
Date: Mar 25
Value: 1666.33 	
Date: Mar 20
Value: 1651.54 	
Date: Mar 15
Value: 1648.76 	
Date: Mar 10
Value: 1641.29 	
Date: Mar 05
Value: 1639.87 	
Date: Feb 28
Value: 1636.93 	
Date: Feb 25
Value: 1636.42 	
Date: Feb 20
Value: 1635.56 	
Date: Feb 15
Value: 1634.49 	
Date: Feb 10
Value: 1633.83 	
Date: Feb 05
Value: 1633.26 	
Date: Jan 31
Value: 1632.69 	
Date: Jan 25
Value: 1629.72 	
Date: Jan 20
Value: 1629.14 	
Date: Jan 15
Value: 1628.3 	
Date: Jan 10
Value: 1617.23 	
Date: Jan 05
Value: 1615.87 	
Date: Dec 31
Value: 1612.07 	
Date: Dec 25
Value: 1606.48 	
Date: Dec 20
Value: 1561.39 	
Date: Dec 15
Value: 1558.38 	
Date: Dec 10
Value: 1554.48 	
Date: Dec 05
Value: 1503.1 	
Date: Nov 30
Value: 1481 	
Date: Nov 25
Value: 1454.08 	
Date: Nov 20
Value: 1441.73 	
Date: Nov 15
Value: 1428.54 	
Date: Nov 10
Value: 1420.61 	
Date: Nov 05
Value: 1418.48 	
Date: Oct 31
Value: 1416.56 	
Date: Oct 25
Value: 1414.76 	
Date: Oct 20
Value: 1413.44 	
Date: Oct 15
Value: 1412.15 	
Date: Oct 10
Value: 1410.93 	
Date: Oct 05
Value: 1408.94 	
Date: Sep 30
Value: 1403.81 	
Date: Sep 25
Value: 1400.23 	
Date: Sep 20
Value: 1397.42 	
Date: Sep 15
Value: 1388.68 	
Date: Sep 10
Value: 1380.64 	
Date: Sep 05
Value: 1374.65 	
Date: Aug 31
Value: 1371.82 	
Date: Aug 25
Value: 1369.17 	
Date: Aug 20
Value: 1359.28 	
Date: Aug 15
Value: 1333.09 	
Date: Aug 10
Value: 1331.32 	
Date: Aug 05
Value: 1329.66 	
Date: Jul 31
Value: 1327.67 	
Date: Jul 25
Value: 1325.71 	
Date: Jul 20
Value: 1322.3 	
Date: Jul 15
Value: 1319.92 	
Date: Jul 10
Value: 1318 	
Date: Jul 05
Value: 1316 	
Date: Jun 30
Value: 1308.23 	
Date: Jun 25
Value: 1289.82 	
Date: Jun 20
Value: 1269.72 	
Date: Jun 15
Value: 1266.49 	
Date: Jun 10
Value: 1255.04 	
Date: Jun 05
Value: 1249.94 	
Date: May 31
Value: 1855.04 	
Date: May 25
Value: 1846.24 	
Date: May 20
Value: 1839.34 	
Date: May 15
Value: 1818.67 	
Date: May 10
Value: 1813.15 	
Date: May 05
Value: 1808.49 	
Date: Apr 30
Value: 1790.57 	
Date: Apr 25
Value: 1786.88 	
Date: Apr 20
Value: 1759.03 	
Date: Apr 15
Value: 1742.85 	
Date: Apr 10
Value: 1740.44 	
Date: Apr 05
Value: 1738.07 	
Date: Mar 31
Value: 1735.71 	
Date: Mar 25
Value: 1726.23 	
Date: Mar 20
Value: 1723.32 	
Date: Mar 15
Value: 1721.22 	
Date: Mar 10
Value: 1703.16 	
Date: Mar 05
Value: 1691.68 	
Date: Feb 28
Value: 1664.78 	
Date: Feb 25
Value: 1659.42 	
Date: Feb 20
Value: 1654.44 	
Date: Feb 15
Value: 1653.89 	
Date: Feb 10
Value: 1635.11 	
Date: Feb 05
Value: 1632.04 	
Date: Jan 31
Value: 1630.97 	
Date: Jan 25
Value: 1630.38 	
Date: Jan 20
Value: 1629.53 	
Date: Jan 15
Value: 1624.84 	
Date: Jan 10
Value: 1623.26 	
Date: Jan 05
Value: 1603.03 	
Date: Dec 31
Value: 1599.14 	
Date: Dec 25
Value: 1597.07 	
Date: Dec 20
Value: 1583.4 	
Date: Dec 15
Value: 1580.31 	
Date: Dec 10
Value: 1558.53 	
Date: Dec 05
Value: 1553.62 	
Date: Nov 30
Value: 1531.22 	
Date: Nov 25
Value: 1510 	
Date: Nov 20
Value: 1492.1 	
Date: Nov 15
Value: 1479.57 	
Date: Nov 10
Value: 1472.15 	
Date: Nov 05
Value: 1459.35 	
Date: Oct 31
Value: 2032.23 	
Date: Oct 25
Value: 2030.43 	
Date: Oct 20
Value: 2029.11 	
Date: Oct 15
Value: 2027.82 	
Date: Oct 10
Value: 2026.6 	
Date: Oct 05
Value: 2024.61 	
Date: Sep 30
Value: 2019.48 	
Date: Sep 25
Value: 2015.9 	
Date: Sep 20
Value: 2013.09 	
Date: Sep 15
Value: 2004.35 	
Date: Sep 10
Value: 1996.31 	
Date: Sep 05
Value: 1990.32 	
Date: Aug 31
Value: 1987.49 	
Date: Aug 25
Value: 1984.85 	
Date: Aug 20
Value: 1974.95 	
Date: Aug 15
Value: 1948.76 	
Date: Aug 10
Value: 1946.99 	
Date: Aug 05
Value: 1945.33 	
Date: Jul 31
Value: 1943.34 	
Date: Jul 25
Value: 1941.38 	
Date: Jul 20
Value: 1937.97 	
Date: Jul 15
Value: 1935.59 	
Date: Jul 10
Value: 1933.67 	
Date: Jul 05
Value: 1931.67 	
Date: Jun 30
Value: 1923.91 	
Date: Jun 25
Value: 1905.49 	
Date: Jun 20
Value: 1885.39 	
Date: Jun 15
Value: 1882.16 	
Date: Jun 10
Value: 1870.71 	
Date: Jun 05
Value: 1865.61 	
Date: May 31
Value: 614.12 	
Date: May 25
Value: 599.63 	
Date: May 20
Value: 586.04 	
Date: May 15
Value: 575.37 	
Date: May 10
Value: 564.14 	
Date: May 05
Value: 552.29 	
Date: Apr 30
Value: 540.72 	
Date: Apr 25
Value: 532.45 	
Date: Apr 20
Value: 521.98 	
Date: Apr 15
Value: 509.27 	
Date: Apr 10
Value: 497.62 	
Date: Apr 05
Value: 487.66 	
Date: Mar 31
Value: 477.09 	
Date: Mar 25
Value: 463.31 	
Date: Mar 20
Value: 453.02 	
Date: Mar 15
Value: 443.25 	
Date: Mar 10
Value: 435.19 	
Date: Mar 05
Value: 424.7 	
Date: Feb 28
Value: 415.67 	
Date: Feb 25
Value: 412.07 	
Date: Feb 20
Value: 404.12 	
Date: Feb 15
Value: 398.5 	
Date: Feb 10
Value: 389.97 	
Date: Feb 05
Value: 383.78 	
Date: Jan 31
Value: 377.8 	
Date: Jan 25
Value: 370.03 	
Date: Jan 20
Value: 364.04 	
Date: Jan 15
Value: 359.8 	
Date: Jan 10
Value: 354.71 	
Date: Jan 05
Value: 348.98 	
Date: Dec 31
Value: 341.83 	
Date: Dec 25
Value: 327.32 	
Date: Dec 20
Value: 314.41 	
Date: Dec 15
Value: 301.91 	
Date: Dec 10
Value: 287.96 	
Date: Dec 05
Value: 274.52 	
Date: Nov 30
Value: 257.38 	
Date: Nov 25
Value: 245.79 	
Date: Nov 20
Value: 233.25 	
Date: Nov 15
Value: 218 	
Date: Nov 10
Value: 207.03 	
Date: Nov 05
Value: 196.46 	
Date: Oct 31
Value: 857.25 	
Date: Oct 25
Value: 847.11 	
Date: Oct 20
Value: 837.41 	
Date: Oct 15
Value: 829.48 	
Date: Oct 10
Value: 817.86 	
Date: Oct 05
Value: 807.85 	
Date: Sep 30
Value: 801.17 	
Date: Sep 25
Value: 794.39 	
Date: Sep 20
Value: 787.89 	
Date: Sep 15
Value: 782.13 	
Date: Sep 10
Value: 776.27 	
Date: Sep 05
Value: 770.63 	
Date: Aug 31
Value: 764.55 	
Date: Aug 25
Value: 757.71 	
Date: Aug 20
Value: 749.83 	
Date: Aug 15
Value: 744.27 	
Date: Aug 10
Value: 737.29 	
Date: Aug 05
Value: 728.55 	
Date: Jul 31
Value: 721.95 	
Date: Jul 25
Value: 714.07 	
Date: Jul 20
Value: 710.12 	
Date: Jul 15
Value: 706.13 	
Date: Jul 10
Value: 701.26 	
Date: Jul 05
Value: 694.69 	
Date: Jun 30
Value: 687.57 	
Date: Jun 25
Value: 678.82 	
Date: Jun 20
Value: 667.6 	
Date: Jun 15
Value: 653.18 	
Date: Jun 10
Value: 638.15 	
Date: Jun 05
Value: 626.71

	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2
	
Date: May 31
Value: 1736.18 	
Date: May 25
Value: 1726.29 	
Date: May 20
Value: 1717.24 	
Date: May 15
Value: 1689.16 	
Date: May 10
Value: 1677.81 	
Date: May 05
Value: 1663.14 	
Date: Apr 30
Value: 1642.81 	
Date: Apr 25
Value: 1636.71 	
Date: Apr 20
Value: 2407.36 	
Date: Apr 15
Value: 2401.06 	
Date: Apr 10
Value: 2391.35 	
Date: Apr 05
Value: 2380.59 	
Date: Mar 31
Value: 2370.24 	
Date: Mar 25
Value: 2335.02 	
Date: Mar 20
Value: 2303.1 	
Date: Mar 15
Value: 2292.31 	
Date: Mar 10
Value: 2278.03 	
Date: Mar 05
Value: 2273.28 	
Date: Feb 28
Value: 2265.5 	
Date: Feb 25
Value: 2264.65 	
Date: Feb 20
Value: 2263.56 	
Date: Feb 15
Value: 2261.86 	
Date: Feb 10
Value: 2260.8 	
Date: Feb 05
Value: 2259.83 	
Date: Jan 31
Value: 2257.6 	
Date: Jan 25
Value: 2249.62 	
Date: Jan 20
Value: 2248.4 	
Date: Jan 15
Value: 2245.93 	
Date: Jan 10
Value: 2230.73 	
Date: Jan 05
Value: 2224.76 	
Date: Dec 31
Value: 2216.23 	
Date: Dec 25
Value: 2209.87 	
Date: Dec 20
Value: 2146.73 	
Date: Dec 15
Value: 2133.13 	
Date: Dec 10
Value: 2121.06 	
Date: Dec 05
Value: 2083.71 	
Date: Nov 30
Value: 2051.26 	
Date: Nov 25
Value: 2026.35 	
Date: Nov 20
Value: 1999.19 	
Date: Nov 15
Value: 1984.67 	
Date: Nov 10
Value: 1980.24 	
Date: Nov 05
Value: 1979.12 	
Date: Oct 31
Value: 1978.07 	
Date: Oct 25
Value: 1975.72 	
Date: Oct 20
Value: 1973.99 	
Date: Oct 15
Value: 1972.26 	
Date: Oct 10
Value: 1970.71 	
Date: Oct 05
Value: 1963.42 	
Date: Sep 30
Value: 1927.74 	
Date: Sep 25
Value: 1920.02 	
Date: Sep 20
Value: 1916.64 	
Date: Sep 15
Value: 1909.68 	
Date: Sep 10
Value: 1896.38 	
Date: Sep 05
Value: 1874.07 	
Date: Aug 31
Value: 1871.12 	
Date: Aug 25
Value: 1866.43 	
Date: Aug 20
Value: 1860.29 	
Date: Aug 15
Value: 1845.75 	
Date: Aug 10
Value: 1843.32 	
Date: Aug 05
Value: 1840.93 	
Date: Jul 31
Value: 1837.94 	
Date: Jul 25
Value: 1834.58 	
Date: Jul 20
Value: 1826.64 	
Date: Jul 15
Value: 1818.76 	
Date: Jul 10
Value: 1815.76 	
Date: Jul 05
Value: 1812.91 	
Date: Jun 30
Value: 1803.79 	
Date: Jun 25
Value: 1774.79 	
Date: Jun 20
Value: 1750.28 	
Date: Jun 15
Value: 1747.36 	
Date: Jun 10
Value: 1742.43 	
Date: Jun 05
Value: 1739.58 	
Date: May 31
Value: 2465.95 	
Date: May 25
Value: 2456.06 	
Date: May 20
Value: 2447.01 	
Date: May 15
Value: 2418.93 	
Date: May 10
Value: 2407.59 	
Date: May 05
Value: 2392.92 	
Date: Apr 30
Value: 2372.58 	
Date: Apr 25
Value: 2366.49 	
Date: Apr 20
Value: 2317.67 	
Date: Apr 15
Value: 2292.99 	
Date: Apr 10
Value: 2287.83 	
Date: Apr 05
Value: 2282.8 	
Date: Mar 31
Value: 2273.59 	
Date: Mar 25
Value: 2253.1 	
Date: Mar 20
Value: 2240.13 	
Date: Mar 15
Value: 2230.69 	
Date: Mar 10
Value: 2201.43 	
Date: Mar 05
Value: 2188.83 	
Date: Feb 28
Value: 2159.06 	
Date: Feb 25
Value: 2149.63 	
Date: Feb 20
Value: 2141.47 	
Date: Feb 15
Value: 2140.31 	
Date: Feb 10
Value: 2132.14 	
Date: Feb 05
Value: 2123.08 	
Date: Jan 31
Value: 2120.99 	
Date: Jan 25
Value: 2119.96 	
Date: Jan 20
Value: 2115.67 	
Date: Jan 15
Value: 2098.78 	
Date: Jan 10
Value: 2095.96 	
Date: Jan 05
Value: 2083.42 	
Date: Dec 31
Value: 2073.48 	
Date: Dec 25
Value: 2070.2 	
Date: Dec 20
Value: 2058.28 	
Date: Dec 15
Value: 2054.75 	
Date: Dec 10
Value: 2013.7 	
Date: Dec 05
Value: 2005.07 	
Date: Nov 30
Value: 1994.39 	
Date: Nov 25
Value: 1931.86 	
Date: Nov 20
Value: 1900.13 	
Date: Nov 15
Value: 1886.49 	
Date: Nov 10
Value: 1875.44 	
Date: Nov 05
Value: 1839.06 	
Date: Oct 31
Value: 2707.84 	
Date: Oct 25
Value: 2705.49 	
Date: Oct 20
Value: 2703.76 	
Date: Oct 15
Value: 2702.04 	
Date: Oct 10
Value: 2700.48 	
Date: Oct 05
Value: 2693.19 	
Date: Sep 30
Value: 2657.52 	
Date: Sep 25
Value: 2649.8 	
Date: Sep 20
Value: 2646.41 	
Date: Sep 15
Value: 2639.46 	
Date: Sep 10
Value: 2626.15 	
Date: Sep 05
Value: 2603.85 	
Date: Aug 31
Value: 2600.89 	
Date: Aug 25
Value: 2596.2 	
Date: Aug 20
Value: 2590.06 	
Date: Aug 15
Value: 2575.53 	
Date: Aug 10
Value: 2573.09 	
Date: Aug 05
Value: 2570.7 	
Date: Jul 31
Value: 2567.71 	
Date: Jul 25
Value: 2564.35 	
Date: Jul 20
Value: 2556.41 	
Date: Jul 15
Value: 2548.53 	
Date: Jul 10
Value: 2545.53 	
Date: Jul 05
Value: 2542.68 	
Date: Jun 30
Value: 2533.57 	
Date: Jun 25
Value: 2504.56 	
Date: Jun 20
Value: 2480.05 	
Date: Jun 15
Value: 2477.13 	
Date: Jun 10
Value: 2472.2 	
Date: Jun 05
Value: 2469.35 	
Date: May 31
Value: 870.65 	
Date: May 25
Value: 855.81 	
Date: May 20
Value: 841.19 	
Date: May 15
Value: 827.68 	
Date: May 10
Value: 812.7 	
Date: May 05
Value: 798.8 	
Date: Apr 30
Value: 784.66 	
Date: Apr 25
Value: 770.61 	
Date: Apr 20
Value: 754.96 	
Date: Apr 15
Value: 736.53 	
Date: Apr 10
Value: 719.39 	
Date: Apr 05
Value: 703.7 	
Date: Mar 31
Value: 688.24 	
Date: Mar 25
Value: 667.63 	
Date: Mar 20
Value: 652.73 	
Date: Mar 15
Value: 637.16 	
Date: Mar 10
Value: 623.84 	
Date: Mar 05
Value: 607.14 	
Date: Feb 28
Value: 590.03 	
Date: Feb 25
Value: 582.66 	
Date: Feb 20
Value: 568.63 	
Date: Feb 15
Value: 558.5 	
Date: Feb 10
Value: 543.29 	
Date: Feb 05
Value: 530.42 	
Date: Jan 31
Value: 518.91 	
Date: Jan 25
Value: 502.42 	
Date: Jan 20
Value: 489.08 	
Date: Jan 15
Value: 479.44 	
Date: Jan 10
Value: 471.41 	
Date: Jan 05
Value: 457.66 	
Date: Dec 31
Value: 443.58 	
Date: Dec 25
Value: 422.26 	
Date: Dec 20
Value: 404.56 	
Date: Dec 15
Value: 385.55 	
Date: Dec 10
Value: 367.41 	
Date: Dec 05
Value: 348.85 	
Date: Nov 30
Value: 325.68 	
Date: Nov 25
Value: 308.72 	
Date: Nov 20
Value: 290.98 	
Date: Nov 15
Value: 270.65 	
Date: Nov 10
Value: 253.82 	
Date: Nov 05
Value: 237.99 	
Date: Oct 31
Value: 1143.65 	
Date: Oct 25
Value: 1130.29 	
Date: Oct 20
Value: 1117.89 	
Date: Oct 15
Value: 1108.16 	
Date: Oct 10
Value: 1093.84 	
Date: Oct 05
Value: 1080.78 	
Date: Sep 30
Value: 1070.56 	
Date: Sep 25
Value: 1063.36 	
Date: Sep 20
Value: 1056.19 	
Date: Sep 15
Value: 1049.78 	
Date: Sep 10
Value: 1042.99 	
Date: Sep 05
Value: 1036.4 	
Date: Aug 31
Value: 1028.74 	
Date: Aug 25
Value: 1017.79 	
Date: Aug 20
Value: 1010.72 	
Date: Aug 15
Value: 1004.15 	
Date: Aug 10
Value: 997.42 	
Date: Aug 05
Value: 985.68 	
Date: Jul 31
Value: 977.56 	
Date: Jul 25
Value: 967.93 	
Date: Jul 20
Value: 961.46 	
Date: Jul 15
Value: 956.1 	
Date: Jul 10
Value: 948.46 	
Date: Jul 05
Value: 941.77 	
Date: Jun 30
Value: 933.52 	
Date: Jun 25
Value: 925.27 	
Date: Jun 20
Value: 915.82 	
Date: Jun 15
Value: 903.06 	
Date: Jun 10
Value: 893.68 	
Date: Jun 05
Value: 882.85 	
Date: May 31
Value: 1736.18 	
Date: May 25
Value: 1726.29 	
Date: May 20
Value: 1717.24 	
Date: May 15
Value: 1689.16 	
Date: May 10
Value: 1677.81 	
Date: May 05
Value: 1663.14 	
Date: Apr 30
Value: 1642.81 	
Date: Apr 25
Value: 1636.71 	
Date: Apr 20
Value: 2407.36 	
Date: Apr 15
Value: 2401.06 	
Date: Apr 10
Value: 2391.35 	
Date: Apr 05
Value: 2380.59 	
Date: Mar 31
Value: 2370.24 	
Date: Mar 25
Value: 2335.02 	
Date: Mar 20
Value: 2303.1 	
Date: Mar 15
Value: 2292.31 	
Date: Mar 10
Value: 2278.03 	
Date: Mar 05
Value: 2273.28 	
Date: Feb 28
Value: 2265.5 	
Date: Feb 25
Value: 2264.65 	
Date: Feb 20
Value: 2263.56 	
Date: Feb 15
Value: 2261.86 	
Date: Feb 10
Value: 2260.8 	
Date: Feb 05
Value: 2259.83 	
Date: Jan 31
Value: 2257.6 	
Date: Jan 25
Value: 2249.62 	
Date: Jan 20
Value: 2248.4 	
Date: Jan 15
Value: 2245.93 	
Date: Jan 10
Value: 2230.73 	
Date: Jan 05
Value: 2224.76 	
Date: Dec 31
Value: 2216.23 	
Date: Dec 25
Value: 2209.87 	
Date: Dec 20
Value: 2146.73 	
Date: Dec 15
Value: 2133.13 	
Date: Dec 10
Value: 2121.06 	
Date: Dec 05
Value: 2083.71 	
Date: Nov 30
Value: 2051.26 	
Date: Nov 25
Value: 2026.35 	
Date: Nov 20
Value: 1999.19 	
Date: Nov 15
Value: 1984.67 	
Date: Nov 10
Value: 1980.24 	
Date: Nov 05
Value: 1979.12 	
Date: Oct 31
Value: 1978.07 	
Date: Oct 25
Value: 1975.72 	
Date: Oct 20
Value: 1973.99 	
Date: Oct 15
Value: 1972.26 	
Date: Oct 10
Value: 1970.71 	
Date: Oct 05
Value: 1963.42 	
Date: Sep 30
Value: 1927.74 	
Date: Sep 25
Value: 1920.02 	
Date: Sep 20
Value: 1916.64 	
Date: Sep 15
Value: 1909.68 	
Date: Sep 10
Value: 1896.38 	
Date: Sep 05
Value: 1874.07 	
Date: Aug 31
Value: 1871.12 	
Date: Aug 25
Value: 1866.43 	
Date: Aug 20
Value: 1860.29 	
Date: Aug 15
Value: 1845.75 	
Date: Aug 10
Value: 1843.32 	
Date: Aug 05
Value: 1840.93 	
Date: Jul 31
Value: 1837.94 	
Date: Jul 25
Value: 1834.58 	
Date: Jul 20
Value: 1826.64 	
Date: Jul 15
Value: 1818.76 	
Date: Jul 10
Value: 1815.76 	
Date: Jul 05
Value: 1812.91 	
Date: Jun 30
Value: 1803.79 	
Date: Jun 25
Value: 1774.79 	
Date: Jun 20
Value: 1750.28 	
Date: Jun 15
Value: 1747.36 	
Date: Jun 10
Value: 1742.43 	
Date: Jun 05
Value: 1739.58 	
Date: May 31
Value: 2465.95 	
Date: May 25
Value: 2456.06 	
Date: May 20
Value: 2447.01 	
Date: May 15
Value: 2418.93 	
Date: May 10
Value: 2407.59 	
Date: May 05
Value: 2392.92 	
Date: Apr 30
Value: 2372.58 	
Date: Apr 25
Value: 2366.49 	
Date: Apr 20
Value: 2317.67 	
Date: Apr 15
Value: 2292.99 	
Date: Apr 10
Value: 2287.83 	
Date: Apr 05
Value: 2282.8 	
Date: Mar 31
Value: 2273.59 	
Date: Mar 25
Value: 2253.1 	
Date: Mar 20
Value: 2240.13 	
Date: Mar 15
Value: 2230.69 	
Date: Mar 10
Value: 2201.43 	
Date: Mar 05
Value: 2188.83 	
Date: Feb 28
Value: 2159.06 	
Date: Feb 25
Value: 2149.63 	
Date: Feb 20
Value: 2141.47 	
Date: Feb 15
Value: 2140.31 	
Date: Feb 10
Value: 2132.14 	
Date: Feb 05
Value: 2123.08 	
Date: Jan 31
Value: 2120.99 	
Date: Jan 25
Value: 2119.96 	
Date: Jan 20
Value: 2115.67 	
Date: Jan 15
Value: 2098.78 	
Date: Jan 10
Value: 2095.96 	
Date: Jan 05
Value: 2083.42 	
Date: Dec 31
Value: 2073.48 	
Date: Dec 25
Value: 2070.2 	
Date: Dec 20
Value: 2058.28 	
Date: Dec 15
Value: 2054.75 	
Date: Dec 10
Value: 2013.7 	
Date: Dec 05
Value: 2005.07 	
Date: Nov 30
Value: 1994.39 	
Date: Nov 25
Value: 1931.86 	
Date: Nov 20
Value: 1900.13 	
Date: Nov 15
Value: 1886.49 	
Date: Nov 10
Value: 1875.44 	
Date: Nov 05
Value: 1839.06 	
Date: Oct 31
Value: 2707.84 	
Date: Oct 25
Value: 2705.49 	
Date: Oct 20
Value: 2703.76 	
Date: Oct 15
Value: 2702.04 	
Date: Oct 10
Value: 2700.48 	
Date: Oct 05
Value: 2693.19 	
Date: Sep 30
Value: 2657.52 	
Date: Sep 25
Value: 2649.8 	
Date: Sep 20
Value: 2646.41 	
Date: Sep 15
Value: 2639.46 	
Date: Sep 10
Value: 2626.15 	
Date: Sep 05
Value: 2603.85 	
Date: Aug 31
Value: 2600.89 	
Date: Aug 25
Value: 2596.2 	
Date: Aug 20
Value: 2590.06 	
Date: Aug 15
Value: 2575.53 	
Date: Aug 10
Value: 2573.09 	
Date: Aug 05
Value: 2570.7 	
Date: Jul 31
Value: 2567.71 	
Date: Jul 25
Value: 2564.35 	
Date: Jul 20
Value: 2556.41 	
Date: Jul 15
Value: 2548.53 	
Date: Jul 10
Value: 2545.53 	
Date: Jul 05
Value: 2542.68 	
Date: Jun 30
Value: 2533.57 	
Date: Jun 25
Value: 2504.56 	
Date: Jun 20
Value: 2480.05 	
Date: Jun 15
Value: 2477.13 	
Date: Jun 10
Value: 2472.2 	
Date: Jun 05
Value: 2469.35 	
Date: May 31
Value: 870.65 	
Date: May 25
Value: 855.81 	
Date: May 20
Value: 841.19 	
Date: May 15
Value: 827.68 	
Date: May 10
Value: 812.7 	
Date: May 05
Value: 798.8 	
Date: Apr 30
Value: 784.66 	
Date: Apr 25
Value: 770.61 	
Date: Apr 20
Value: 754.96 	
Date: Apr 15
Value: 736.53 	
Date: Apr 10
Value: 719.39 	
Date: Apr 05
Value: 703.7 	
Date: Mar 31
Value: 688.24 	
Date: Mar 25
Value: 667.63 	
Date: Mar 20
Value: 652.73 	
Date: Mar 15
Value: 637.16 	
Date: Mar 10
Value: 623.84 	
Date: Mar 05
Value: 607.14 	
Date: Feb 28
Value: 590.03 	
Date: Feb 25
Value: 582.66 	
Date: Feb 20
Value: 568.63 	
Date: Feb 15
Value: 558.5 	
Date: Feb 10
Value: 543.29 	
Date: Feb 05
Value: 530.42 	
Date: Jan 31
Value: 518.91 	
Date: Jan 25
Value: 502.42 	
Date: Jan 20
Value: 489.08 	
Date: Jan 15
Value: 479.44 	
Date: Jan 10
Value: 471.41 	
Date: Jan 05
Value: 457.66 	
Date: Dec 31
Value: 443.58 	
Date: Dec 25
Value: 422.26 	
Date: Dec 20
Value: 404.56 	
Date: Dec 15
Value: 385.55 	
Date: Dec 10
Value: 367.41 	
Date: Dec 05
Value: 348.85 	
Date: Nov 30
Value: 325.68 	
Date: Nov 25
Value: 308.72 	
Date: Nov 20
Value: 290.98 	
Date: Nov 15
Value: 270.65 	
Date: Nov 10
Value: 253.82 	
Date: Nov 05
Value: 237.99 	
Date: Oct 31
Value: 1143.65 	
Date: Oct 25
Value: 1130.29 	
Date: Oct 20
Value: 1117.89 	
Date: Oct 15
Value: 1108.16 	
Date: Oct 10
Value: 1093.84 	
Date: Oct 05
Value: 1080.78 	
Date: Sep 30
Value: 1070.56 	
Date: Sep 25
Value: 1063.36 	
Date: Sep 20
Value: 1056.19 	
Date: Sep 15
Value: 1049.78 	
Date: Sep 10
Value: 1042.99 	
Date: Sep 05
Value: 1036.4 	
Date: Aug 31
Value: 1028.74 	
Date: Aug 25
Value: 1017.79 	
Date: Aug 20
Value: 1010.72 	
Date: Aug 15
Value: 1004.15 	
Date: Aug 10
Value: 997.42 	
Date: Aug 05
Value: 985.68 	
Date: Jul 31
Value: 977.56 	
Date: Jul 25
Value: 967.93 	
Date: Jul 20
Value: 961.46 	
Date: Jul 15
Value: 956.1 	
Date: Jul 10
Value: 948.46 	
Date: Jul 05
Value: 941.77 	
Date: Jun 30
Value: 933.52 	
Date: Jun 25
Value: 925.27 	
Date: Jun 20
Value: 915.82 	
Date: Jun 15
Value: 903.06 	
Date: Jun 10
Value: 893.68 	
Date: Jun 05
Value: 882.85

	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96
	
Date: May 31
Value: 1428.11 	
Date: May 25
Value: 1419.61 	
Date: May 20
Value: 1405.1 	
Date: May 15
Value: 1377.98 	
Date: May 10
Value: 1367.86 	
Date: May 05
Value: 1348.95 	
Date: Apr 30
Value: 1328.35 	
Date: Apr 25
Value: 1323.97 	
Date: Apr 20
Value: 1937.95 	
Date: Apr 15
Value: 1934.15 	
Date: Apr 10
Value: 1927.74 	
Date: Apr 05
Value: 1923.58 	
Date: Mar 31
Value: 1913.86 	
Date: Mar 25
Value: 1875.61 	
Date: Mar 20
Value: 1860.78 	
Date: Mar 15
Value: 1856.54 	
Date: Mar 10
Value: 1850.56 	
Date: Mar 05
Value: 1848.51 	
Date: Feb 28
Value: 1843.07 	
Date: Feb 25
Value: 1842.32 	
Date: Feb 20
Value: 1841.21 	
Date: Feb 15
Value: 1839.37 	
Date: Feb 10
Value: 1838.25 	
Date: Feb 05
Value: 1837.35 	
Date: Jan 31
Value: 1836.04 	
Date: Jan 25
Value: 1831.9 	
Date: Jan 20
Value: 1830.88 	
Date: Jan 15
Value: 1829.27 	
Date: Jan 10
Value: 1818.96 	
Date: Jan 05
Value: 1815.84 	
Date: Dec 31
Value: 1810.52 	
Date: Dec 25
Value: 1808.83 	
Date: Dec 20
Value: 1765.52 	
Date: Dec 15
Value: 1759.39 	
Date: Dec 10
Value: 1750.2 	
Date: Dec 05
Value: 1719.76 	
Date: Nov 30
Value: 1703.23 	
Date: Nov 25
Value: 1684.72 	
Date: Nov 20
Value: 1661.74 	
Date: Nov 15
Value: 1646.67 	
Date: Nov 10
Value: 1643.45 	
Date: Nov 05
Value: 1642.16 	
Date: Oct 31
Value: 1640.97 	
Date: Oct 25
Value: 1639.2 	
Date: Oct 20
Value: 1637.8 	
Date: Oct 15
Value: 1636.45 	
Date: Oct 10
Value: 1632.78 	
Date: Oct 05
Value: 1626.79 	
Date: Sep 30
Value: 1600.92 	
Date: Sep 25
Value: 1594.74 	
Date: Sep 20
Value: 1590.99 	
Date: Sep 15
Value: 1581.93 	
Date: Sep 10
Value: 1573.15 	
Date: Sep 05
Value: 1564.15 	
Date: Aug 31
Value: 1561.34 	
Date: Aug 25
Value: 1552.88 	
Date: Aug 20
Value: 1548 	
Date: Aug 15
Value: 1529.34 	
Date: Aug 10
Value: 1526.25 	
Date: Aug 05
Value: 1523.89 	
Date: Jul 31
Value: 1520.76 	
Date: Jul 25
Value: 1518.19 	
Date: Jul 20
Value: 1514.66 	
Date: Jul 15
Value: 1510.61 	
Date: Jul 10
Value: 1508.62 	
Date: Jul 05
Value: 1506.63 	
Date: Jun 30
Value: 1502.42 	
Date: Jun 25
Value: 1467 	
Date: Jun 20
Value: 1441.94 	
Date: Jun 15
Value: 1439.69 	
Date: Jun 10
Value: 1433.96 	
Date: Jun 05
Value: 1430.38 	
Date: May 31
Value: 1992.61 	
Date: May 25
Value: 1984.12 	
Date: May 20
Value: 1969.6 	
Date: May 15
Value: 1942.49 	
Date: May 10
Value: 1932.37 	
Date: May 05
Value: 1913.45 	
Date: Apr 30
Value: 1892.85 	
Date: Apr 25
Value: 1888.47 	
Date: Apr 20
Value: 1855.75 	
Date: Apr 15
Value: 1833.39 	
Date: Apr 10
Value: 1830.13 	
Date: Apr 05
Value: 1827.33 	
Date: Mar 31
Value: 1817.89 	
Date: Mar 25
Value: 1807.06 	
Date: Mar 20
Value: 1799.29 	
Date: Mar 15
Value: 1795.27 	
Date: Mar 10
Value: 1774.36 	
Date: Mar 05
Value: 1763.47 	
Date: Feb 28
Value: 1749.48 	
Date: Feb 25
Value: 1744.06 	
Date: Feb 20
Value: 1738.38 	
Date: Feb 15
Value: 1737.48 	
Date: Feb 10
Value: 1727.42 	
Date: Feb 05
Value: 1721.22 	
Date: Jan 31
Value: 1719.47 	
Date: Jan 25
Value: 1718.37 	
Date: Jan 20
Value: 1716.99 	
Date: Jan 15
Value: 1698.91 	
Date: Jan 10
Value: 1696.13 	
Date: Jan 05
Value: 1686.09 	
Date: Dec 31
Value: 1675.54 	
Date: Dec 25
Value: 1674.29 	
Date: Dec 20
Value: 1667.4 	
Date: Dec 15
Value: 1665.77 	
Date: Dec 10
Value: 1633.93 	
Date: Dec 05
Value: 1631.9 	
Date: Nov 30
Value: 1621.6 	
Date: Nov 25
Value: 1587.45 	
Date: Nov 20
Value: 1566.69 	
Date: Nov 15
Value: 1547.75 	
Date: Nov 10
Value: 1540.01 	
Date: Nov 05
Value: 1517.08 	
Date: Oct 31
Value: 2205.47 	
Date: Oct 25
Value: 2203.7 	
Date: Oct 20
Value: 2202.31 	
Date: Oct 15
Value: 2200.95 	
Date: Oct 10
Value: 2197.28 	
Date: Oct 05
Value: 2191.29 	
Date: Sep 30
Value: 2165.42 	
Date: Sep 25
Value: 2159.24 	
Date: Sep 20
Value: 2155.49 	
Date: Sep 15
Value: 2146.43 	
Date: Sep 10
Value: 2137.65 	
Date: Sep 05
Value: 2128.66 	
Date: Aug 31
Value: 2125.85 	
Date: Aug 25
Value: 2117.38 	
Date: Aug 20
Value: 2112.5 	
Date: Aug 15
Value: 2093.84 	
Date: Aug 10
Value: 2090.75 	
Date: Aug 05
Value: 2088.4 	
Date: Jul 31
Value: 2085.26 	
Date: Jul 25
Value: 2082.69 	
Date: Jul 20
Value: 2079.16 	
Date: Jul 15
Value: 2075.11 	
Date: Jul 10
Value: 2073.12 	
Date: Jul 05
Value: 2071.13 	
Date: Jun 30
Value: 2066.92 	
Date: Jun 25
Value: 2031.5 	
Date: Jun 20
Value: 2006.45 	
Date: Jun 15
Value: 2004.19 	
Date: Jun 10
Value: 1998.46 	
Date: Jun 05
Value: 1994.89 	
Date: May 31
Value: 667.88 	
Date: May 25
Value: 654.75 	
Date: May 20
Value: 641.08 	
Date: May 15
Value: 629.51 	
Date: May 10
Value: 616.09 	
Date: May 05
Value: 603.14 	
Date: Apr 30
Value: 590.55 	
Date: Apr 25
Value: 579.99 	
Date: Apr 20
Value: 567.65 	
Date: Apr 15
Value: 553.52 	
Date: Apr 10
Value: 539.64 	
Date: Apr 05
Value: 526.64 	
Date: Mar 31
Value: 514.34 	
Date: Mar 25
Value: 499.3 	
Date: Mar 20
Value: 488.49 	
Date: Mar 15
Value: 477.68 	
Date: Mar 10
Value: 468.86 	
Date: Mar 05
Value: 458.14 	
Date: Feb 28
Value: 447.06 	
Date: Feb 25
Value: 441.92 	
Date: Feb 20
Value: 432.12 	
Date: Feb 15
Value: 425.01 	
Date: Feb 10
Value: 414.31 	
Date: Feb 05
Value: 405.57 	
Date: Jan 31
Value: 398.03 	
Date: Jan 25
Value: 385.5 	
Date: Jan 20
Value: 375.36 	
Date: Jan 15
Value: 367.8 	
Date: Jan 10
Value: 362.06 	
Date: Jan 05
Value: 352.68 	
Date: Dec 31
Value: 343.58 	
Date: Dec 25
Value: 331.09 	
Date: Dec 20
Value: 321.55 	
Date: Dec 15
Value: 312.17 	
Date: Dec 10
Value: 301.88 	
Date: Dec 05
Value: 291.02 	
Date: Nov 30
Value: 276.94 	
Date: Nov 25
Value: 266.81 	
Date: Nov 20
Value: 252.73 	
Date: Nov 15
Value: 237.7 	
Date: Nov 10
Value: 225.96 	
Date: Nov 05
Value: 213.65 	
Date: Oct 31
Value: 919.45 	
Date: Oct 25
Value: 909.01 	
Date: Oct 20
Value: 898.6 	
Date: Oct 15
Value: 890.49 	
Date: Oct 10
Value: 878.63 	
Date: Oct 05
Value: 867.92 	
Date: Sep 30
Value: 860.51 	
Date: Sep 25
Value: 854.45 	
Date: Sep 20
Value: 849.92 	
Date: Sep 15
Value: 845.59 	
Date: Sep 10
Value: 841.01 	
Date: Sep 05
Value: 836.86 	
Date: Aug 31
Value: 830.46 	
Date: Aug 25
Value: 817.98 	
Date: Aug 20
Value: 810.1 	
Date: Aug 15
Value: 802.34 	
Date: Aug 10
Value: 793.27 	
Date: Aug 05
Value: 781.65 	
Date: Jul 31
Value: 772.52 	
Date: Jul 25
Value: 762.19 	
Date: Jul 20
Value: 756.45 	
Date: Jul 15
Value: 751.09 	
Date: Jul 10
Value: 743.76 	
Date: Jul 05
Value: 737.77 	
Date: Jun 30
Value: 730.61 	
Date: Jun 25
Value: 722.76 	
Date: Jun 20
Value: 713.28 	
Date: Jun 15
Value: 701.73 	
Date: Jun 10
Value: 690.83 	
Date: Jun 05
Value: 679.85 	
Date: May 31
Value: 1428.11 	
Date: May 25
Value: 1419.61 	
Date: May 20
Value: 1405.1 	
Date: May 15
Value: 1377.98 	
Date: May 10
Value: 1367.86 	
Date: May 05
Value: 1348.95 	
Date: Apr 30
Value: 1328.35 	
Date: Apr 25
Value: 1323.97 	
Date: Apr 20
Value: 1937.95 	
Date: Apr 15
Value: 1934.15 	
Date: Apr 10
Value: 1927.74 	
Date: Apr 05
Value: 1923.58 	
Date: Mar 31
Value: 1913.86 	
Date: Mar 25
Value: 1875.61 	
Date: Mar 20
Value: 1860.78 	
Date: Mar 15
Value: 1856.54 	
Date: Mar 10
Value: 1850.56 	
Date: Mar 05
Value: 1848.51 	
Date: Feb 28
Value: 1843.07 	
Date: Feb 25
Value: 1842.32 	
Date: Feb 20
Value: 1841.21 	
Date: Feb 15
Value: 1839.37 	
Date: Feb 10
Value: 1838.25 	
Date: Feb 05
Value: 1837.35 	
Date: Jan 31
Value: 1836.04 	
Date: Jan 25
Value: 1831.9 	
Date: Jan 20
Value: 1830.88 	
Date: Jan 15
Value: 1829.27 	
Date: Jan 10
Value: 1818.96 	
Date: Jan 05
Value: 1815.84 	
Date: Dec 31
Value: 1810.52 	
Date: Dec 25
Value: 1808.83 	
Date: Dec 20
Value: 1765.52 	
Date: Dec 15
Value: 1759.39 	
Date: Dec 10
Value: 1750.2 	
Date: Dec 05
Value: 1719.76 	
Date: Nov 30
Value: 1703.23 	
Date: Nov 25
Value: 1684.72 	
Date: Nov 20
Value: 1661.74 	
Date: Nov 15
Value: 1646.67 	
Date: Nov 10
Value: 1643.45 	
Date: Nov 05
Value: 1642.16 	
Date: Oct 31
Value: 1640.97 	
Date: Oct 25
Value: 1639.2 	
Date: Oct 20
Value: 1637.8 	
Date: Oct 15
Value: 1636.45 	
Date: Oct 10
Value: 1632.78 	
Date: Oct 05
Value: 1626.79 	
Date: Sep 30
Value: 1600.92 	
Date: Sep 25
Value: 1594.74 	
Date: Sep 20
Value: 1590.99 	
Date: Sep 15
Value: 1581.93 	
Date: Sep 10
Value: 1573.15 	
Date: Sep 05
Value: 1564.15 	
Date: Aug 31
Value: 1561.34 	
Date: Aug 25
Value: 1552.88 	
Date: Aug 20
Value: 1548 	
Date: Aug 15
Value: 1529.34 	
Date: Aug 10
Value: 1526.25 	
Date: Aug 05
Value: 1523.89 	
Date: Jul 31
Value: 1520.76 	
Date: Jul 25
Value: 1518.19 	
Date: Jul 20
Value: 1514.66 	
Date: Jul 15
Value: 1510.61 	
Date: Jul 10
Value: 1508.62 	
Date: Jul 05
Value: 1506.63 	
Date: Jun 30
Value: 1502.42 	
Date: Jun 25
Value: 1467 	
Date: Jun 20
Value: 1441.94 	
Date: Jun 15
Value: 1439.69 	
Date: Jun 10
Value: 1433.96 	
Date: Jun 05
Value: 1430.38 	
Date: May 31
Value: 1992.61 	
Date: May 25
Value: 1984.12 	
Date: May 20
Value: 1969.6 	
Date: May 15
Value: 1942.49 	
Date: May 10
Value: 1932.37 	
Date: May 05
Value: 1913.45 	
Date: Apr 30
Value: 1892.85 	
Date: Apr 25
Value: 1888.47 	
Date: Apr 20
Value: 1855.75 	
Date: Apr 15
Value: 1833.39 	
Date: Apr 10
Value: 1830.13 	
Date: Apr 05
Value: 1827.33 	
Date: Mar 31
Value: 1817.89 	
Date: Mar 25
Value: 1807.06 	
Date: Mar 20
Value: 1799.29 	
Date: Mar 15
Value: 1795.27 	
Date: Mar 10
Value: 1774.36 	
Date: Mar 05
Value: 1763.47 	
Date: Feb 28
Value: 1749.48 	
Date: Feb 25
Value: 1744.06 	
Date: Feb 20
Value: 1738.38 	
Date: Feb 15
Value: 1737.48 	
Date: Feb 10
Value: 1727.42 	
Date: Feb 05
Value: 1721.22 	
Date: Jan 31
Value: 1719.47 	
Date: Jan 25
Value: 1718.37 	
Date: Jan 20
Value: 1716.99 	
Date: Jan 15
Value: 1698.91 	
Date: Jan 10
Value: 1696.13 	
Date: Jan 05
Value: 1686.09 	
Date: Dec 31
Value: 1675.54 	
Date: Dec 25
Value: 1674.29 	
Date: Dec 20
Value: 1667.4 	
Date: Dec 15
Value: 1665.77 	
Date: Dec 10
Value: 1633.93 	
Date: Dec 05
Value: 1631.9 	
Date: Nov 30
Value: 1621.6 	
Date: Nov 25
Value: 1587.45 	
Date: Nov 20
Value: 1566.69 	
Date: Nov 15
Value: 1547.75 	
Date: Nov 10
Value: 1540.01 	
Date: Nov 05
Value: 1517.08 	
Date: Oct 31
Value: 2205.47 	
Date: Oct 25
Value: 2203.7 	
Date: Oct 20
Value: 2202.31 	
Date: Oct 15
Value: 2200.95 	
Date: Oct 10
Value: 2197.28 	
Date: Oct 05
Value: 2191.29 	
Date: Sep 30
Value: 2165.42 	
Date: Sep 25
Value: 2159.24 	
Date: Sep 20
Value: 2155.49 	
Date: Sep 15
Value: 2146.43 	
Date: Sep 10
Value: 2137.65 	
Date: Sep 05
Value: 2128.66 	
Date: Aug 31
Value: 2125.85 	
Date: Aug 25
Value: 2117.38 	
Date: Aug 20
Value: 2112.5 	
Date: Aug 15
Value: 2093.84 	
Date: Aug 10
Value: 2090.75 	
Date: Aug 05
Value: 2088.4 	
Date: Jul 31
Value: 2085.26 	
Date: Jul 25
Value: 2082.69 	
Date: Jul 20
Value: 2079.16 	
Date: Jul 15
Value: 2075.11 	
Date: Jul 10
Value: 2073.12 	
Date: Jul 05
Value: 2071.13 	
Date: Jun 30
Value: 2066.92 	
Date: Jun 25
Value: 2031.5 	
Date: Jun 20
Value: 2006.45 	
Date: Jun 15
Value: 2004.19 	
Date: Jun 10
Value: 1998.46 	
Date: Jun 05
Value: 1994.89 	
Date: May 31
Value: 667.88 	
Date: May 25
Value: 654.75 	
Date: May 20
Value: 641.08 	
Date: May 15
Value: 629.51 	
Date: May 10
Value: 616.09 	
Date: May 05
Value: 603.14 	
Date: Apr 30
Value: 590.55 	
Date: Apr 25
Value: 579.99 	
Date: Apr 20
Value: 567.65 	
Date: Apr 15
Value: 553.52 	
Date: Apr 10
Value: 539.64 	
Date: Apr 05
Value: 526.64 	
Date: Mar 31
Value: 514.34 	
Date: Mar 25
Value: 499.3 	
Date: Mar 20
Value: 488.49 	
Date: Mar 15
Value: 477.68 	
Date: Mar 10
Value: 468.86 	
Date: Mar 05
Value: 458.14 	
Date: Feb 28
Value: 447.06 	
Date: Feb 25
Value: 441.92 	
Date: Feb 20
Value: 432.12 	
Date: Feb 15
Value: 425.01 	
Date: Feb 10
Value: 414.31 	
Date: Feb 05
Value: 405.57 	
Date: Jan 31
Value: 398.03 	
Date: Jan 25
Value: 385.5 	
Date: Jan 20
Value: 375.36 	
Date: Jan 15
Value: 367.8 	
Date: Jan 10
Value: 362.06 	
Date: Jan 05
Value: 352.68 	
Date: Dec 31
Value: 343.58 	
Date: Dec 25
Value: 331.09 	
Date: Dec 20
Value: 321.55 	
Date: Dec 15
Value: 312.17 	
Date: Dec 10
Value: 301.88 	
Date: Dec 05
Value: 291.02 	
Date: Nov 30
Value: 276.94 	
Date: Nov 25
Value: 266.81 	
Date: Nov 20
Value: 252.73 	
Date: Nov 15
Value: 237.7 	
Date: Nov 10
Value: 225.96 	
Date: Nov 05
Value: 213.65 	
Date: Oct 31
Value: 919.45 	
Date: Oct 25
Value: 909.01 	
Date: Oct 20
Value: 898.6 	
Date: Oct 15
Value: 890.49 	
Date: Oct 10
Value: 878.63 	
Date: Oct 05
Value: 867.92 	
Date: Sep 30
Value: 860.51 	
Date: Sep 25
Value: 854.45 	
Date: Sep 20
Value: 849.92 	
Date: Sep 15
Value: 845.59 	
Date: Sep 10
Value: 841.01 	
Date: Sep 05
Value: 836.86 	
Date: Aug 31
Value: 830.46 	
Date: Aug 25
Value: 817.98 	
Date: Aug 20
Value: 810.1 	
Date: Aug 15
Value: 802.34 	
Date: Aug 10
Value: 793.27 	
Date: Aug 05
Value: 781.65 	
Date: Jul 31
Value: 772.52 	
Date: Jul 25
Value: 762.19 	
Date: Jul 20
Value: 756.45 	
Date: Jul 15
Value: 751.09 	
Date: Jul 10
Value: 743.76 	
Date: Jul 05
Value: 737.77 	
Date: Jun 30
Value: 730.61 	
Date: Jun 25
Value: 722.76 	
Date: Jun 20
Value: 713.28 	
Date: Jun 15
Value: 701.73 	
Date: Jun 10
Value: 690.83 	
Date: Jun 05
Value: 679.85

	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06
	
Date: May 31
Value: 1441.49 	
Date: May 25
Value: 1433.07 	
Date: May 20
Value: 1425.4 	
Date: May 15
Value: 1402.43 	
Date: May 10
Value: 1392.7 	
Date: May 05
Value: 1383.55 	
Date: Apr 30
Value: 1366.23 	
Date: Apr 25
Value: 1360.93 	
Date: Apr 20
Value: 1957.77 	
Date: Apr 15
Value: 1954.14 	
Date: Apr 10
Value: 1949.42 	
Date: Apr 05
Value: 1944.02 	
Date: Mar 31
Value: 1936.72 	
Date: Mar 25
Value: 1898.88 	
Date: Mar 20
Value: 1874.77 	
Date: Mar 15
Value: 1870.06 	
Date: Mar 10
Value: 1860.71 	
Date: Mar 05
Value: 1858.3 	
Date: Feb 28
Value: 1853.6 	
Date: Feb 25
Value: 1852.83 	
Date: Feb 20
Value: 1851.77 	
Date: Feb 15
Value: 1850.17 	
Date: Feb 10
Value: 1849.19 	
Date: Feb 05
Value: 1848.26 	
Date: Jan 31
Value: 1846.63 	
Date: Jan 25
Value: 1840.97 	
Date: Jan 20
Value: 1839.73 	
Date: Jan 15
Value: 1837.11 	
Date: Jan 10
Value: 1819.44 	
Date: Jan 05
Value: 1815.66 	
Date: Dec 31
Value: 1809.26 	
Date: Dec 25
Value: 1804.97 	
Date: Dec 20
Value: 1764.47 	
Date: Dec 15
Value: 1758.06 	
Date: Dec 10
Value: 1754.37 	
Date: Dec 05
Value: 1729.09 	
Date: Nov 30
Value: 1706.52 	
Date: Nov 25
Value: 1690.2 	
Date: Nov 20
Value: 1672.53 	
Date: Nov 15
Value: 1661.95 	
Date: Nov 10
Value: 1655.58 	
Date: Nov 05
Value: 1654.32 	
Date: Oct 31
Value: 1653.17 	
Date: Oct 25
Value: 1651.14 	
Date: Oct 20
Value: 1649.58 	
Date: Oct 15
Value: 1648.03 	
Date: Oct 10
Value: 1645.47 	
Date: Oct 05
Value: 1639.8 	
Date: Sep 30
Value: 1615.49 	
Date: Sep 25
Value: 1610.44 	
Date: Sep 20
Value: 1607.95 	
Date: Sep 15
Value: 1597.5 	
Date: Sep 10
Value: 1588.76 	
Date: Sep 05
Value: 1579.05 	
Date: Aug 31
Value: 1576.78 	
Date: Aug 25
Value: 1570.19 	
Date: Aug 20
Value: 1563.39 	
Date: Aug 15
Value: 1537.12 	
Date: Aug 10
Value: 1534.39 	
Date: Aug 05
Value: 1531.72 	
Date: Jul 31
Value: 1528.12 	
Date: Jul 25
Value: 1525.52 	
Date: Jul 20
Value: 1518.01 	
Date: Jul 15
Value: 1514.34 	
Date: Jul 10
Value: 1511.94 	
Date: Jul 05
Value: 1509.62 	
Date: Jun 30
Value: 1503.21 	
Date: Jun 25
Value: 1492.99 	
Date: Jun 20
Value: 1460.51 	
Date: Jun 15
Value: 1457.82 	
Date: Jun 10
Value: 1450.72 	
Date: Jun 05
Value: 1444.98 	
Date: May 31
Value: 2077.78 	
Date: May 25
Value: 2069.37 	
Date: May 20
Value: 2061.7 	
Date: May 15
Value: 2038.73 	
Date: May 10
Value: 2028.99 	
Date: May 05
Value: 2019.84 	
Date: Apr 30
Value: 2002.52 	
Date: Apr 25
Value: 1997.23 	
Date: Apr 20
Value: 1958.25 	
Date: Apr 15
Value: 1936.72 	
Date: Apr 10
Value: 1933.87 	
Date: Apr 05
Value: 1931.16 	
Date: Mar 31
Value: 1924.68 	
Date: Mar 25
Value: 1912.22 	
Date: Mar 20
Value: 1904.51 	
Date: Mar 15
Value: 1899.77 	
Date: Mar 10
Value: 1882.33 	
Date: Mar 05
Value: 1870.05 	
Date: Feb 28
Value: 1834.48 	
Date: Feb 25
Value: 1829.06 	
Date: Feb 20
Value: 1823.4 	
Date: Feb 15
Value: 1822.38 	
Date: Feb 10
Value: 1810.2 	
Date: Feb 05
Value: 1803.75 	
Date: Jan 31
Value: 1802.23 	
Date: Jan 25
Value: 1801.04 	
Date: Jan 20
Value: 1797.22 	
Date: Jan 15
Value: 1786.92 	
Date: Jan 10
Value: 1783.15 	
Date: Jan 05
Value: 1763.11 	
Date: Dec 31
Value: 1755.25 	
Date: Dec 25
Value: 1753.15 	
Date: Dec 20
Value: 1737.66 	
Date: Dec 15
Value: 1735.33 	
Date: Dec 10
Value: 1700.55 	
Date: Dec 05
Value: 1695.72 	
Date: Nov 30
Value: 1681.17 	
Date: Nov 25
Value: 1642.94 	
Date: Nov 20
Value: 1623.64 	
Date: Nov 15
Value: 1613.17 	
Date: Nov 10
Value: 1608.01 	
Date: Nov 05
Value: 1595.05 	
Date: Oct 31
Value: 2289.47 	
Date: Oct 25
Value: 2287.44 	
Date: Oct 20
Value: 2285.88 	
Date: Oct 15
Value: 2284.33 	
Date: Oct 10
Value: 2281.77 	
Date: Oct 05
Value: 2276.1 	
Date: Sep 30
Value: 2251.78 	
Date: Sep 25
Value: 2246.73 	
Date: Sep 20
Value: 2244.25 	
Date: Sep 15
Value: 2233.8 	
Date: Sep 10
Value: 2225.06 	
Date: Sep 05
Value: 2215.35 	
Date: Aug 31
Value: 2213.07 	
Date: Aug 25
Value: 2206.48 	
Date: Aug 20
Value: 2199.68 	
Date: Aug 15
Value: 2173.42 	
Date: Aug 10
Value: 2170.69 	
Date: Aug 05
Value: 2168.01 	
Date: Jul 31
Value: 2164.42 	
Date: Jul 25
Value: 2161.82 	
Date: Jul 20
Value: 2154.3 	
Date: Jul 15
Value: 2150.64 	
Date: Jul 10
Value: 2148.23 	
Date: Jul 05
Value: 2145.92 	
Date: Jun 30
Value: 2139.51 	
Date: Jun 25
Value: 2129.29 	
Date: Jun 20
Value: 2096.8 	
Date: Jun 15
Value: 2094.12 	
Date: Jun 10
Value: 2087.02 	
Date: Jun 05
Value: 2081.28 	
Date: May 31
Value: 678.1 	
Date: May 25
Value: 664.72 	
Date: May 20
Value: 651.86 	
Date: May 15
Value: 641.4 	
Date: May 10
Value: 628.73 	
Date: May 05
Value: 616.65 	
Date: Apr 30
Value: 603.93 	
Date: Apr 25
Value: 594.07 	
Date: Apr 20
Value: 582.51 	
Date: Apr 15
Value: 567.94 	
Date: Apr 10
Value: 554.23 	
Date: Apr 05
Value: 540.97 	
Date: Mar 31
Value: 527.52 	
Date: Mar 25
Value: 512.55 	
Date: Mar 20
Value: 501.46 	
Date: Mar 15
Value: 490.39 	
Date: Mar 10
Value: 481.22 	
Date: Mar 05
Value: 469.04 	
Date: Feb 28
Value: 457.32 	
Date: Feb 25
Value: 452.92 	
Date: Feb 20
Value: 443.24 	
Date: Feb 15
Value: 436.84 	
Date: Feb 10
Value: 427.04 	
Date: Feb 05
Value: 418.08 	
Date: Jan 31
Value: 409.99 	
Date: Jan 25
Value: 396.33 	
Date: Jan 20
Value: 384.04 	
Date: Jan 15
Value: 375.88 	
Date: Jan 10
Value: 367.9 	
Date: Jan 05
Value: 357.65 	
Date: Dec 31
Value: 347.5 	
Date: Dec 25
Value: 334.52 	
Date: Dec 20
Value: 323.1 	
Date: Dec 15
Value: 311.98 	
Date: Dec 10
Value: 300.73 	
Date: Dec 05
Value: 289.23 	
Date: Nov 30
Value: 273.68 	
Date: Nov 25
Value: 262.75 	
Date: Nov 20
Value: 251.2 	
Date: Nov 15
Value: 236.64 	
Date: Nov 10
Value: 224.23 	
Date: Nov 05
Value: 214.12 	
Date: Oct 31
Value: 931.45 	
Date: Oct 25
Value: 920.36 	
Date: Oct 20
Value: 908.9 	
Date: Oct 15
Value: 899.72 	
Date: Oct 10
Value: 885.61 	
Date: Oct 05
Value: 874.78 	
Date: Sep 30
Value: 867 	
Date: Sep 25
Value: 861.06 	
Date: Sep 20
Value: 856.18 	
Date: Sep 15
Value: 852.1 	
Date: Sep 10
Value: 848.06 	
Date: Sep 05
Value: 843.26 	
Date: Aug 31
Value: 837.71 	
Date: Aug 25
Value: 826.92 	
Date: Aug 20
Value: 818 	
Date: Aug 15
Value: 809.92 	
Date: Aug 10
Value: 802.06 	
Date: Aug 05
Value: 788.34 	
Date: Jul 31
Value: 778.85 	
Date: Jul 25
Value: 769.76 	
Date: Jul 20
Value: 764.76 	
Date: Jul 15
Value: 760.13 	
Date: Jul 10
Value: 753.86 	
Date: Jul 05
Value: 747.45 	
Date: Jun 30
Value: 739.8 	
Date: Jun 25
Value: 732.7 	
Date: Jun 20
Value: 723.65 	
Date: Jun 15
Value: 710.46 	
Date: Jun 10
Value: 699.02 	
Date: Jun 05
Value: 689.17 	
Date: May 31
Value: 1441.49 	
Date: May 25
Value: 1433.07 	
Date: May 20
Value: 1425.4 	
Date: May 15
Value: 1402.43 	
Date: May 10
Value: 1392.7 	
Date: May 05
Value: 1383.55 	
Date: Apr 30
Value: 1366.23 	
Date: Apr 25
Value: 1360.93 	
Date: Apr 20
Value: 1957.77 	
Date: Apr 15
Value: 1954.14 	
Date: Apr 10
Value: 1949.42 	
Date: Apr 05
Value: 1944.02 	
Date: Mar 31
Value: 1936.72 	
Date: Mar 25
Value: 1898.88 	
Date: Mar 20
Value: 1874.77 	
Date: Mar 15
Value: 1870.06 	
Date: Mar 10
Value: 1860.71 	
Date: Mar 05
Value: 1858.3 	
Date: Feb 28
Value: 1853.6 	
Date: Feb 25
Value: 1852.83 	
Date: Feb 20
Value: 1851.77 	
Date: Feb 15
Value: 1850.17 	
Date: Feb 10
Value: 1849.19 	
Date: Feb 05
Value: 1848.26 	
Date: Jan 31
Value: 1846.63 	
Date: Jan 25
Value: 1840.97 	
Date: Jan 20
Value: 1839.73 	
Date: Jan 15
Value: 1837.11 	
Date: Jan 10
Value: 1819.44 	
Date: Jan 05
Value: 1815.66 	
Date: Dec 31
Value: 1809.26 	
Date: Dec 25
Value: 1804.97 	
Date: Dec 20
Value: 1764.47 	
Date: Dec 15
Value: 1758.06 	
Date: Dec 10
Value: 1754.37 	
Date: Dec 05
Value: 1729.09 	
Date: Nov 30
Value: 1706.52 	
Date: Nov 25
Value: 1690.2 	
Date: Nov 20
Value: 1672.53 	
Date: Nov 15
Value: 1661.95 	
Date: Nov 10
Value: 1655.58 	
Date: Nov 05
Value: 1654.32 	
Date: Oct 31
Value: 1653.17 	
Date: Oct 25
Value: 1651.14 	
Date: Oct 20
Value: 1649.58 	
Date: Oct 15
Value: 1648.03 	
Date: Oct 10
Value: 1645.47 	
Date: Oct 05
Value: 1639.8 	
Date: Sep 30
Value: 1615.49 	
Date: Sep 25
Value: 1610.44 	
Date: Sep 20
Value: 1607.95 	
Date: Sep 15
Value: 1597.5 	
Date: Sep 10
Value: 1588.76 	
Date: Sep 05
Value: 1579.05 	
Date: Aug 31
Value: 1576.78 	
Date: Aug 25
Value: 1570.19 	
Date: Aug 20
Value: 1563.39 	
Date: Aug 15
Value: 1537.12 	
Date: Aug 10
Value: 1534.39 	
Date: Aug 05
Value: 1531.72 	
Date: Jul 31
Value: 1528.12 	
Date: Jul 25
Value: 1525.52 	
Date: Jul 20
Value: 1518.01 	
Date: Jul 15
Value: 1514.34 	
Date: Jul 10
Value: 1511.94 	
Date: Jul 05
Value: 1509.62 	
Date: Jun 30
Value: 1503.21 	
Date: Jun 25
Value: 1492.99 	
Date: Jun 20
Value: 1460.51 	
Date: Jun 15
Value: 1457.82 	
Date: Jun 10
Value: 1450.72 	
Date: Jun 05
Value: 1444.98 	
Date: May 31
Value: 2077.78 	
Date: May 25
Value: 2069.37 	
Date: May 20
Value: 2061.7 	
Date: May 15
Value: 2038.73 	
Date: May 10
Value: 2028.99 	
Date: May 05
Value: 2019.84 	
Date: Apr 30
Value: 2002.52 	
Date: Apr 25
Value: 1997.23 	
Date: Apr 20
Value: 1958.25 	
Date: Apr 15
Value: 1936.72 	
Date: Apr 10
Value: 1933.87 	
Date: Apr 05
Value: 1931.16 	
Date: Mar 31
Value: 1924.68 	
Date: Mar 25
Value: 1912.22 	
Date: Mar 20
Value: 1904.51 	
Date: Mar 15
Value: 1899.77 	
Date: Mar 10
Value: 1882.33 	
Date: Mar 05
Value: 1870.05 	
Date: Feb 28
Value: 1834.48 	
Date: Feb 25
Value: 1829.06 	
Date: Feb 20
Value: 1823.4 	
Date: Feb 15
Value: 1822.38 	
Date: Feb 10
Value: 1810.2 	
Date: Feb 05
Value: 1803.75 	
Date: Jan 31
Value: 1802.23 	
Date: Jan 25
Value: 1801.04 	
Date: Jan 20
Value: 1797.22 	
Date: Jan 15
Value: 1786.92 	
Date: Jan 10
Value: 1783.15 	
Date: Jan 05
Value: 1763.11 	
Date: Dec 31
Value: 1755.25 	
Date: Dec 25
Value: 1753.15 	
Date: Dec 20
Value: 1737.66 	
Date: Dec 15
Value: 1735.33 	
Date: Dec 10
Value: 1700.55 	
Date: Dec 05
Value: 1695.72 	
Date: Nov 30
Value: 1681.17 	
Date: Nov 25
Value: 1642.94 	
Date: Nov 20
Value: 1623.64 	
Date: Nov 15
Value: 1613.17 	
Date: Nov 10
Value: 1608.01 	
Date: Nov 05
Value: 1595.05 	
Date: Oct 31
Value: 2289.47 	
Date: Oct 25
Value: 2287.44 	
Date: Oct 20
Value: 2285.88 	
Date: Oct 15
Value: 2284.33 	
Date: Oct 10
Value: 2281.77 	
Date: Oct 05
Value: 2276.1 	
Date: Sep 30
Value: 2251.78 	
Date: Sep 25
Value: 2246.73 	
Date: Sep 20
Value: 2244.25 	
Date: Sep 15
Value: 2233.8 	
Date: Sep 10
Value: 2225.06 	
Date: Sep 05
Value: 2215.35 	
Date: Aug 31
Value: 2213.07 	
Date: Aug 25
Value: 2206.48 	
Date: Aug 20
Value: 2199.68 	
Date: Aug 15
Value: 2173.42 	
Date: Aug 10
Value: 2170.69 	
Date: Aug 05
Value: 2168.01 	
Date: Jul 31
Value: 2164.42 	
Date: Jul 25
Value: 2161.82 	
Date: Jul 20
Value: 2154.3 	
Date: Jul 15
Value: 2150.64 	
Date: Jul 10
Value: 2148.23 	
Date: Jul 05
Value: 2145.92 	
Date: Jun 30
Value: 2139.51 	
Date: Jun 25
Value: 2129.29 	
Date: Jun 20
Value: 2096.8 	
Date: Jun 15
Value: 2094.12 	
Date: Jun 10
Value: 2087.02 	
Date: Jun 05
Value: 2081.28 	
Date: May 31
Value: 678.1 	
Date: May 25
Value: 664.72 	
Date: May 20
Value: 651.86 	
Date: May 15
Value: 641.4 	
Date: May 10
Value: 628.73 	
Date: May 05
Value: 616.65 	
Date: Apr 30
Value: 603.93 	
Date: Apr 25
Value: 594.07 	
Date: Apr 20
Value: 582.51 	
Date: Apr 15
Value: 567.94 	
Date: Apr 10
Value: 554.23 	
Date: Apr 05
Value: 540.97 	
Date: Mar 31
Value: 527.52 	
Date: Mar 25
Value: 512.55 	
Date: Mar 20
Value: 501.46 	
Date: Mar 15
Value: 490.39 	
Date: Mar 10
Value: 481.22 	
Date: Mar 05
Value: 469.04 	
Date: Feb 28
Value: 457.32 	
Date: Feb 25
Value: 452.92 	
Date: Feb 20
Value: 443.24 	
Date: Feb 15
Value: 436.84 	
Date: Feb 10
Value: 427.04 	
Date: Feb 05
Value: 418.08 	
Date: Jan 31
Value: 409.99 	
Date: Jan 25
Value: 396.33 	
Date: Jan 20
Value: 384.04 	
Date: Jan 15
Value: 375.88 	
Date: Jan 10
Value: 367.9 	
Date: Jan 05
Value: 357.65 	
Date: Dec 31
Value: 347.5 	
Date: Dec 25
Value: 334.52 	
Date: Dec 20
Value: 323.1 	
Date: Dec 15
Value: 311.98 	
Date: Dec 10
Value: 300.73 	
Date: Dec 05
Value: 289.23 	
Date: Nov 30
Value: 273.68 	
Date: Nov 25
Value: 262.75 	
Date: Nov 20
Value: 251.2 	
Date: Nov 15
Value: 236.64 	
Date: Nov 10
Value: 224.23 	
Date: Nov 05
Value: 214.12 	
Date: Oct 31
Value: 931.45 	
Date: Oct 25
Value: 920.36 	
Date: Oct 20
Value: 908.9 	
Date: Oct 15
Value: 899.72 	
Date: Oct 10
Value: 885.61 	
Date: Oct 05
Value: 874.78 	
Date: Sep 30
Value: 867 	
Date: Sep 25
Value: 861.06 	
Date: Sep 20
Value: 856.18 	
Date: Sep 15
Value: 852.1 	
Date: Sep 10
Value: 848.06 	
Date: Sep 05
Value: 843.26 	
Date: Aug 31
Value: 837.71 	
Date: Aug 25
Value: 826.92 	
Date: Aug 20
Value: 818 	
Date: Aug 15
Value: 809.92 	
Date: Aug 10
Value: 802.06 	
Date: Aug 05
Value: 788.34 	
Date: Jul 31
Value: 778.85 	
Date: Jul 25
Value: 769.76 	
Date: Jul 20
Value: 764.76 	
Date: Jul 15
Value: 760.13 	
Date: Jul 10
Value: 753.86 	
Date: Jul 05
Value: 747.45 	
Date: Jun 30
Value: 739.8 	
Date: Jun 25
Value: 732.7 	
Date: Jun 20
Value: 723.65 	
Date: Jun 15
Value: 710.46 	
Date: Jun 10
Value: 699.02 	
Date: Jun 05
Value: 689.17

	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: Jun 05
Value: 0
	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: Jun 05
Value: 0

Cešinovo-Obleševo
Cešinovo-Obleševo
View Satellite Image
	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94
	
Date: May 31
Value: 1200.13 	
Date: May 25
Value: 1193.14 	
Date: May 20
Value: 1182.2 	
Date: May 15
Value: 1163.04 	
Date: May 10
Value: 1156.11 	
Date: May 05
Value: 1146.02 	
Date: Apr 30
Value: 1123.61 	
Date: Apr 25
Value: 1119.79 	
Date: Apr 20
Value: 1654.28 	
Date: Apr 15
Value: 1651.21 	
Date: Apr 10
Value: 1647.17 	
Date: Apr 05
Value: 1643.76 	
Date: Mar 31
Value: 1634.41 	
Date: Mar 25
Value: 1601.3 	
Date: Mar 20
Value: 1590.6 	
Date: Mar 15
Value: 1587.86 	
Date: Mar 10
Value: 1579.56 	
Date: Mar 05
Value: 1578.27 	
Date: Feb 28
Value: 1574.84 	
Date: Feb 25
Value: 1574.41 	
Date: Feb 20
Value: 1573.27 	
Date: Feb 15
Value: 1571.72 	
Date: Feb 10
Value: 1570.85 	
Date: Feb 05
Value: 1570.12 	
Date: Jan 31
Value: 1569.45 	
Date: Jan 25
Value: 1567.77 	
Date: Jan 20
Value: 1567.38 	
Date: Jan 15
Value: 1566.32 	
Date: Jan 10
Value: 1559.85 	
Date: Jan 05
Value: 1558.96 	
Date: Dec 31
Value: 1555.42 	
Date: Dec 25
Value: 1551.81 	
Date: Dec 20
Value: 1515.9 	
Date: Dec 15
Value: 1509.58 	
Date: Dec 10
Value: 1502.51 	
Date: Dec 05
Value: 1469.39 	
Date: Nov 30
Value: 1454.44 	
Date: Nov 25
Value: 1435.12 	
Date: Nov 20
Value: 1410.17 	
Date: Nov 15
Value: 1402.96 	
Date: Nov 10
Value: 1396.6 	
Date: Nov 05
Value: 1395.53 	
Date: Oct 31
Value: 1394.54 	
Date: Oct 25
Value: 1392.7 	
Date: Oct 20
Value: 1391.27 	
Date: Oct 15
Value: 1389.83 	
Date: Oct 10
Value: 1387.72 	
Date: Oct 05
Value: 1384.85 	
Date: Sep 30
Value: 1368.75 	
Date: Sep 25
Value: 1365.65 	
Date: Sep 20
Value: 1362.97 	
Date: Sep 15
Value: 1349.31 	
Date: Sep 10
Value: 1341.16 	
Date: Sep 05
Value: 1333.68 	
Date: Aug 31
Value: 1331.25 	
Date: Aug 25
Value: 1326.18 	
Date: Aug 20
Value: 1320.35 	
Date: Aug 15
Value: 1291.18 	
Date: Aug 10
Value: 1288.86 	
Date: Aug 05
Value: 1287.29 	
Date: Jul 31
Value: 1285.1 	
Date: Jul 25
Value: 1282.89 	
Date: Jul 20
Value: 1279.15 	
Date: Jul 15
Value: 1275 	
Date: Jul 10
Value: 1272.97 	
Date: Jul 05
Value: 1270.92 	
Date: Jun 30
Value: 1267.77 	
Date: Jun 25
Value: 1246.31 	
Date: Jun 20
Value: 1218.48 	
Date: Jun 15
Value: 1216.16 	
Date: Jun 10
Value: 1207.92 	
Date: Jun 05
Value: 1205.25 	
Date: May 31
Value: 1752.21 	
Date: May 25
Value: 1745.22 	
Date: May 20
Value: 1734.28 	
Date: May 15
Value: 1715.12 	
Date: May 10
Value: 1708.19 	
Date: May 05
Value: 1698.1 	
Date: Apr 30
Value: 1675.69 	
Date: Apr 25
Value: 1671.87 	
Date: Apr 20
Value: 1643.99 	
Date: Apr 15
Value: 1629.24 	
Date: Apr 10
Value: 1627.13 	
Date: Apr 05
Value: 1625.04 	
Date: Mar 31
Value: 1623.07 	
Date: Mar 25
Value: 1613.39 	
Date: Mar 20
Value: 1608.35 	
Date: Mar 15
Value: 1605.43 	
Date: Mar 10
Value: 1586.7 	
Date: Mar 05
Value: 1578.06 	
Date: Feb 28
Value: 1564.03 	
Date: Feb 25
Value: 1560.32 	
Date: Feb 20
Value: 1556.8 	
Date: Feb 15
Value: 1556.03 	
Date: Feb 10
Value: 1544.75 	
Date: Feb 05
Value: 1540.89 	
Date: Jan 31
Value: 1540.09 	
Date: Jan 25
Value: 1539.61 	
Date: Jan 20
Value: 1538.55 	
Date: Jan 15
Value: 1534.36 	
Date: Jan 10
Value: 1532.97 	
Date: Jan 05
Value: 1524.83 	
Date: Dec 31
Value: 1520.48 	
Date: Dec 25
Value: 1517.58 	
Date: Dec 20
Value: 1507.11 	
Date: Dec 15
Value: 1503.24 	
Date: Dec 10
Value: 1480.1 	
Date: Dec 05
Value: 1472.88 	
Date: Nov 30
Value: 1459.33 	
Date: Nov 25
Value: 1436.12 	
Date: Nov 20
Value: 1421.2 	
Date: Nov 15
Value: 1409.18 	
Date: Nov 10
Value: 1404.29 	
Date: Nov 05
Value: 1391.48 	
Date: Oct 31
Value: 1946.62 	
Date: Oct 25
Value: 1944.78 	
Date: Oct 20
Value: 1943.35 	
Date: Oct 15
Value: 1941.91 	
Date: Oct 10
Value: 1939.8 	
Date: Oct 05
Value: 1936.93 	
Date: Sep 30
Value: 1920.83 	
Date: Sep 25
Value: 1917.73 	
Date: Sep 20
Value: 1915.05 	
Date: Sep 15
Value: 1901.39 	
Date: Sep 10
Value: 1893.24 	
Date: Sep 05
Value: 1885.76 	
Date: Aug 31
Value: 1883.33 	
Date: Aug 25
Value: 1878.26 	
Date: Aug 20
Value: 1872.43 	
Date: Aug 15
Value: 1843.26 	
Date: Aug 10
Value: 1840.94 	
Date: Aug 05
Value: 1839.37 	
Date: Jul 31
Value: 1837.18 	
Date: Jul 25
Value: 1834.97 	
Date: Jul 20
Value: 1831.23 	
Date: Jul 15
Value: 1827.08 	
Date: Jul 10
Value: 1825.05 	
Date: Jul 05
Value: 1823 	
Date: Jun 30
Value: 1819.85 	
Date: Jun 25
Value: 1798.39 	
Date: Jun 20
Value: 1770.56 	
Date: Jun 15
Value: 1768.24 	
Date: Jun 10
Value: 1760 	
Date: Jun 05
Value: 1757.33 	
Date: May 31
Value: 561.64 	
Date: May 25
Value: 549.94 	
Date: May 20
Value: 538.81 	
Date: May 15
Value: 529.99 	
Date: May 10
Value: 518.94 	
Date: May 05
Value: 508.17 	
Date: Apr 30
Value: 497.8 	
Date: Apr 25
Value: 489.5 	
Date: Apr 20
Value: 479.08 	
Date: Apr 15
Value: 466.36 	
Date: Apr 10
Value: 454.67 	
Date: Apr 05
Value: 444.67 	
Date: Mar 31
Value: 433.96 	
Date: Mar 25
Value: 421.03 	
Date: Mar 20
Value: 412.77 	
Date: Mar 15
Value: 404.12 	
Date: Mar 10
Value: 397.07 	
Date: Mar 05
Value: 388.53 	
Date: Feb 28
Value: 380.25 	
Date: Feb 25
Value: 377.27 	
Date: Feb 20
Value: 371.02 	
Date: Feb 15
Value: 366.73 	
Date: Feb 10
Value: 360.4 	
Date: Feb 05
Value: 355.16 	
Date: Jan 31
Value: 350.74 	
Date: Jan 25
Value: 344.91 	
Date: Jan 20
Value: 340.29 	
Date: Jan 15
Value: 337.09 	
Date: Jan 10
Value: 334.22 	
Date: Jan 05
Value: 329.43 	
Date: Dec 31
Value: 324.17 	
Date: Dec 25
Value: 312.49 	
Date: Dec 20
Value: 301.86 	
Date: Dec 15
Value: 291.14 	
Date: Dec 10
Value: 281.25 	
Date: Dec 05
Value: 270.97 	
Date: Nov 30
Value: 258.08 	
Date: Nov 25
Value: 248.31 	
Date: Nov 20
Value: 236.76 	
Date: Nov 15
Value: 225 	
Date: Nov 10
Value: 215.14 	
Date: Nov 05
Value: 206.54 	
Date: Oct 31
Value: 812.25 	
Date: Oct 25
Value: 802.46 	
Date: Oct 20
Value: 792.2 	
Date: Oct 15
Value: 784.43 	
Date: Oct 10
Value: 773.22 	
Date: Oct 05
Value: 763.06 	
Date: Sep 30
Value: 755.39 	
Date: Sep 25
Value: 748.48 	
Date: Sep 20
Value: 742.54 	
Date: Sep 15
Value: 737.34 	
Date: Sep 10
Value: 732.29 	
Date: Sep 05
Value: 727.52 	
Date: Aug 31
Value: 721.59 	
Date: Aug 25
Value: 712.79 	
Date: Aug 20
Value: 704.88 	
Date: Aug 15
Value: 697.6 	
Date: Aug 10
Value: 690.24 	
Date: Aug 05
Value: 678.34 	
Date: Jul 31
Value: 670.81 	
Date: Jul 25
Value: 660.96 	
Date: Jul 20
Value: 655.52 	
Date: Jul 15
Value: 651.01 	
Date: Jul 10
Value: 644.4 	
Date: Jul 05
Value: 637.7 	
Date: Jun 30
Value: 629.92 	
Date: Jun 25
Value: 621.77 	
Date: Jun 20
Value: 611.31 	
Date: Jun 15
Value: 598.13 	
Date: Jun 10
Value: 584.79 	
Date: Jun 05
Value: 574.58 	
Date: May 31
Value: 1200.13 	
Date: May 25
Value: 1193.14 	
Date: May 20
Value: 1182.2 	
Date: May 15
Value: 1163.04 	
Date: May 10
Value: 1156.11 	
Date: May 05
Value: 1146.02 	
Date: Apr 30
Value: 1123.61 	
Date: Apr 25
Value: 1119.79 	
Date: Apr 20
Value: 1654.28 	
Date: Apr 15
Value: 1651.21 	
Date: Apr 10
Value: 1647.17 	
Date: Apr 05
Value: 1643.76 	
Date: Mar 31
Value: 1634.41 	
Date: Mar 25
Value: 1601.3 	
Date: Mar 20
Value: 1590.6 	
Date: Mar 15
Value: 1587.86 	
Date: Mar 10
Value: 1579.56 	
Date: Mar 05
Value: 1578.27 	
Date: Feb 28
Value: 1574.84 	
Date: Feb 25
Value: 1574.41 	
Date: Feb 20
Value: 1573.27 	
Date: Feb 15
Value: 1571.72 	
Date: Feb 10
Value: 1570.85 	
Date: Feb 05
Value: 1570.12 	
Date: Jan 31
Value: 1569.45 	
Date: Jan 25
Value: 1567.77 	
Date: Jan 20
Value: 1567.38 	
Date: Jan 15
Value: 1566.32 	
Date: Jan 10
Value: 1559.85 	
Date: Jan 05
Value: 1558.96 	
Date: Dec 31
Value: 1555.42 	
Date: Dec 25
Value: 1551.81 	
Date: Dec 20
Value: 1515.9 	
Date: Dec 15
Value: 1509.58 	
Date: Dec 10
Value: 1502.51 	
Date: Dec 05
Value: 1469.39 	
Date: Nov 30
Value: 1454.44 	
Date: Nov 25
Value: 1435.12 	
Date: Nov 20
Value: 1410.17 	
Date: Nov 15
Value: 1402.96 	
Date: Nov 10
Value: 1396.6 	
Date: Nov 05
Value: 1395.53 	
Date: Oct 31
Value: 1394.54 	
Date: Oct 25
Value: 1392.7 	
Date: Oct 20
Value: 1391.27 	
Date: Oct 15
Value: 1389.83 	
Date: Oct 10
Value: 1387.72 	
Date: Oct 05
Value: 1384.85 	
Date: Sep 30
Value: 1368.75 	
Date: Sep 25
Value: 1365.65 	
Date: Sep 20
Value: 1362.97 	
Date: Sep 15
Value: 1349.31 	
Date: Sep 10
Value: 1341.16 	
Date: Sep 05
Value: 1333.68 	
Date: Aug 31
Value: 1331.25 	
Date: Aug 25
Value: 1326.18 	
Date: Aug 20
Value: 1320.35 	
Date: Aug 15
Value: 1291.18 	
Date: Aug 10
Value: 1288.86 	
Date: Aug 05
Value: 1287.29 	
Date: Jul 31
Value: 1285.1 	
Date: Jul 25
Value: 1282.89 	
Date: Jul 20
Value: 1279.15 	
Date: Jul 15
Value: 1275 	
Date: Jul 10
Value: 1272.97 	
Date: Jul 05
Value: 1270.92 	
Date: Jun 30
Value: 1267.77 	
Date: Jun 25
Value: 1246.31 	
Date: Jun 20
Value: 1218.48 	
Date: Jun 15
Value: 1216.16 	
Date: Jun 10
Value: 1207.92 	
Date: Jun 05
Value: 1205.25 	
Date: May 31
Value: 1752.21 	
Date: May 25
Value: 1745.22 	
Date: May 20
Value: 1734.28 	
Date: May 15
Value: 1715.12 	
Date: May 10
Value: 1708.19 	
Date: May 05
Value: 1698.1 	
Date: Apr 30
Value: 1675.69 	
Date: Apr 25
Value: 1671.87 	
Date: Apr 20
Value: 1643.99 	
Date: Apr 15
Value: 1629.24 	
Date: Apr 10
Value: 1627.13 	
Date: Apr 05
Value: 1625.04 	
Date: Mar 31
Value: 1623.07 	
Date: Mar 25
Value: 1613.39 	
Date: Mar 20
Value: 1608.35 	
Date: Mar 15
Value: 1605.43 	
Date: Mar 10
Value: 1586.7 	
Date: Mar 05
Value: 1578.06 	
Date: Feb 28
Value: 1564.03 	
Date: Feb 25
Value: 1560.32 	
Date: Feb 20
Value: 1556.8 	
Date: Feb 15
Value: 1556.03 	
Date: Feb 10
Value: 1544.75 	
Date: Feb 05
Value: 1540.89 	
Date: Jan 31
Value: 1540.09 	
Date: Jan 25
Value: 1539.61 	
Date: Jan 20
Value: 1538.55 	
Date: Jan 15
Value: 1534.36 	
Date: Jan 10
Value: 1532.97 	
Date: Jan 05
Value: 1524.83 	
Date: Dec 31
Value: 1520.48 	
Date: Dec 25
Value: 1517.58 	
Date: Dec 20
Value: 1507.11 	
Date: Dec 15
Value: 1503.24 	
Date: Dec 10
Value: 1480.1 	
Date: Dec 05
Value: 1472.88 	
Date: Nov 30
Value: 1459.33 	
Date: Nov 25
Value: 1436.12 	
Date: Nov 20
Value: 1421.2 	
Date: Nov 15
Value: 1409.18 	
Date: Nov 10
Value: 1404.29 	
Date: Nov 05
Value: 1391.48 	
Date: Oct 31
Value: 1946.62 	
Date: Oct 25
Value: 1944.78 	
Date: Oct 20
Value: 1943.35 	
Date: Oct 15
Value: 1941.91 	
Date: Oct 10
Value: 1939.8 	
Date: Oct 05
Value: 1936.93 	
Date: Sep 30
Value: 1920.83 	
Date: Sep 25
Value: 1917.73 	
Date: Sep 20
Value: 1915.05 	
Date: Sep 15
Value: 1901.39 	
Date: Sep 10
Value: 1893.24 	
Date: Sep 05
Value: 1885.76 	
Date: Aug 31
Value: 1883.33 	
Date: Aug 25
Value: 1878.26 	
Date: Aug 20
Value: 1872.43 	
Date: Aug 15
Value: 1843.26 	
Date: Aug 10
Value: 1840.94 	
Date: Aug 05
Value: 1839.37 	
Date: Jul 31
Value: 1837.18 	
Date: Jul 25
Value: 1834.97 	
Date: Jul 20
Value: 1831.23 	
Date: Jul 15
Value: 1827.08 	
Date: Jul 10
Value: 1825.05 	
Date: Jul 05
Value: 1823 	
Date: Jun 30
Value: 1819.85 	
Date: Jun 25
Value: 1798.39 	
Date: Jun 20
Value: 1770.56 	
Date: Jun 15
Value: 1768.24 	
Date: Jun 10
Value: 1760 	
Date: Jun 05
Value: 1757.33 	
Date: May 31
Value: 561.64 	
Date: May 25
Value: 549.94 	
Date: May 20
Value: 538.81 	
Date: May 15
Value: 529.99 	
Date: May 10
Value: 518.94 	
Date: May 05
Value: 508.17 	
Date: Apr 30
Value: 497.8 	
Date: Apr 25
Value: 489.5 	
Date: Apr 20
Value: 479.08 	
Date: Apr 15
Value: 466.36 	
Date: Apr 10
Value: 454.67 	
Date: Apr 05
Value: 444.67 	
Date: Mar 31
Value: 433.96 	
Date: Mar 25
Value: 421.03 	
Date: Mar 20
Value: 412.77 	
Date: Mar 15
Value: 404.12 	
Date: Mar 10
Value: 397.07 	
Date: Mar 05
Value: 388.53 	
Date: Feb 28
Value: 380.25 	
Date: Feb 25
Value: 377.27 	
Date: Feb 20
Value: 371.02 	
Date: Feb 15
Value: 366.73 	
Date: Feb 10
Value: 360.4 	
Date: Feb 05
Value: 355.16 	
Date: Jan 31
Value: 350.74 	
Date: Jan 25
Value: 344.91 	
Date: Jan 20
Value: 340.29 	
Date: Jan 15
Value: 337.09 	
Date: Jan 10
Value: 334.22 	
Date: Jan 05
Value: 329.43 	
Date: Dec 31
Value: 324.17 	
Date: Dec 25
Value: 312.49 	
Date: Dec 20
Value: 301.86 	
Date: Dec 15
Value: 291.14 	
Date: Dec 10
Value: 281.25 	
Date: Dec 05
Value: 270.97 	
Date: Nov 30
Value: 258.08 	
Date: Nov 25
Value: 248.31 	
Date: Nov 20
Value: 236.76 	
Date: Nov 15
Value: 225 	
Date: Nov 10
Value: 215.14 	
Date: Nov 05
Value: 206.54 	
Date: Oct 31
Value: 812.25 	
Date: Oct 25
Value: 802.46 	
Date: Oct 20
Value: 792.2 	
Date: Oct 15
Value: 784.43 	
Date: Oct 10
Value: 773.22 	
Date: Oct 05
Value: 763.06 	
Date: Sep 30
Value: 755.39 	
Date: Sep 25
Value: 748.48 	
Date: Sep 20
Value: 742.54 	
Date: Sep 15
Value: 737.34 	
Date: Sep 10
Value: 732.29 	
Date: Sep 05
Value: 727.52 	
Date: Aug 31
Value: 721.59 	
Date: Aug 25
Value: 712.79 	
Date: Aug 20
Value: 704.88 	
Date: Aug 15
Value: 697.6 	
Date: Aug 10
Value: 690.24 	
Date: Aug 05
Value: 678.34 	
Date: Jul 31
Value: 670.81 	
Date: Jul 25
Value: 660.96 	
Date: Jul 20
Value: 655.52 	
Date: Jul 15
Value: 651.01 	
Date: Jul 10
Value: 644.4 	
Date: Jul 05
Value: 637.7 	
Date: Jun 30
Value: 629.92 	
Date: Jun 25
Value: 621.77 	
Date: Jun 20
Value: 611.31 	
Date: Jun 15
Value: 598.13 	
Date: Jun 10
Value: 584.79 	
Date: Jun 05
Value: 574.58

	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: Jun 05
Value: 0
	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: Jun 05
Value: 0

	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96
	
Date: May 31
Value: 1978.66 	
Date: May 25
Value: 1967.65 	
Date: May 20
Value: 1955.82 	
Date: May 15
Value: 1925.36 	
Date: May 10
Value: 1917.38 	
Date: May 05
Value: 1907.19 	
Date: Apr 30
Value: 1879.88 	
Date: Apr 25
Value: 1872.58 	
Date: Apr 20
Value: 2712 	
Date: Apr 15
Value: 2703.56 	
Date: Apr 10
Value: 2693.24 	
Date: Apr 05
Value: 2673.11 	
Date: Mar 31
Value: 2662.08 	
Date: Mar 25
Value: 2616.19 	
Date: Mar 20
Value: 2579.13 	
Date: Mar 15
Value: 2567.54 	
Date: Mar 10
Value: 2556.31 	
Date: Mar 05
Value: 2552.77 	
Date: Feb 28
Value: 2547.18 	
Date: Feb 25
Value: 2546.06 	
Date: Feb 20
Value: 2544.87 	
Date: Feb 15
Value: 2543.16 	
Date: Feb 10
Value: 2541.37 	
Date: Feb 05
Value: 2540.38 	
Date: Jan 31
Value: 2538.37 	
Date: Jan 25
Value: 2532.52 	
Date: Jan 20
Value: 2531.27 	
Date: Jan 15
Value: 2529.26 	
Date: Jan 10
Value: 2504.47 	
Date: Jan 05
Value: 2499.44 	
Date: Dec 31
Value: 2494.64 	
Date: Dec 25
Value: 2487.9 	
Date: Dec 20
Value: 2435.78 	
Date: Dec 15
Value: 2421.95 	
Date: Dec 10
Value: 2398.44 	
Date: Dec 05
Value: 2366.1 	
Date: Nov 30
Value: 2340.28 	
Date: Nov 25
Value: 2316.24 	
Date: Nov 20
Value: 2282.12 	
Date: Nov 15
Value: 2267.92 	
Date: Nov 10
Value: 2259.12 	
Date: Nov 05
Value: 2256.87 	
Date: Oct 31
Value: 2254.6 	
Date: Oct 25
Value: 2252.1 	
Date: Oct 20
Value: 2250.22 	
Date: Oct 15
Value: 2248.18 	
Date: Oct 10
Value: 2245.85 	
Date: Oct 05
Value: 2236.62 	
Date: Sep 30
Value: 2186.33 	
Date: Sep 25
Value: 2177.56 	
Date: Sep 20
Value: 2173.37 	
Date: Sep 15
Value: 2160.5 	
Date: Sep 10
Value: 2141.78 	
Date: Sep 05
Value: 2111.14 	
Date: Aug 31
Value: 2107.64 	
Date: Aug 25
Value: 2093.42 	
Date: Aug 20
Value: 2086.53 	
Date: Aug 15
Value: 2071.5 	
Date: Aug 10
Value: 2069.56 	
Date: Aug 05
Value: 2067.48 	
Date: Jul 31
Value: 2065.02 	
Date: Jul 25
Value: 2061.99 	
Date: Jul 20
Value: 2057.19 	
Date: Jul 15
Value: 2043.49 	
Date: Jul 10
Value: 2039.05 	
Date: Jul 05
Value: 2036.25 	
Date: Jun 30
Value: 2026.96 	
Date: Jun 25
Value: 2014.23 	
Date: Jun 20
Value: 1996.83 	
Date: Jun 15
Value: 1993.45 	
Date: Jun 10
Value: 1987.54 	
Date: Jun 05
Value: 1984.04 	
Date: May 31
Value: 2755.99 	
Date: May 25
Value: 2744.99 	
Date: May 20
Value: 2733.15 	
Date: May 15
Value: 2702.7 	
Date: May 10
Value: 2694.71 	
Date: May 05
Value: 2684.52 	
Date: Apr 30
Value: 2657.21 	
Date: Apr 25
Value: 2649.91 	
Date: Apr 20
Value: 2594.53 	
Date: Apr 15
Value: 2559.68 	
Date: Apr 10
Value: 2553.73 	
Date: Apr 05
Value: 2548.03 	
Date: Mar 31
Value: 2542.47 	
Date: Mar 25
Value: 2516.27 	
Date: Mar 20
Value: 2509.38 	
Date: Mar 15
Value: 2495.62 	
Date: Mar 10
Value: 2474.19 	
Date: Mar 05
Value: 2458.47 	
Date: Feb 28
Value: 2404.85 	
Date: Feb 25
Value: 2396.27 	
Date: Feb 20
Value: 2387.72 	
Date: Feb 15
Value: 2386.8 	
Date: Feb 10
Value: 2368.45 	
Date: Feb 05
Value: 2363.65 	
Date: Jan 31
Value: 2360.78 	
Date: Jan 25
Value: 2360.03 	
Date: Jan 20
Value: 2358.03 	
Date: Jan 15
Value: 2337.8 	
Date: Jan 10
Value: 2336.15 	
Date: Jan 05
Value: 2316.21 	
Date: Dec 31
Value: 2306.43 	
Date: Dec 25
Value: 2298.57 	
Date: Dec 20
Value: 2284.55 	
Date: Dec 15
Value: 2276.32 	
Date: Dec 10
Value: 2233.07 	
Date: Dec 05
Value: 2218.95 	
Date: Nov 30
Value: 2206.08 	
Date: Nov 25
Value: 2175.37 	
Date: Nov 20
Value: 2134.33 	
Date: Nov 15
Value: 2119.74 	
Date: Nov 10
Value: 2099.49 	
Date: Nov 05
Value: 2052.97 	
Date: Oct 31
Value: 3031.93 	
Date: Oct 25
Value: 3029.43 	
Date: Oct 20
Value: 3027.55 	
Date: Oct 15
Value: 3025.51 	
Date: Oct 10
Value: 3023.18 	
Date: Oct 05
Value: 3013.96 	
Date: Sep 30
Value: 2963.67 	
Date: Sep 25
Value: 2954.89 	
Date: Sep 20
Value: 2950.7 	
Date: Sep 15
Value: 2937.83 	
Date: Sep 10
Value: 2919.11 	
Date: Sep 05
Value: 2888.47 	
Date: Aug 31
Value: 2884.98 	
Date: Aug 25
Value: 2870.75 	
Date: Aug 20
Value: 2863.86 	
Date: Aug 15
Value: 2848.84 	
Date: Aug 10
Value: 2846.89 	
Date: Aug 05
Value: 2844.81 	
Date: Jul 31
Value: 2842.35 	
Date: Jul 25
Value: 2839.32 	
Date: Jul 20
Value: 2834.52 	
Date: Jul 15
Value: 2820.82 	
Date: Jul 10
Value: 2816.38 	
Date: Jul 05
Value: 2813.58 	
Date: Jun 30
Value: 2804.29 	
Date: Jun 25
Value: 2791.56 	
Date: Jun 20
Value: 2774.16 	
Date: Jun 15
Value: 2770.78 	
Date: Jun 10
Value: 2764.87 	
Date: Jun 05
Value: 2761.37 	
Date: May 31
Value: 952.52 	
Date: May 25
Value: 938.44 	
Date: May 20
Value: 923.5 	
Date: May 15
Value: 910.72 	
Date: May 10
Value: 895.92 	
Date: May 05
Value: 882.03 	
Date: Apr 30
Value: 867.32 	
Date: Apr 25
Value: 853.2 	
Date: Apr 20
Value: 838.41 	
Date: Apr 15
Value: 820.57 	
Date: Apr 10
Value: 803.44 	
Date: Apr 05
Value: 788.61 	
Date: Mar 31
Value: 774.6 	
Date: Mar 25
Value: 753.97 	
Date: Mar 20
Value: 739.75 	
Date: Mar 15
Value: 725.03 	
Date: Mar 10
Value: 712.9 	
Date: Mar 05
Value: 697.24 	
Date: Feb 28
Value: 680.1 	
Date: Feb 25
Value: 672.69 	
Date: Feb 20
Value: 657.51 	
Date: Feb 15
Value: 646.07 	
Date: Feb 10
Value: 627.69 	
Date: Feb 05
Value: 614.2 	
Date: Jan 31
Value: 599.93 	
Date: Jan 25
Value: 583.45 	
Date: Jan 20
Value: 569.17 	
Date: Jan 15
Value: 558.91 	
Date: Jan 10
Value: 548.1 	
Date: Jan 05
Value: 532.86 	
Date: Dec 31
Value: 517.43 	
Date: Dec 25
Value: 496.94 	
Date: Dec 20
Value: 481.52 	
Date: Dec 15
Value: 462.79 	
Date: Dec 10
Value: 443.22 	
Date: Dec 05
Value: 424.72 	
Date: Nov 30
Value: 402.85 	
Date: Nov 25
Value: 381.65 	
Date: Nov 20
Value: 359.65 	
Date: Nov 15
Value: 336.3 	
Date: Nov 10
Value: 315.62 	
Date: Nov 05
Value: 293.1 	
Date: Oct 31
Value: 1270.22 	
Date: Oct 25
Value: 1252.17 	
Date: Oct 20
Value: 1232.78 	
Date: Oct 15
Value: 1218.9 	
Date: Oct 10
Value: 1199.48 	
Date: Oct 05
Value: 1180.46 	
Date: Sep 30
Value: 1166.65 	
Date: Sep 25
Value: 1154.45 	
Date: Sep 20
Value: 1141.21 	
Date: Sep 15
Value: 1129.56 	
Date: Sep 10
Value: 1117.47 	
Date: Sep 05
Value: 1104.38 	
Date: Aug 31
Value: 1092.83 	
Date: Aug 25
Value: 1081.05 	
Date: Aug 20
Value: 1074.04 	
Date: Aug 15
Value: 1067.83 	
Date: Aug 10
Value: 1061.89 	
Date: Aug 05
Value: 1052.96 	
Date: Jul 31
Value: 1046.91 	
Date: Jul 25
Value: 1037.87 	
Date: Jul 20
Value: 1032 	
Date: Jul 15
Value: 1026.61 	
Date: Jul 10
Value: 1019.91 	
Date: Jul 05
Value: 1013.82 	
Date: Jun 30
Value: 1006.23 	
Date: Jun 25
Value: 998.96 	
Date: Jun 20
Value: 991.21 	
Date: Jun 15
Value: 981.29 	
Date: Jun 10
Value: 973.51 	
Date: Jun 05
Value: 963.48 	
Date: May 31
Value: 1978.66 	
Date: May 25
Value: 1967.65 	
Date: May 20
Value: 1955.82 	
Date: May 15
Value: 1925.36 	
Date: May 10
Value: 1917.38 	
Date: May 05
Value: 1907.19 	
Date: Apr 30
Value: 1879.88 	
Date: Apr 25
Value: 1872.58 	
Date: Apr 20
Value: 2712 	
Date: Apr 15
Value: 2703.56 	
Date: Apr 10
Value: 2693.24 	
Date: Apr 05
Value: 2673.11 	
Date: Mar 31
Value: 2662.08 	
Date: Mar 25
Value: 2616.19 	
Date: Mar 20
Value: 2579.13 	
Date: Mar 15
Value: 2567.54 	
Date: Mar 10
Value: 2556.31 	
Date: Mar 05
Value: 2552.77 	
Date: Feb 28
Value: 2547.18 	
Date: Feb 25
Value: 2546.06 	
Date: Feb 20
Value: 2544.87 	
Date: Feb 15
Value: 2543.16 	
Date: Feb 10
Value: 2541.37 	
Date: Feb 05
Value: 2540.38 	
Date: Jan 31
Value: 2538.37 	
Date: Jan 25
Value: 2532.52 	
Date: Jan 20
Value: 2531.27 	
Date: Jan 15
Value: 2529.26 	
Date: Jan 10
Value: 2504.47 	
Date: Jan 05
Value: 2499.44 	
Date: Dec 31
Value: 2494.64 	
Date: Dec 25
Value: 2487.9 	
Date: Dec 20
Value: 2435.78 	
Date: Dec 15
Value: 2421.95 	
Date: Dec 10
Value: 2398.44 	
Date: Dec 05
Value: 2366.1 	
Date: Nov 30
Value: 2340.28 	
Date: Nov 25
Value: 2316.24 	
Date: Nov 20
Value: 2282.12 	
Date: Nov 15
Value: 2267.92 	
Date: Nov 10
Value: 2259.12 	
Date: Nov 05
Value: 2256.87 	
Date: Oct 31
Value: 2254.6 	
Date: Oct 25
Value: 2252.1 	
Date: Oct 20
Value: 2250.22 	
Date: Oct 15
Value: 2248.18 	
Date: Oct 10
Value: 2245.85 	
Date: Oct 05
Value: 2236.62 	
Date: Sep 30
Value: 2186.33 	
Date: Sep 25
Value: 2177.56 	
Date: Sep 20
Value: 2173.37 	
Date: Sep 15
Value: 2160.5 	
Date: Sep 10
Value: 2141.78 	
Date: Sep 05
Value: 2111.14 	
Date: Aug 31
Value: 2107.64 	
Date: Aug 25
Value: 2093.42 	
Date: Aug 20
Value: 2086.53 	
Date: Aug 15
Value: 2071.5 	
Date: Aug 10
Value: 2069.56 	
Date: Aug 05
Value: 2067.48 	
Date: Jul 31
Value: 2065.02 	
Date: Jul 25
Value: 2061.99 	
Date: Jul 20
Value: 2057.19 	
Date: Jul 15
Value: 2043.49 	
Date: Jul 10
Value: 2039.05 	
Date: Jul 05
Value: 2036.25 	
Date: Jun 30
Value: 2026.96 	
Date: Jun 25
Value: 2014.23 	
Date: Jun 20
Value: 1996.83 	
Date: Jun 15
Value: 1993.45 	
Date: Jun 10
Value: 1987.54 	
Date: Jun 05
Value: 1984.04 	
Date: May 31
Value: 2755.99 	
Date: May 25
Value: 2744.99 	
Date: May 20
Value: 2733.15 	
Date: May 15
Value: 2702.7 	
Date: May 10
Value: 2694.71 	
Date: May 05
Value: 2684.52 	
Date: Apr 30
Value: 2657.21 	
Date: Apr 25
Value: 2649.91 	
Date: Apr 20
Value: 2594.53 	
Date: Apr 15
Value: 2559.68 	
Date: Apr 10
Value: 2553.73 	
Date: Apr 05
Value: 2548.03 	
Date: Mar 31
Value: 2542.47 	
Date: Mar 25
Value: 2516.27 	
Date: Mar 20
Value: 2509.38 	
Date: Mar 15
Value: 2495.62 	
Date: Mar 10
Value: 2474.19 	
Date: Mar 05
Value: 2458.47 	
Date: Feb 28
Value: 2404.85 	
Date: Feb 25
Value: 2396.27 	
Date: Feb 20
Value: 2387.72 	
Date: Feb 15
Value: 2386.8 	
Date: Feb 10
Value: 2368.45 	
Date: Feb 05
Value: 2363.65 	
Date: Jan 31
Value: 2360.78 	
Date: Jan 25
Value: 2360.03 	
Date: Jan 20
Value: 2358.03 	
Date: Jan 15
Value: 2337.8 	
Date: Jan 10
Value: 2336.15 	
Date: Jan 05
Value: 2316.21 	
Date: Dec 31
Value: 2306.43 	
Date: Dec 25
Value: 2298.57 	
Date: Dec 20
Value: 2284.55 	
Date: Dec 15
Value: 2276.32 	
Date: Dec 10
Value: 2233.07 	
Date: Dec 05
Value: 2218.95 	
Date: Nov 30
Value: 2206.08 	
Date: Nov 25
Value: 2175.37 	
Date: Nov 20
Value: 2134.33 	
Date: Nov 15
Value: 2119.74 	
Date: Nov 10
Value: 2099.49 	
Date: Nov 05
Value: 2052.97 	
Date: Oct 31
Value: 3031.93 	
Date: Oct 25
Value: 3029.43 	
Date: Oct 20
Value: 3027.55 	
Date: Oct 15
Value: 3025.51 	
Date: Oct 10
Value: 3023.18 	
Date: Oct 05
Value: 3013.96 	
Date: Sep 30
Value: 2963.67 	
Date: Sep 25
Value: 2954.89 	
Date: Sep 20
Value: 2950.7 	
Date: Sep 15
Value: 2937.83 	
Date: Sep 10
Value: 2919.11 	
Date: Sep 05
Value: 2888.47 	
Date: Aug 31
Value: 2884.98 	
Date: Aug 25
Value: 2870.75 	
Date: Aug 20
Value: 2863.86 	
Date: Aug 15
Value: 2848.84 	
Date: Aug 10
Value: 2846.89 	
Date: Aug 05
Value: 2844.81 	
Date: Jul 31
Value: 2842.35 	
Date: Jul 25
Value: 2839.32 	
Date: Jul 20
Value: 2834.52 	
Date: Jul 15
Value: 2820.82 	
Date: Jul 10
Value: 2816.38 	
Date: Jul 05
Value: 2813.58 	
Date: Jun 30
Value: 2804.29 	
Date: Jun 25
Value: 2791.56 	
Date: Jun 20
Value: 2774.16 	
Date: Jun 15
Value: 2770.78 	
Date: Jun 10
Value: 2764.87 	
Date: Jun 05
Value: 2761.37 	
Date: May 31
Value: 952.52 	
Date: May 25
Value: 938.44 	
Date: May 20
Value: 923.5 	
Date: May 15
Value: 910.72 	
Date: May 10
Value: 895.92 	
Date: May 05
Value: 882.03 	
Date: Apr 30
Value: 867.32 	
Date: Apr 25
Value: 853.2 	
Date: Apr 20
Value: 838.41 	
Date: Apr 15
Value: 820.57 	
Date: Apr 10
Value: 803.44 	
Date: Apr 05
Value: 788.61 	
Date: Mar 31
Value: 774.6 	
Date: Mar 25
Value: 753.97 	
Date: Mar 20
Value: 739.75 	
Date: Mar 15
Value: 725.03 	
Date: Mar 10
Value: 712.9 	
Date: Mar 05
Value: 697.24 	
Date: Feb 28
Value: 680.1 	
Date: Feb 25
Value: 672.69 	
Date: Feb 20
Value: 657.51 	
Date: Feb 15
Value: 646.07 	
Date: Feb 10
Value: 627.69 	
Date: Feb 05
Value: 614.2 	
Date: Jan 31
Value: 599.93 	
Date: Jan 25
Value: 583.45 	
Date: Jan 20
Value: 569.17 	
Date: Jan 15
Value: 558.91 	
Date: Jan 10
Value: 548.1 	
Date: Jan 05
Value: 532.86 	
Date: Dec 31
Value: 517.43 	
Date: Dec 25
Value: 496.94 	
Date: Dec 20
Value: 481.52 	
Date: Dec 15
Value: 462.79 	
Date: Dec 10
Value: 443.22 	
Date: Dec 05
Value: 424.72 	
Date: Nov 30
Value: 402.85 	
Date: Nov 25
Value: 381.65 	
Date: Nov 20
Value: 359.65 	
Date: Nov 15
Value: 336.3 	
Date: Nov 10
Value: 315.62 	
Date: Nov 05
Value: 293.1 	
Date: Oct 31
Value: 1270.22 	
Date: Oct 25
Value: 1252.17 	
Date: Oct 20
Value: 1232.78 	
Date: Oct 15
Value: 1218.9 	
Date: Oct 10
Value: 1199.48 	
Date: Oct 05
Value: 1180.46 	
Date: Sep 30
Value: 1166.65 	
Date: Sep 25
Value: 1154.45 	
Date: Sep 20
Value: 1141.21 	
Date: Sep 15
Value: 1129.56 	
Date: Sep 10
Value: 1117.47 	
Date: Sep 05
Value: 1104.38 	
Date: Aug 31
Value: 1092.83 	
Date: Aug 25
Value: 1081.05 	
Date: Aug 20
Value: 1074.04 	
Date: Aug 15
Value: 1067.83 	
Date: Aug 10
Value: 1061.89 	
Date: Aug 05
Value: 1052.96 	
Date: Jul 31
Value: 1046.91 	
Date: Jul 25
Value: 1037.87 	
Date: Jul 20
Value: 1032 	
Date: Jul 15
Value: 1026.61 	
Date: Jul 10
Value: 1019.91 	
Date: Jul 05
Value: 1013.82 	
Date: Jun 30
Value: 1006.23 	
Date: Jun 25
Value: 998.96 	
Date: Jun 20
Value: 991.21 	
Date: Jun 15
Value: 981.29 	
Date: Jun 10
Value: 973.51 	
Date: Jun 05
Value: 963.48

	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12
	
Date: May 31
Value: 1550.45 	
Date: May 25
Value: 1541.8 	
Date: May 20
Value: 1525.83 	
Date: May 15
Value: 1500.54 	
Date: May 10
Value: 1490.01 	
Date: May 05
Value: 1470.43 	
Date: Apr 30
Value: 1445.74 	
Date: Apr 25
Value: 1440.5 	
Date: Apr 20
Value: 2116.88 	
Date: Apr 15
Value: 2111.88 	
Date: Apr 10
Value: 2105.17 	
Date: Apr 05
Value: 2100.48 	
Date: Mar 31
Value: 2089.67 	
Date: Mar 25
Value: 2046.02 	
Date: Mar 20
Value: 2027.58 	
Date: Mar 15
Value: 2022.31 	
Date: Mar 10
Value: 2015.35 	
Date: Mar 05
Value: 2012.74 	
Date: Feb 28
Value: 2006.11 	
Date: Feb 25
Value: 2005.16 	
Date: Feb 20
Value: 2003.75 	
Date: Feb 15
Value: 2001.37 	
Date: Feb 10
Value: 1999.88 	
Date: Feb 05
Value: 1998.71 	
Date: Jan 31
Value: 1996.31 	
Date: Jan 25
Value: 1991.69 	
Date: Jan 20
Value: 1990.51 	
Date: Jan 15
Value: 1988.45 	
Date: Jan 10
Value: 1976.3 	
Date: Jan 05
Value: 1971.97 	
Date: Dec 31
Value: 1965.62 	
Date: Dec 25
Value: 1963.81 	
Date: Dec 20
Value: 1918.08 	
Date: Dec 15
Value: 1911.26 	
Date: Dec 10
Value: 1898.94 	
Date: Dec 05
Value: 1866.56 	
Date: Nov 30
Value: 1849.22 	
Date: Nov 25
Value: 1830.76 	
Date: Nov 20
Value: 1803.13 	
Date: Nov 15
Value: 1785.62 	
Date: Nov 10
Value: 1781.21 	
Date: Nov 05
Value: 1779.81 	
Date: Oct 31
Value: 1778.53 	
Date: Oct 25
Value: 1776.75 	
Date: Oct 20
Value: 1775.39 	
Date: Oct 15
Value: 1774.08 	
Date: Oct 10
Value: 1770.86 	
Date: Oct 05
Value: 1764.62 	
Date: Sep 30
Value: 1735.24 	
Date: Sep 25
Value: 1729.7 	
Date: Sep 20
Value: 1725.51 	
Date: Sep 15
Value: 1716.73 	
Date: Sep 10
Value: 1707.97 	
Date: Sep 05
Value: 1697.08 	
Date: Aug 31
Value: 1694.11 	
Date: Aug 25
Value: 1686.58 	
Date: Aug 20
Value: 1681.81 	
Date: Aug 15
Value: 1662.77 	
Date: Aug 10
Value: 1659.74 	
Date: Aug 05
Value: 1657.39 	
Date: Jul 31
Value: 1654.24 	
Date: Jul 25
Value: 1651.58 	
Date: Jul 20
Value: 1647.31 	
Date: Jul 15
Value: 1642.67 	
Date: Jul 10
Value: 1640.55 	
Date: Jul 05
Value: 1638.43 	
Date: Jun 30
Value: 1634.03 	
Date: Jun 25
Value: 1592.99 	
Date: Jun 20
Value: 1565.73 	
Date: Jun 15
Value: 1563.3 	
Date: Jun 10
Value: 1557.14 	
Date: Jun 05
Value: 1553.09 	
Date: May 31
Value: 2156.35 	
Date: May 25
Value: 2147.7 	
Date: May 20
Value: 2131.73 	
Date: May 15
Value: 2106.44 	
Date: May 10
Value: 2095.91 	
Date: May 05
Value: 2076.33 	
Date: Apr 30
Value: 2051.64 	
Date: Apr 25
Value: 2046.4 	
Date: Apr 20
Value: 2010.55 	
Date: Apr 15
Value: 1986.95 	
Date: Apr 10
Value: 1983.3 	
Date: Apr 05
Value: 1979.99 	
Date: Mar 31
Value: 1968.1 	
Date: Mar 25
Value: 1955.32 	
Date: Mar 20
Value: 1945.71 	
Date: Mar 15
Value: 1941.14 	
Date: Mar 10
Value: 1913.48 	
Date: Mar 05
Value: 1900.55 	
Date: Feb 28
Value: 1884.67 	
Date: Feb 25
Value: 1878.1 	
Date: Feb 20
Value: 1869.59 	
Date: Feb 15
Value: 1868.4 	
Date: Feb 10
Value: 1858.53 	
Date: Feb 05
Value: 1850.68 	
Date: Jan 31
Value: 1848.1 	
Date: Jan 25
Value: 1846.88 	
Date: Jan 20
Value: 1844.11 	
Date: Jan 15
Value: 1822.76 	
Date: Jan 10
Value: 1820.06 	
Date: Jan 05
Value: 1809.44 	
Date: Dec 31
Value: 1797.42 	
Date: Dec 25
Value: 1796.1 	
Date: Dec 20
Value: 1784.64 	
Date: Dec 15
Value: 1782.91 	
Date: Dec 10
Value: 1749.99 	
Date: Dec 05
Value: 1747.88 	
Date: Nov 30
Value: 1736.26 	
Date: Nov 25
Value: 1695.99 	
Date: Nov 20
Value: 1672.13 	
Date: Nov 15
Value: 1648.13 	
Date: Nov 10
Value: 1638.43 	
Date: Nov 05
Value: 1610.4 	
Date: Oct 31
Value: 2384.43 	
Date: Oct 25
Value: 2382.65 	
Date: Oct 20
Value: 2381.29 	
Date: Oct 15
Value: 2379.98 	
Date: Oct 10
Value: 2376.76 	
Date: Oct 05
Value: 2370.52 	
Date: Sep 30
Value: 2341.14 	
Date: Sep 25
Value: 2335.6 	
Date: Sep 20
Value: 2331.41 	
Date: Sep 15
Value: 2322.63 	
Date: Sep 10
Value: 2313.87 	
Date: Sep 05
Value: 2302.98 	
Date: Aug 31
Value: 2300.01 	
Date: Aug 25
Value: 2292.48 	
Date: Aug 20
Value: 2287.71 	
Date: Aug 15
Value: 2268.68 	
Date: Aug 10
Value: 2265.64 	
Date: Aug 05
Value: 2263.29 	
Date: Jul 31
Value: 2260.14 	
Date: Jul 25
Value: 2257.48 	
Date: Jul 20
Value: 2253.21 	
Date: Jul 15
Value: 2248.57 	
Date: Jul 10
Value: 2246.45 	
Date: Jul 05
Value: 2244.33 	
Date: Jun 30
Value: 2239.93 	
Date: Jun 25
Value: 2198.89 	
Date: Jun 20
Value: 2171.63 	
Date: Jun 15
Value: 2169.2 	
Date: Jun 10
Value: 2163.04 	
Date: Jun 05
Value: 2158.99 	
Date: May 31
Value: 713.87 	
Date: May 25
Value: 700.2 	
Date: May 20
Value: 685.91 	
Date: May 15
Value: 673.69 	
Date: May 10
Value: 659.35 	
Date: May 05
Value: 645.46 	
Date: Apr 30
Value: 631.91 	
Date: Apr 25
Value: 620.54 	
Date: Apr 20
Value: 606.76 	
Date: Apr 15
Value: 591.19 	
Date: Apr 10
Value: 576.55 	
Date: Apr 05
Value: 562.37 	
Date: Mar 31
Value: 549.52 	
Date: Mar 25
Value: 532.83 	
Date: Mar 20
Value: 521.02 	
Date: Mar 15
Value: 509.5 	
Date: Mar 10
Value: 499.64 	
Date: Mar 05
Value: 487.58 	
Date: Feb 28
Value: 475.45 	
Date: Feb 25
Value: 469.49 	
Date: Feb 20
Value: 458.15 	
Date: Feb 15
Value: 449.7 	
Date: Feb 10
Value: 437.15 	
Date: Feb 05
Value: 426.34 	
Date: Jan 31
Value: 417.75 	
Date: Jan 25
Value: 404.2 	
Date: Jan 20
Value: 393.03 	
Date: Jan 15
Value: 384.93 	
Date: Jan 10
Value: 378.67 	
Date: Jan 05
Value: 368.48 	
Date: Dec 31
Value: 359.05 	
Date: Dec 25
Value: 345.94 	
Date: Dec 20
Value: 335.36 	
Date: Dec 15
Value: 324.27 	
Date: Dec 10
Value: 313.53 	
Date: Dec 05
Value: 301.85 	
Date: Nov 30
Value: 286.27 	
Date: Nov 25
Value: 274.93 	
Date: Nov 20
Value: 261.36 	
Date: Nov 15
Value: 244.48 	
Date: Nov 10
Value: 231.7 	
Date: Nov 05
Value: 219.14 	
Date: Oct 31
Value: 972.95 	
Date: Oct 25
Value: 962.37 	
Date: Oct 20
Value: 952.08 	
Date: Oct 15
Value: 944.2 	
Date: Oct 10
Value: 932.45 	
Date: Oct 05
Value: 921.76 	
Date: Sep 30
Value: 913.63 	
Date: Sep 25
Value: 907.82 	
Date: Sep 20
Value: 903.31 	
Date: Sep 15
Value: 898.73 	
Date: Sep 10
Value: 894.18 	
Date: Sep 05
Value: 889.92 	
Date: Aug 31
Value: 883.5 	
Date: Aug 25
Value: 870.77 	
Date: Aug 20
Value: 862.67 	
Date: Aug 15
Value: 855.05 	
Date: Aug 10
Value: 845.93 	
Date: Aug 05
Value: 833.87 	
Date: Jul 31
Value: 824.99 	
Date: Jul 25
Value: 814.64 	
Date: Jul 20
Value: 808.47 	
Date: Jul 15
Value: 803.23 	
Date: Jul 10
Value: 795.77 	
Date: Jul 05
Value: 788.14 	
Date: Jun 30
Value: 780.3 	
Date: Jun 25
Value: 771.29 	
Date: Jun 20
Value: 761.61 	
Date: Jun 15
Value: 749.68 	
Date: Jun 10
Value: 738.64 	
Date: Jun 05
Value: 727 	
Date: May 31
Value: 1550.45 	
Date: May 25
Value: 1541.8 	
Date: May 20
Value: 1525.83 	
Date: May 15
Value: 1500.54 	
Date: May 10
Value: 1490.01 	
Date: May 05
Value: 1470.43 	
Date: Apr 30
Value: 1445.74 	
Date: Apr 25
Value: 1440.5 	
Date: Apr 20
Value: 2116.88 	
Date: Apr 15
Value: 2111.88 	
Date: Apr 10
Value: 2105.17 	
Date: Apr 05
Value: 2100.48 	
Date: Mar 31
Value: 2089.67 	
Date: Mar 25
Value: 2046.02 	
Date: Mar 20
Value: 2027.58 	
Date: Mar 15
Value: 2022.31 	
Date: Mar 10
Value: 2015.35 	
Date: Mar 05
Value: 2012.74 	
Date: Feb 28
Value: 2006.11 	
Date: Feb 25
Value: 2005.16 	
Date: Feb 20
Value: 2003.75 	
Date: Feb 15
Value: 2001.37 	
Date: Feb 10
Value: 1999.88 	
Date: Feb 05
Value: 1998.71 	
Date: Jan 31
Value: 1996.31 	
Date: Jan 25
Value: 1991.69 	
Date: Jan 20
Value: 1990.51 	
Date: Jan 15
Value: 1988.45 	
Date: Jan 10
Value: 1976.3 	
Date: Jan 05
Value: 1971.97 	
Date: Dec 31
Value: 1965.62 	
Date: Dec 25
Value: 1963.81 	
Date: Dec 20
Value: 1918.08 	
Date: Dec 15
Value: 1911.26 	
Date: Dec 10
Value: 1898.94 	
Date: Dec 05
Value: 1866.56 	
Date: Nov 30
Value: 1849.22 	
Date: Nov 25
Value: 1830.76 	
Date: Nov 20
Value: 1803.13 	
Date: Nov 15
Value: 1785.62 	
Date: Nov 10
Value: 1781.21 	
Date: Nov 05
Value: 1779.81 	
Date: Oct 31
Value: 1778.53 	
Date: Oct 25
Value: 1776.75 	
Date: Oct 20
Value: 1775.39 	
Date: Oct 15
Value: 1774.08 	
Date: Oct 10
Value: 1770.86 	
Date: Oct 05
Value: 1764.62 	
Date: Sep 30
Value: 1735.24 	
Date: Sep 25
Value: 1729.7 	
Date: Sep 20
Value: 1725.51 	
Date: Sep 15
Value: 1716.73 	
Date: Sep 10
Value: 1707.97 	
Date: Sep 05
Value: 1697.08 	
Date: Aug 31
Value: 1694.11 	
Date: Aug 25
Value: 1686.58 	
Date: Aug 20
Value: 1681.81 	
Date: Aug 15
Value: 1662.77 	
Date: Aug 10
Value: 1659.74 	
Date: Aug 05
Value: 1657.39 	
Date: Jul 31
Value: 1654.24 	
Date: Jul 25
Value: 1651.58 	
Date: Jul 20
Value: 1647.31 	
Date: Jul 15
Value: 1642.67 	
Date: Jul 10
Value: 1640.55 	
Date: Jul 05
Value: 1638.43 	
Date: Jun 30
Value: 1634.03 	
Date: Jun 25
Value: 1592.99 	
Date: Jun 20
Value: 1565.73 	
Date: Jun 15
Value: 1563.3 	
Date: Jun 10
Value: 1557.14 	
Date: Jun 05
Value: 1553.09 	
Date: May 31
Value: 2156.35 	
Date: May 25
Value: 2147.7 	
Date: May 20
Value: 2131.73 	
Date: May 15
Value: 2106.44 	
Date: May 10
Value: 2095.91 	
Date: May 05
Value: 2076.33 	
Date: Apr 30
Value: 2051.64 	
Date: Apr 25
Value: 2046.4 	
Date: Apr 20
Value: 2010.55 	
Date: Apr 15
Value: 1986.95 	
Date: Apr 10
Value: 1983.3 	
Date: Apr 05
Value: 1979.99 	
Date: Mar 31
Value: 1968.1 	
Date: Mar 25
Value: 1955.32 	
Date: Mar 20
Value: 1945.71 	
Date: Mar 15
Value: 1941.14 	
Date: Mar 10
Value: 1913.48 	
Date: Mar 05
Value: 1900.55 	
Date: Feb 28
Value: 1884.67 	
Date: Feb 25
Value: 1878.1 	
Date: Feb 20
Value: 1869.59 	
Date: Feb 15
Value: 1868.4 	
Date: Feb 10
Value: 1858.53 	
Date: Feb 05
Value: 1850.68 	
Date: Jan 31
Value: 1848.1 	
Date: Jan 25
Value: 1846.88 	
Date: Jan 20
Value: 1844.11 	
Date: Jan 15
Value: 1822.76 	
Date: Jan 10
Value: 1820.06 	
Date: Jan 05
Value: 1809.44 	
Date: Dec 31
Value: 1797.42 	
Date: Dec 25
Value: 1796.1 	
Date: Dec 20
Value: 1784.64 	
Date: Dec 15
Value: 1782.91 	
Date: Dec 10
Value: 1749.99 	
Date: Dec 05
Value: 1747.88 	
Date: Nov 30
Value: 1736.26 	
Date: Nov 25
Value: 1695.99 	
Date: Nov 20
Value: 1672.13 	
Date: Nov 15
Value: 1648.13 	
Date: Nov 10
Value: 1638.43 	
Date: Nov 05
Value: 1610.4 	
Date: Oct 31
Value: 2384.43 	
Date: Oct 25
Value: 2382.65 	
Date: Oct 20
Value: 2381.29 	
Date: Oct 15
Value: 2379.98 	
Date: Oct 10
Value: 2376.76 	
Date: Oct 05
Value: 2370.52 	
Date: Sep 30
Value: 2341.14 	
Date: Sep 25
Value: 2335.6 	
Date: Sep 20
Value: 2331.41 	
Date: Sep 15
Value: 2322.63 	
Date: Sep 10
Value: 2313.87 	
Date: Sep 05
Value: 2302.98 	
Date: Aug 31
Value: 2300.01 	
Date: Aug 25
Value: 2292.48 	
Date: Aug 20
Value: 2287.71 	
Date: Aug 15
Value: 2268.68 	
Date: Aug 10
Value: 2265.64 	
Date: Aug 05
Value: 2263.29 	
Date: Jul 31
Value: 2260.14 	
Date: Jul 25
Value: 2257.48 	
Date: Jul 20
Value: 2253.21 	
Date: Jul 15
Value: 2248.57 	
Date: Jul 10
Value: 2246.45 	
Date: Jul 05
Value: 2244.33 	
Date: Jun 30
Value: 2239.93 	
Date: Jun 25
Value: 2198.89 	
Date: Jun 20
Value: 2171.63 	
Date: Jun 15
Value: 2169.2 	
Date: Jun 10
Value: 2163.04 	
Date: Jun 05
Value: 2158.99 	
Date: May 31
Value: 713.87 	
Date: May 25
Value: 700.2 	
Date: May 20
Value: 685.91 	
Date: May 15
Value: 673.69 	
Date: May 10
Value: 659.35 	
Date: May 05
Value: 645.46 	
Date: Apr 30
Value: 631.91 	
Date: Apr 25
Value: 620.54 	
Date: Apr 20
Value: 606.76 	
Date: Apr 15
Value: 591.19 	
Date: Apr 10
Value: 576.55 	
Date: Apr 05
Value: 562.37 	
Date: Mar 31
Value: 549.52 	
Date: Mar 25
Value: 532.83 	
Date: Mar 20
Value: 521.02 	
Date: Mar 15
Value: 509.5 	
Date: Mar 10
Value: 499.64 	
Date: Mar 05
Value: 487.58 	
Date: Feb 28
Value: 475.45 	
Date: Feb 25
Value: 469.49 	
Date: Feb 20
Value: 458.15 	
Date: Feb 15
Value: 449.7 	
Date: Feb 10
Value: 437.15 	
Date: Feb 05
Value: 426.34 	
Date: Jan 31
Value: 417.75 	
Date: Jan 25
Value: 404.2 	
Date: Jan 20
Value: 393.03 	
Date: Jan 15
Value: 384.93 	
Date: Jan 10
Value: 378.67 	
Date: Jan 05
Value: 368.48 	
Date: Dec 31
Value: 359.05 	
Date: Dec 25
Value: 345.94 	
Date: Dec 20
Value: 335.36 	
Date: Dec 15
Value: 324.27 	
Date: Dec 10
Value: 313.53 	
Date: Dec 05
Value: 301.85 	
Date: Nov 30
Value: 286.27 	
Date: Nov 25
Value: 274.93 	
Date: Nov 20
Value: 261.36 	
Date: Nov 15
Value: 244.48 	
Date: Nov 10
Value: 231.7 	
Date: Nov 05
Value: 219.14 	
Date: Oct 31
Value: 972.95 	
Date: Oct 25
Value: 962.37 	
Date: Oct 20
Value: 952.08 	
Date: Oct 15
Value: 944.2 	
Date: Oct 10
Value: 932.45 	
Date: Oct 05
Value: 921.76 	
Date: Sep 30
Value: 913.63 	
Date: Sep 25
Value: 907.82 	
Date: Sep 20
Value: 903.31 	
Date: Sep 15
Value: 898.73 	
Date: Sep 10
Value: 894.18 	
Date: Sep 05
Value: 889.92 	
Date: Aug 31
Value: 883.5 	
Date: Aug 25
Value: 870.77 	
Date: Aug 20
Value: 862.67 	
Date: Aug 15
Value: 855.05 	
Date: Aug 10
Value: 845.93 	
Date: Aug 05
Value: 833.87 	
Date: Jul 31
Value: 824.99 	
Date: Jul 25
Value: 814.64 	
Date: Jul 20
Value: 808.47 	
Date: Jul 15
Value: 803.23 	
Date: Jul 10
Value: 795.77 	
Date: Jul 05
Value: 788.14 	
Date: Jun 30
Value: 780.3 	
Date: Jun 25
Value: 771.29 	
Date: Jun 20
Value: 761.61 	
Date: Jun 15
Value: 749.68 	
Date: Jun 10
Value: 738.64 	
Date: Jun 05
Value: 727

	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8
	
Date: May 31
Value: 2078.11 	
Date: May 25
Value: 2066.11 	
Date: May 20
Value: 2055.03 	
Date: May 15
Value: 2024.54 	
Date: May 10
Value: 2016.48 	
Date: May 05
Value: 2005.77 	
Date: Apr 30
Value: 1980.92 	
Date: Apr 25
Value: 1972.87 	
Date: Apr 20
Value: 2853.22 	
Date: Apr 15
Value: 2845.15 	
Date: Apr 10
Value: 2834.95 	
Date: Apr 05
Value: 2813.38 	
Date: Mar 31
Value: 2801.62 	
Date: Mar 25
Value: 2760.58 	
Date: Mar 20
Value: 2725.56 	
Date: Mar 15
Value: 2711.38 	
Date: Mar 10
Value: 2696.12 	
Date: Mar 05
Value: 2691.55 	
Date: Feb 28
Value: 2684.34 	
Date: Feb 25
Value: 2683.12 	
Date: Feb 20
Value: 2682.13 	
Date: Feb 15
Value: 2680.67 	
Date: Feb 10
Value: 2679.07 	
Date: Feb 05
Value: 2678.25 	
Date: Jan 31
Value: 2675.75 	
Date: Jan 25
Value: 2668.74 	
Date: Jan 20
Value: 2666.77 	
Date: Jan 15
Value: 2663.66 	
Date: Jan 10
Value: 2635.92 	
Date: Jan 05
Value: 2629.95 	
Date: Dec 31
Value: 2624.09 	
Date: Dec 25
Value: 2615.36 	
Date: Dec 20
Value: 2550.79 	
Date: Dec 15
Value: 2533.92 	
Date: Dec 10
Value: 2504.75 	
Date: Dec 05
Value: 2469.15 	
Date: Nov 30
Value: 2446.45 	
Date: Nov 25
Value: 2424.16 	
Date: Nov 20
Value: 2386.42 	
Date: Nov 15
Value: 2372.25 	
Date: Nov 10
Value: 2359.21 	
Date: Nov 05
Value: 2356.81 	
Date: Oct 31
Value: 2354.43 	
Date: Oct 25
Value: 2352.02 	
Date: Oct 20
Value: 2350.25 	
Date: Oct 15
Value: 2348.3 	
Date: Oct 10
Value: 2346.51 	
Date: Oct 05
Value: 2338.02 	
Date: Sep 30
Value: 2285.21 	
Date: Sep 25
Value: 2276.9 	
Date: Sep 20
Value: 2272.93 	
Date: Sep 15
Value: 2257.77 	
Date: Sep 10
Value: 2237.91 	
Date: Sep 05
Value: 2203.6 	
Date: Aug 31
Value: 2199.95 	
Date: Aug 25
Value: 2188.34 	
Date: Aug 20
Value: 2181.78 	
Date: Aug 15
Value: 2167.45 	
Date: Aug 10
Value: 2165.59 	
Date: Aug 05
Value: 2163.76 	
Date: Jul 31
Value: 2161.99 	
Date: Jul 25
Value: 2158.91 	
Date: Jul 20
Value: 2153.81 	
Date: Jul 15
Value: 2141.9 	
Date: Jul 10
Value: 2137.44 	
Date: Jul 05
Value: 2134.64 	
Date: Jun 30
Value: 2125.21 	
Date: Jun 25
Value: 2110.89 	
Date: Jun 20
Value: 2094.92 	
Date: Jun 15
Value: 2091.71 	
Date: Jun 10
Value: 2087.01 	
Date: Jun 05
Value: 2083.69 	
Date: May 31
Value: 2879.56 	
Date: May 25
Value: 2867.55 	
Date: May 20
Value: 2856.48 	
Date: May 15
Value: 2825.99 	
Date: May 10
Value: 2817.93 	
Date: May 05
Value: 2807.21 	
Date: Apr 30
Value: 2782.36 	
Date: Apr 25
Value: 2774.31 	
Date: Apr 20
Value: 2721.08 	
Date: Apr 15
Value: 2685.81 	
Date: Apr 10
Value: 2678.66 	
Date: Apr 05
Value: 2671.82 	
Date: Mar 31
Value: 2664.88 	
Date: Mar 25
Value: 2641.53 	
Date: Mar 20
Value: 2633 	
Date: Mar 15
Value: 2617.58 	
Date: Mar 10
Value: 2592.53 	
Date: Mar 05
Value: 2575.8 	
Date: Feb 28
Value: 2526.47 	
Date: Feb 25
Value: 2516.77 	
Date: Feb 20
Value: 2505.39 	
Date: Feb 15
Value: 2504.59 	
Date: Feb 10
Value: 2491.17 	
Date: Feb 05
Value: 2486.19 	
Date: Jan 31
Value: 2484.21 	
Date: Jan 25
Value: 2482.63 	
Date: Jan 20
Value: 2480.31 	
Date: Jan 15
Value: 2450.88 	
Date: Jan 10
Value: 2448.29 	
Date: Jan 05
Value: 2425.1 	
Date: Dec 31
Value: 2412.94 	
Date: Dec 25
Value: 2403.75 	
Date: Dec 20
Value: 2387.07 	
Date: Dec 15
Value: 2378.53 	
Date: Dec 10
Value: 2326.01 	
Date: Dec 05
Value: 2309.31 	
Date: Nov 30
Value: 2296.02 	
Date: Nov 25
Value: 2265.03 	
Date: Nov 20
Value: 2219.93 	
Date: Nov 15
Value: 2207.21 	
Date: Nov 10
Value: 2181.46 	
Date: Nov 05
Value: 2134.69 	
Date: Oct 31
Value: 3155.87 	
Date: Oct 25
Value: 3153.46 	
Date: Oct 20
Value: 3151.69 	
Date: Oct 15
Value: 3149.74 	
Date: Oct 10
Value: 3147.96 	
Date: Oct 05
Value: 3139.46 	
Date: Sep 30
Value: 3086.65 	
Date: Sep 25
Value: 3078.35 	
Date: Sep 20
Value: 3074.37 	
Date: Sep 15
Value: 3059.22 	
Date: Sep 10
Value: 3039.35 	
Date: Sep 05
Value: 3005.04 	
Date: Aug 31
Value: 3001.39 	
Date: Aug 25
Value: 2989.78 	
Date: Aug 20
Value: 2983.22 	
Date: Aug 15
Value: 2968.9 	
Date: Aug 10
Value: 2967.04 	
Date: Aug 05
Value: 2965.2 	
Date: Jul 31
Value: 2963.44 	
Date: Jul 25
Value: 2960.35 	
Date: Jul 20
Value: 2955.25 	
Date: Jul 15
Value: 2943.34 	
Date: Jul 10
Value: 2938.89 	
Date: Jul 05
Value: 2936.08 	
Date: Jun 30
Value: 2926.65 	
Date: Jun 25
Value: 2912.33 	
Date: Jun 20
Value: 2896.37 	
Date: Jun 15
Value: 2893.15 	
Date: Jun 10
Value: 2888.45 	
Date: Jun 05
Value: 2885.13 	
Date: May 31
Value: 997.04 	
Date: May 25
Value: 982.78 	
Date: May 20
Value: 967.92 	
Date: May 15
Value: 954.95 	
Date: May 10
Value: 940.08 	
Date: May 05
Value: 926.58 	
Date: Apr 30
Value: 912.95 	
Date: Apr 25
Value: 897.3 	
Date: Apr 20
Value: 881.24 	
Date: Apr 15
Value: 862.32 	
Date: Apr 10
Value: 844.43 	
Date: Apr 05
Value: 828.63 	
Date: Mar 31
Value: 813.62 	
Date: Mar 25
Value: 793.07 	
Date: Mar 20
Value: 778.15 	
Date: Mar 15
Value: 762.73 	
Date: Mar 10
Value: 748.94 	
Date: Mar 05
Value: 732.03 	
Date: Feb 28
Value: 713.5 	
Date: Feb 25
Value: 705.4 	
Date: Feb 20
Value: 689.16 	
Date: Feb 15
Value: 677.11 	
Date: Feb 10
Value: 657.75 	
Date: Feb 05
Value: 642.88 	
Date: Jan 31
Value: 626.99 	
Date: Jan 25
Value: 607.84 	
Date: Jan 20
Value: 590.46 	
Date: Jan 15
Value: 577.83 	
Date: Jan 10
Value: 564.91 	
Date: Jan 05
Value: 546.81 	
Date: Dec 31
Value: 528.81 	
Date: Dec 25
Value: 506.07 	
Date: Dec 20
Value: 488.95 	
Date: Dec 15
Value: 468.27 	
Date: Dec 10
Value: 446.62 	
Date: Dec 05
Value: 426.14 	
Date: Nov 30
Value: 402.94 	
Date: Nov 25
Value: 380.97 	
Date: Nov 20
Value: 357.98 	
Date: Nov 15
Value: 334.06 	
Date: Nov 10
Value: 312.61 	
Date: Nov 05
Value: 289.68 	
Date: Oct 31
Value: 1310.68 	
Date: Oct 25
Value: 1292.8 	
Date: Oct 20
Value: 1273.56 	
Date: Oct 15
Value: 1260.28 	
Date: Oct 10
Value: 1241.42 	
Date: Oct 05
Value: 1222.86 	
Date: Sep 30
Value: 1208.7 	
Date: Sep 25
Value: 1196.48 	
Date: Sep 20
Value: 1182.75 	
Date: Sep 15
Value: 1171.11 	
Date: Sep 10
Value: 1159.13 	
Date: Sep 05
Value: 1146.45 	
Date: Aug 31
Value: 1134.78 	
Date: Aug 25
Value: 1123.07 	
Date: Aug 20
Value: 1116.54 	
Date: Aug 15
Value: 1110.82 	
Date: Aug 10
Value: 1104.95 	
Date: Aug 05
Value: 1096.44 	
Date: Jul 31
Value: 1090.26 	
Date: Jul 25
Value: 1081.49 	
Date: Jul 20
Value: 1075.62 	
Date: Jul 15
Value: 1070.36 	
Date: Jul 10
Value: 1063.9 	
Date: Jul 05
Value: 1057.9 	
Date: Jun 30
Value: 1050.17 	
Date: Jun 25
Value: 1043.14 	
Date: Jun 20
Value: 1035.82 	
Date: Jun 15
Value: 1025.47 	
Date: Jun 10
Value: 1017.88 	
Date: Jun 05
Value: 1007.85 	
Date: May 31
Value: 2078.11 	
Date: May 25
Value: 2066.11 	
Date: May 20
Value: 2055.03 	
Date: May 15
Value: 2024.54 	
Date: May 10
Value: 2016.48 	
Date: May 05
Value: 2005.77 	
Date: Apr 30
Value: 1980.92 	
Date: Apr 25
Value: 1972.87 	
Date: Apr 20
Value: 2853.22 	
Date: Apr 15
Value: 2845.15 	
Date: Apr 10
Value: 2834.95 	
Date: Apr 05
Value: 2813.38 	
Date: Mar 31
Value: 2801.62 	
Date: Mar 25
Value: 2760.58 	
Date: Mar 20
Value: 2725.56 	
Date: Mar 15
Value: 2711.38 	
Date: Mar 10
Value: 2696.12 	
Date: Mar 05
Value: 2691.55 	
Date: Feb 28
Value: 2684.34 	
Date: Feb 25
Value: 2683.12 	
Date: Feb 20
Value: 2682.13 	
Date: Feb 15
Value: 2680.67 	
Date: Feb 10
Value: 2679.07 	
Date: Feb 05
Value: 2678.25 	
Date: Jan 31
Value: 2675.75 	
Date: Jan 25
Value: 2668.74 	
Date: Jan 20
Value: 2666.77 	
Date: Jan 15
Value: 2663.66 	
Date: Jan 10
Value: 2635.92 	
Date: Jan 05
Value: 2629.95 	
Date: Dec 31
Value: 2624.09 	
Date: Dec 25
Value: 2615.36 	
Date: Dec 20
Value: 2550.79 	
Date: Dec 15
Value: 2533.92 	
Date: Dec 10
Value: 2504.75 	
Date: Dec 05
Value: 2469.15 	
Date: Nov 30
Value: 2446.45 	
Date: Nov 25
Value: 2424.16 	
Date: Nov 20
Value: 2386.42 	
Date: Nov 15
Value: 2372.25 	
Date: Nov 10
Value: 2359.21 	
Date: Nov 05
Value: 2356.81 	
Date: Oct 31
Value: 2354.43 	
Date: Oct 25
Value: 2352.02 	
Date: Oct 20
Value: 2350.25 	
Date: Oct 15
Value: 2348.3 	
Date: Oct 10
Value: 2346.51 	
Date: Oct 05
Value: 2338.02 	
Date: Sep 30
Value: 2285.21 	
Date: Sep 25
Value: 2276.9 	
Date: Sep 20
Value: 2272.93 	
Date: Sep 15
Value: 2257.77 	
Date: Sep 10
Value: 2237.91 	
Date: Sep 05
Value: 2203.6 	
Date: Aug 31
Value: 2199.95 	
Date: Aug 25
Value: 2188.34 	
Date: Aug 20
Value: 2181.78 	
Date: Aug 15
Value: 2167.45 	
Date: Aug 10
Value: 2165.59 	
Date: Aug 05
Value: 2163.76 	
Date: Jul 31
Value: 2161.99 	
Date: Jul 25
Value: 2158.91 	
Date: Jul 20
Value: 2153.81 	
Date: Jul 15
Value: 2141.9 	
Date: Jul 10
Value: 2137.44 	
Date: Jul 05
Value: 2134.64 	
Date: Jun 30
Value: 2125.21 	
Date: Jun 25
Value: 2110.89 	
Date: Jun 20
Value: 2094.92 	
Date: Jun 15
Value: 2091.71 	
Date: Jun 10
Value: 2087.01 	
Date: Jun 05
Value: 2083.69 	
Date: May 31
Value: 2879.56 	
Date: May 25
Value: 2867.55 	
Date: May 20
Value: 2856.48 	
Date: May 15
Value: 2825.99 	
Date: May 10
Value: 2817.93 	
Date: May 05
Value: 2807.21 	
Date: Apr 30
Value: 2782.36 	
Date: Apr 25
Value: 2774.31 	
Date: Apr 20
Value: 2721.08 	
Date: Apr 15
Value: 2685.81 	
Date: Apr 10
Value: 2678.66 	
Date: Apr 05
Value: 2671.82 	
Date: Mar 31
Value: 2664.88 	
Date: Mar 25
Value: 2641.53 	
Date: Mar 20
Value: 2633 	
Date: Mar 15
Value: 2617.58 	
Date: Mar 10
Value: 2592.53 	
Date: Mar 05
Value: 2575.8 	
Date: Feb 28
Value: 2526.47 	
Date: Feb 25
Value: 2516.77 	
Date: Feb 20
Value: 2505.39 	
Date: Feb 15
Value: 2504.59 	
Date: Feb 10
Value: 2491.17 	
Date: Feb 05
Value: 2486.19 	
Date: Jan 31
Value: 2484.21 	
Date: Jan 25
Value: 2482.63 	
Date: Jan 20
Value: 2480.31 	
Date: Jan 15
Value: 2450.88 	
Date: Jan 10
Value: 2448.29 	
Date: Jan 05
Value: 2425.1 	
Date: Dec 31
Value: 2412.94 	
Date: Dec 25
Value: 2403.75 	
Date: Dec 20
Value: 2387.07 	
Date: Dec 15
Value: 2378.53 	
Date: Dec 10
Value: 2326.01 	
Date: Dec 05
Value: 2309.31 	
Date: Nov 30
Value: 2296.02 	
Date: Nov 25
Value: 2265.03 	
Date: Nov 20
Value: 2219.93 	
Date: Nov 15
Value: 2207.21 	
Date: Nov 10
Value: 2181.46 	
Date: Nov 05
Value: 2134.69 	
Date: Oct 31
Value: 3155.87 	
Date: Oct 25
Value: 3153.46 	
Date: Oct 20
Value: 3151.69 	
Date: Oct 15
Value: 3149.74 	
Date: Oct 10
Value: 3147.96 	
Date: Oct 05
Value: 3139.46 	
Date: Sep 30
Value: 3086.65 	
Date: Sep 25
Value: 3078.35 	
Date: Sep 20
Value: 3074.37 	
Date: Sep 15
Value: 3059.22 	
Date: Sep 10
Value: 3039.35 	
Date: Sep 05
Value: 3005.04 	
Date: Aug 31
Value: 3001.39 	
Date: Aug 25
Value: 2989.78 	
Date: Aug 20
Value: 2983.22 	
Date: Aug 15
Value: 2968.9 	
Date: Aug 10
Value: 2967.04 	
Date: Aug 05
Value: 2965.2 	
Date: Jul 31
Value: 2963.44 	
Date: Jul 25
Value: 2960.35 	
Date: Jul 20
Value: 2955.25 	
Date: Jul 15
Value: 2943.34 	
Date: Jul 10
Value: 2938.89 	
Date: Jul 05
Value: 2936.08 	
Date: Jun 30
Value: 2926.65 	
Date: Jun 25
Value: 2912.33 	
Date: Jun 20
Value: 2896.37 	
Date: Jun 15
Value: 2893.15 	
Date: Jun 10
Value: 2888.45 	
Date: Jun 05
Value: 2885.13 	
Date: May 31
Value: 997.04 	
Date: May 25
Value: 982.78 	
Date: May 20
Value: 967.92 	
Date: May 15
Value: 954.95 	
Date: May 10
Value: 940.08 	
Date: May 05
Value: 926.58 	
Date: Apr 30
Value: 912.95 	
Date: Apr 25
Value: 897.3 	
Date: Apr 20
Value: 881.24 	
Date: Apr 15
Value: 862.32 	
Date: Apr 10
Value: 844.43 	
Date: Apr 05
Value: 828.63 	
Date: Mar 31
Value: 813.62 	
Date: Mar 25
Value: 793.07 	
Date: Mar 20
Value: 778.15 	
Date: Mar 15
Value: 762.73 	
Date: Mar 10
Value: 748.94 	
Date: Mar 05
Value: 732.03 	
Date: Feb 28
Value: 713.5 	
Date: Feb 25
Value: 705.4 	
Date: Feb 20
Value: 689.16 	
Date: Feb 15
Value: 677.11 	
Date: Feb 10
Value: 657.75 	
Date: Feb 05
Value: 642.88 	
Date: Jan 31
Value: 626.99 	
Date: Jan 25
Value: 607.84 	
Date: Jan 20
Value: 590.46 	
Date: Jan 15
Value: 577.83 	
Date: Jan 10
Value: 564.91 	
Date: Jan 05
Value: 546.81 	
Date: Dec 31
Value: 528.81 	
Date: Dec 25
Value: 506.07 	
Date: Dec 20
Value: 488.95 	
Date: Dec 15
Value: 468.27 	
Date: Dec 10
Value: 446.62 	
Date: Dec 05
Value: 426.14 	
Date: Nov 30
Value: 402.94 	
Date: Nov 25
Value: 380.97 	
Date: Nov 20
Value: 357.98 	
Date: Nov 15
Value: 334.06 	
Date: Nov 10
Value: 312.61 	
Date: Nov 05
Value: 289.68 	
Date: Oct 31
Value: 1310.68 	
Date: Oct 25
Value: 1292.8 	
Date: Oct 20
Value: 1273.56 	
Date: Oct 15
Value: 1260.28 	
Date: Oct 10
Value: 1241.42 	
Date: Oct 05
Value: 1222.86 	
Date: Sep 30
Value: 1208.7 	
Date: Sep 25
Value: 1196.48 	
Date: Sep 20
Value: 1182.75 	
Date: Sep 15
Value: 1171.11 	
Date: Sep 10
Value: 1159.13 	
Date: Sep 05
Value: 1146.45 	
Date: Aug 31
Value: 1134.78 	
Date: Aug 25
Value: 1123.07 	
Date: Aug 20
Value: 1116.54 	
Date: Aug 15
Value: 1110.82 	
Date: Aug 10
Value: 1104.95 	
Date: Aug 05
Value: 1096.44 	
Date: Jul 31
Value: 1090.26 	
Date: Jul 25
Value: 1081.49 	
Date: Jul 20
Value: 1075.62 	
Date: Jul 15
Value: 1070.36 	
Date: Jul 10
Value: 1063.9 	
Date: Jul 05
Value: 1057.9 	
Date: Jun 30
Value: 1050.17 	
Date: Jun 25
Value: 1043.14 	
Date: Jun 20
Value: 1035.82 	
Date: Jun 15
Value: 1025.47 	
Date: Jun 10
Value: 1017.88 	
Date: Jun 05
Value: 1007.85

	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57
	
Date: May 31
Value: 1594.15 	
Date: May 25
Value: 1583.93 	
Date: May 20
Value: 1572.33 	
Date: May 15
Value: 1544.65 	
Date: May 10
Value: 1536.33 	
Date: May 05
Value: 1527.76 	
Date: Apr 30
Value: 1507.25 	
Date: Apr 25
Value: 1502.17 	
Date: Apr 20
Value: 2178.25 	
Date: Apr 15
Value: 2170.76 	
Date: Apr 10
Value: 2163.75 	
Date: Apr 05
Value: 2151.72 	
Date: Mar 31
Value: 2144.21 	
Date: Mar 25
Value: 2113.52 	
Date: Mar 20
Value: 2079.76 	
Date: Mar 15
Value: 2072.64 	
Date: Mar 10
Value: 2064.09 	
Date: Mar 05
Value: 2061.97 	
Date: Feb 28
Value: 2058.27 	
Date: Feb 25
Value: 2055.72 	
Date: Feb 20
Value: 2054.42 	
Date: Feb 15
Value: 2052.67 	
Date: Feb 10
Value: 2051.14 	
Date: Feb 05
Value: 2050.03 	
Date: Jan 31
Value: 2048.9 	
Date: Jan 25
Value: 2042.48 	
Date: Jan 20
Value: 2041.51 	
Date: Jan 15
Value: 2039.69 	
Date: Jan 10
Value: 2021.67 	
Date: Jan 05
Value: 2018.67 	
Date: Dec 31
Value: 2014.63 	
Date: Dec 25
Value: 2010.64 	
Date: Dec 20
Value: 1977.56 	
Date: Dec 15
Value: 1968.38 	
Date: Dec 10
Value: 1956.08 	
Date: Dec 05
Value: 1934.58 	
Date: Nov 30
Value: 1912.2 	
Date: Nov 25
Value: 1892.35 	
Date: Nov 20
Value: 1862.31 	
Date: Nov 15
Value: 1852.44 	
Date: Nov 10
Value: 1846.09 	
Date: Nov 05
Value: 1844.22 	
Date: Oct 31
Value: 1842.37 	
Date: Oct 25
Value: 1839.63 	
Date: Oct 20
Value: 1837.59 	
Date: Oct 15
Value: 1835.37 	
Date: Oct 10
Value: 1833.35 	
Date: Oct 05
Value: 1826.98 	
Date: Sep 30
Value: 1789.92 	
Date: Sep 25
Value: 1782.01 	
Date: Sep 20
Value: 1778.06 	
Date: Sep 15
Value: 1764.21 	
Date: Sep 10
Value: 1750.18 	
Date: Sep 05
Value: 1722.84 	
Date: Aug 31
Value: 1718.14 	
Date: Aug 25
Value: 1709.86 	
Date: Aug 20
Value: 1703.13 	
Date: Aug 15
Value: 1689.6 	
Date: Aug 10
Value: 1687.7 	
Date: Aug 05
Value: 1685.76 	
Date: Jul 31
Value: 1683.47 	
Date: Jul 25
Value: 1680.34 	
Date: Jul 20
Value: 1674.36 	
Date: Jul 15
Value: 1661.74 	
Date: Jul 10
Value: 1656.43 	
Date: Jul 05
Value: 1653.23 	
Date: Jun 30
Value: 1641.99 	
Date: Jun 25
Value: 1632.03 	
Date: Jun 20
Value: 1612.5 	
Date: Jun 15
Value: 1609.03 	
Date: Jun 10
Value: 1603.49 	
Date: Jun 05
Value: 1599.83 	
Date: May 31
Value: 2260.35 	
Date: May 25
Value: 2250.13 	
Date: May 20
Value: 2238.53 	
Date: May 15
Value: 2210.85 	
Date: May 10
Value: 2202.53 	
Date: May 05
Value: 2193.96 	
Date: Apr 30
Value: 2173.45 	
Date: Apr 25
Value: 2168.36 	
Date: Apr 20
Value: 2121.18 	
Date: Apr 15
Value: 2096.4 	
Date: Apr 10
Value: 2093.36 	
Date: Apr 05
Value: 2090.46 	
Date: Mar 31
Value: 2087.33 	
Date: Mar 25
Value: 2069.08 	
Date: Mar 20
Value: 2064.77 	
Date: Mar 15
Value: 2057.09 	
Date: Mar 10
Value: 2043.44 	
Date: Mar 05
Value: 2033.02 	
Date: Feb 28
Value: 1975.89 	
Date: Feb 25
Value: 1968.82 	
Date: Feb 20
Value: 1963.05 	
Date: Feb 15
Value: 1961.83 	
Date: Feb 10
Value: 1948.06 	
Date: Feb 05
Value: 1944.85 	
Date: Jan 31
Value: 1942.82 	
Date: Jan 25
Value: 1942.1 	
Date: Jan 20
Value: 1939.41 	
Date: Jan 15
Value: 1923.19 	
Date: Jan 10
Value: 1922.36 	
Date: Jan 05
Value: 1905.97 	
Date: Dec 31
Value: 1897.27 	
Date: Dec 25
Value: 1892.45 	
Date: Dec 20
Value: 1882.18 	
Date: Dec 15
Value: 1876.39 	
Date: Dec 10
Value: 1841.44 	
Date: Dec 05
Value: 1834.54 	
Date: Nov 30
Value: 1823.2 	
Date: Nov 25
Value: 1787.7 	
Date: Nov 20
Value: 1760.47 	
Date: Nov 15
Value: 1752.39 	
Date: Nov 10
Value: 1736.16 	
Date: Nov 05
Value: 1703.19 	
Date: Oct 31
Value: 2508.57 	
Date: Oct 25
Value: 2505.83 	
Date: Oct 20
Value: 2503.79 	
Date: Oct 15
Value: 2501.57 	
Date: Oct 10
Value: 2499.55 	
Date: Oct 05
Value: 2493.17 	
Date: Sep 30
Value: 2456.12 	
Date: Sep 25
Value: 2448.21 	
Date: Sep 20
Value: 2444.26 	
Date: Sep 15
Value: 2430.41 	
Date: Sep 10
Value: 2416.38 	
Date: Sep 05
Value: 2389.04 	
Date: Aug 31
Value: 2384.34 	
Date: Aug 25
Value: 2376.06 	
Date: Aug 20
Value: 2369.33 	
Date: Aug 15
Value: 2355.8 	
Date: Aug 10
Value: 2353.9 	
Date: Aug 05
Value: 2351.96 	
Date: Jul 31
Value: 2349.66 	
Date: Jul 25
Value: 2346.53 	
Date: Jul 20
Value: 2340.56 	
Date: Jul 15
Value: 2327.94 	
Date: Jul 10
Value: 2322.63 	
Date: Jul 05
Value: 2319.42 	
Date: Jun 30
Value: 2308.19 	
Date: Jun 25
Value: 2298.23 	
Date: Jun 20
Value: 2278.7 	
Date: Jun 15
Value: 2275.23 	
Date: Jun 10
Value: 2269.69 	
Date: Jun 05
Value: 2266.03 	
Date: May 31
Value: 774.29 	
Date: May 25
Value: 760.21 	
Date: May 20
Value: 745.99 	
Date: May 15
Value: 733.81 	
Date: May 10
Value: 719.3 	
Date: May 05
Value: 705.81 	
Date: Apr 30
Value: 691.41 	
Date: Apr 25
Value: 679.81 	
Date: Apr 20
Value: 666.97 	
Date: Apr 15
Value: 652.29 	
Date: Apr 10
Value: 637.57 	
Date: Apr 05
Value: 625.62 	
Date: Mar 31
Value: 613.17 	
Date: Mar 25
Value: 596.84 	
Date: Mar 20
Value: 584.46 	
Date: Mar 15
Value: 572.04 	
Date: Mar 10
Value: 562.36 	
Date: Mar 05
Value: 549.54 	
Date: Feb 28
Value: 535.16 	
Date: Feb 25
Value: 529.23 	
Date: Feb 20
Value: 517 	
Date: Feb 15
Value: 508.25 	
Date: Feb 10
Value: 494.59 	
Date: Feb 05
Value: 483.48 	
Date: Jan 31
Value: 472.97 	
Date: Jan 25
Value: 459.58 	
Date: Jan 20
Value: 449.11 	
Date: Jan 15
Value: 441.18 	
Date: Jan 10
Value: 433.35 	
Date: Jan 05
Value: 422.11 	
Date: Dec 31
Value: 410.97 	
Date: Dec 25
Value: 397.56 	
Date: Dec 20
Value: 386.44 	
Date: Dec 15
Value: 374.03 	
Date: Dec 10
Value: 360.99 	
Date: Dec 05
Value: 348.44 	
Date: Nov 30
Value: 332.13 	
Date: Nov 25
Value: 316.29 	
Date: Nov 20
Value: 299.57 	
Date: Nov 15
Value: 279.64 	
Date: Nov 10
Value: 262.9 	
Date: Nov 05
Value: 245.96 	
Date: Oct 31
Value: 1045.52 	
Date: Oct 25
Value: 1029.51 	
Date: Oct 20
Value: 1013.22 	
Date: Oct 15
Value: 1000.72 	
Date: Oct 10
Value: 983.3 	
Date: Oct 05
Value: 967.68 	
Date: Sep 30
Value: 956.66 	
Date: Sep 25
Value: 946.68 	
Date: Sep 20
Value: 937.18 	
Date: Sep 15
Value: 928.62 	
Date: Sep 10
Value: 920.03 	
Date: Sep 05
Value: 910.35 	
Date: Aug 31
Value: 902.62 	
Date: Aug 25
Value: 893.63 	
Date: Aug 20
Value: 887.61 	
Date: Aug 15
Value: 882.65 	
Date: Aug 10
Value: 877.83 	
Date: Aug 05
Value: 870.28 	
Date: Jul 31
Value: 864.69 	
Date: Jul 25
Value: 855.98 	
Date: Jul 20
Value: 850.46 	
Date: Jul 15
Value: 845.25 	
Date: Jul 10
Value: 838.64 	
Date: Jul 05
Value: 831.77 	
Date: Jun 30
Value: 824.34 	
Date: Jun 25
Value: 817.82 	
Date: Jun 20
Value: 810.68 	
Date: Jun 15
Value: 800.91 	
Date: Jun 10
Value: 793.47 	
Date: Jun 05
Value: 784.87 	
Date: May 31
Value: 1594.15 	
Date: May 25
Value: 1583.93 	
Date: May 20
Value: 1572.33 	
Date: May 15
Value: 1544.65 	
Date: May 10
Value: 1536.33 	
Date: May 05
Value: 1527.76 	
Date: Apr 30
Value: 1507.25 	
Date: Apr 25
Value: 1502.17 	
Date: Apr 20
Value: 2178.25 	
Date: Apr 15
Value: 2170.76 	
Date: Apr 10
Value: 2163.75 	
Date: Apr 05
Value: 2151.72 	
Date: Mar 31
Value: 2144.21 	
Date: Mar 25
Value: 2113.52 	
Date: Mar 20
Value: 2079.76 	
Date: Mar 15
Value: 2072.64 	
Date: Mar 10
Value: 2064.09 	
Date: Mar 05
Value: 2061.97 	
Date: Feb 28
Value: 2058.27 	
Date: Feb 25
Value: 2055.72 	
Date: Feb 20
Value: 2054.42 	
Date: Feb 15
Value: 2052.67 	
Date: Feb 10
Value: 2051.14 	
Date: Feb 05
Value: 2050.03 	
Date: Jan 31
Value: 2048.9 	
Date: Jan 25
Value: 2042.48 	
Date: Jan 20
Value: 2041.51 	
Date: Jan 15
Value: 2039.69 	
Date: Jan 10
Value: 2021.67 	
Date: Jan 05
Value: 2018.67 	
Date: Dec 31
Value: 2014.63 	
Date: Dec 25
Value: 2010.64 	
Date: Dec 20
Value: 1977.56 	
Date: Dec 15
Value: 1968.38 	
Date: Dec 10
Value: 1956.08 	
Date: Dec 05
Value: 1934.58 	
Date: Nov 30
Value: 1912.2 	
Date: Nov 25
Value: 1892.35 	
Date: Nov 20
Value: 1862.31 	
Date: Nov 15
Value: 1852.44 	
Date: Nov 10
Value: 1846.09 	
Date: Nov 05
Value: 1844.22 	
Date: Oct 31
Value: 1842.37 	
Date: Oct 25
Value: 1839.63 	
Date: Oct 20
Value: 1837.59 	
Date: Oct 15
Value: 1835.37 	
Date: Oct 10
Value: 1833.35 	
Date: Oct 05
Value: 1826.98 	
Date: Sep 30
Value: 1789.92 	
Date: Sep 25
Value: 1782.01 	
Date: Sep 20
Value: 1778.06 	
Date: Sep 15
Value: 1764.21 	
Date: Sep 10
Value: 1750.18 	
Date: Sep 05
Value: 1722.84 	
Date: Aug 31
Value: 1718.14 	
Date: Aug 25
Value: 1709.86 	
Date: Aug 20
Value: 1703.13 	
Date: Aug 15
Value: 1689.6 	
Date: Aug 10
Value: 1687.7 	
Date: Aug 05
Value: 1685.76 	
Date: Jul 31
Value: 1683.47 	
Date: Jul 25
Value: 1680.34 	
Date: Jul 20
Value: 1674.36 	
Date: Jul 15
Value: 1661.74 	
Date: Jul 10
Value: 1656.43 	
Date: Jul 05
Value: 1653.23 	
Date: Jun 30
Value: 1641.99 	
Date: Jun 25
Value: 1632.03 	
Date: Jun 20
Value: 1612.5 	
Date: Jun 15
Value: 1609.03 	
Date: Jun 10
Value: 1603.49 	
Date: Jun 05
Value: 1599.83 	
Date: May 31
Value: 2260.35 	
Date: May 25
Value: 2250.13 	
Date: May 20
Value: 2238.53 	
Date: May 15
Value: 2210.85 	
Date: May 10
Value: 2202.53 	
Date: May 05
Value: 2193.96 	
Date: Apr 30
Value: 2173.45 	
Date: Apr 25
Value: 2168.36 	
Date: Apr 20
Value: 2121.18 	
Date: Apr 15
Value: 2096.4 	
Date: Apr 10
Value: 2093.36 	
Date: Apr 05
Value: 2090.46 	
Date: Mar 31
Value: 2087.33 	
Date: Mar 25
Value: 2069.08 	
Date: Mar 20
Value: 2064.77 	
Date: Mar 15
Value: 2057.09 	
Date: Mar 10
Value: 2043.44 	
Date: Mar 05
Value: 2033.02 	
Date: Feb 28
Value: 1975.89 	
Date: Feb 25
Value: 1968.82 	
Date: Feb 20
Value: 1963.05 	
Date: Feb 15
Value: 1961.83 	
Date: Feb 10
Value: 1948.06 	
Date: Feb 05
Value: 1944.85 	
Date: Jan 31
Value: 1942.82 	
Date: Jan 25
Value: 1942.1 	
Date: Jan 20
Value: 1939.41 	
Date: Jan 15
Value: 1923.19 	
Date: Jan 10
Value: 1922.36 	
Date: Jan 05
Value: 1905.97 	
Date: Dec 31
Value: 1897.27 	
Date: Dec 25
Value: 1892.45 	
Date: Dec 20
Value: 1882.18 	
Date: Dec 15
Value: 1876.39 	
Date: Dec 10
Value: 1841.44 	
Date: Dec 05
Value: 1834.54 	
Date: Nov 30
Value: 1823.2 	
Date: Nov 25
Value: 1787.7 	
Date: Nov 20
Value: 1760.47 	
Date: Nov 15
Value: 1752.39 	
Date: Nov 10
Value: 1736.16 	
Date: Nov 05
Value: 1703.19 	
Date: Oct 31
Value: 2508.57 	
Date: Oct 25
Value: 2505.83 	
Date: Oct 20
Value: 2503.79 	
Date: Oct 15
Value: 2501.57 	
Date: Oct 10
Value: 2499.55 	
Date: Oct 05
Value: 2493.17 	
Date: Sep 30
Value: 2456.12 	
Date: Sep 25
Value: 2448.21 	
Date: Sep 20
Value: 2444.26 	
Date: Sep 15
Value: 2430.41 	
Date: Sep 10
Value: 2416.38 	
Date: Sep 05
Value: 2389.04 	
Date: Aug 31
Value: 2384.34 	
Date: Aug 25
Value: 2376.06 	
Date: Aug 20
Value: 2369.33 	
Date: Aug 15
Value: 2355.8 	
Date: Aug 10
Value: 2353.9 	
Date: Aug 05
Value: 2351.96 	
Date: Jul 31
Value: 2349.66 	
Date: Jul 25
Value: 2346.53 	
Date: Jul 20
Value: 2340.56 	
Date: Jul 15
Value: 2327.94 	
Date: Jul 10
Value: 2322.63 	
Date: Jul 05
Value: 2319.42 	
Date: Jun 30
Value: 2308.19 	
Date: Jun 25
Value: 2298.23 	
Date: Jun 20
Value: 2278.7 	
Date: Jun 15
Value: 2275.23 	
Date: Jun 10
Value: 2269.69 	
Date: Jun 05
Value: 2266.03 	
Date: May 31
Value: 774.29 	
Date: May 25
Value: 760.21 	
Date: May 20
Value: 745.99 	
Date: May 15
Value: 733.81 	
Date: May 10
Value: 719.3 	
Date: May 05
Value: 705.81 	
Date: Apr 30
Value: 691.41 	
Date: Apr 25
Value: 679.81 	
Date: Apr 20
Value: 666.97 	
Date: Apr 15
Value: 652.29 	
Date: Apr 10
Value: 637.57 	
Date: Apr 05
Value: 625.62 	
Date: Mar 31
Value: 613.17 	
Date: Mar 25
Value: 596.84 	
Date: Mar 20
Value: 584.46 	
Date: Mar 15
Value: 572.04 	
Date: Mar 10
Value: 562.36 	
Date: Mar 05
Value: 549.54 	
Date: Feb 28
Value: 535.16 	
Date: Feb 25
Value: 529.23 	
Date: Feb 20
Value: 517 	
Date: Feb 15
Value: 508.25 	
Date: Feb 10
Value: 494.59 	
Date: Feb 05
Value: 483.48 	
Date: Jan 31
Value: 472.97 	
Date: Jan 25
Value: 459.58 	
Date: Jan 20
Value: 449.11 	
Date: Jan 15
Value: 441.18 	
Date: Jan 10
Value: 433.35 	
Date: Jan 05
Value: 422.11 	
Date: Dec 31
Value: 410.97 	
Date: Dec 25
Value: 397.56 	
Date: Dec 20
Value: 386.44 	
Date: Dec 15
Value: 374.03 	
Date: Dec 10
Value: 360.99 	
Date: Dec 05
Value: 348.44 	
Date: Nov 30
Value: 332.13 	
Date: Nov 25
Value: 316.29 	
Date: Nov 20
Value: 299.57 	
Date: Nov 15
Value: 279.64 	
Date: Nov 10
Value: 262.9 	
Date: Nov 05
Value: 245.96 	
Date: Oct 31
Value: 1045.52 	
Date: Oct 25
Value: 1029.51 	
Date: Oct 20
Value: 1013.22 	
Date: Oct 15
Value: 1000.72 	
Date: Oct 10
Value: 983.3 	
Date: Oct 05
Value: 967.68 	
Date: Sep 30
Value: 956.66 	
Date: Sep 25
Value: 946.68 	
Date: Sep 20
Value: 937.18 	
Date: Sep 15
Value: 928.62 	
Date: Sep 10
Value: 920.03 	
Date: Sep 05
Value: 910.35 	
Date: Aug 31
Value: 902.62 	
Date: Aug 25
Value: 893.63 	
Date: Aug 20
Value: 887.61 	
Date: Aug 15
Value: 882.65 	
Date: Aug 10
Value: 877.83 	
Date: Aug 05
Value: 870.28 	
Date: Jul 31
Value: 864.69 	
Date: Jul 25
Value: 855.98 	
Date: Jul 20
Value: 850.46 	
Date: Jul 15
Value: 845.25 	
Date: Jul 10
Value: 838.64 	
Date: Jul 05
Value: 831.77 	
Date: Jun 30
Value: 824.34 	
Date: Jun 25
Value: 817.82 	
Date: Jun 20
Value: 810.68 	
Date: Jun 15
Value: 800.91 	
Date: Jun 10
Value: 793.47 	
Date: Jun 05
Value: 784.87

	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91
	
Date: May 31
Value: 1443.27 	
Date: May 25
Value: 1434.98 	
Date: May 20
Value: 1423.26 	
Date: May 15
Value: 1402.51 	
Date: May 10
Value: 1395.77 	
Date: May 05
Value: 1387.03 	
Date: Apr 30
Value: 1355.39 	
Date: Apr 25
Value: 1350.94 	
Date: Apr 20
Value: 1975.19 	
Date: Apr 15
Value: 1968.95 	
Date: Apr 10
Value: 1962.71 	
Date: Apr 05
Value: 1954.55 	
Date: Mar 31
Value: 1937.48 	
Date: Mar 25
Value: 1899.39 	
Date: Mar 20
Value: 1884.14 	
Date: Mar 15
Value: 1880.1 	
Date: Mar 10
Value: 1871.58 	
Date: Mar 05
Value: 1869.91 	
Date: Feb 28
Value: 1865.45 	
Date: Feb 25
Value: 1864.94 	
Date: Feb 20
Value: 1863.56 	
Date: Feb 15
Value: 1861.79 	
Date: Feb 10
Value: 1860.79 	
Date: Feb 05
Value: 1860.02 	
Date: Jan 31
Value: 1859.25 	
Date: Jan 25
Value: 1856.35 	
Date: Jan 20
Value: 1855.73 	
Date: Jan 15
Value: 1854.3 	
Date: Jan 10
Value: 1843.18 	
Date: Jan 05
Value: 1841.64 	
Date: Dec 31
Value: 1838.71 	
Date: Dec 25
Value: 1834.59 	
Date: Dec 20
Value: 1787.84 	
Date: Dec 15
Value: 1780.14 	
Date: Dec 10
Value: 1771.55 	
Date: Dec 05
Value: 1727.22 	
Date: Nov 30
Value: 1710.23 	
Date: Nov 25
Value: 1683.97 	
Date: Nov 20
Value: 1662.86 	
Date: Nov 15
Value: 1658.75 	
Date: Nov 10
Value: 1653.45 	
Date: Nov 05
Value: 1652.07 	
Date: Oct 31
Value: 1650.66 	
Date: Oct 25
Value: 1648.69 	
Date: Oct 20
Value: 1647.16 	
Date: Oct 15
Value: 1645.6 	
Date: Oct 10
Value: 1642.03 	
Date: Oct 05
Value: 1638.35 	
Date: Sep 30
Value: 1629.23 	
Date: Sep 25
Value: 1624.91 	
Date: Sep 20
Value: 1621.88 	
Date: Sep 15
Value: 1608.59 	
Date: Sep 10
Value: 1600.2 	
Date: Sep 05
Value: 1592.42 	
Date: Aug 31
Value: 1589.47 	
Date: Aug 25
Value: 1585.16 	
Date: Aug 20
Value: 1577.05 	
Date: Aug 15
Value: 1546.49 	
Date: Aug 10
Value: 1543.82 	
Date: Aug 05
Value: 1541.67 	
Date: Jul 31
Value: 1539.21 	
Date: Jul 25
Value: 1536.09 	
Date: Jul 20
Value: 1532.3 	
Date: Jul 15
Value: 1528.96 	
Date: Jul 10
Value: 1526.19 	
Date: Jul 05
Value: 1523.44 	
Date: Jun 30
Value: 1517.03 	
Date: Jun 25
Value: 1498.02 	
Date: Jun 20
Value: 1468.63 	
Date: Jun 15
Value: 1464.92 	
Date: Jun 10
Value: 1454.93 	
Date: Jun 05
Value: 1451.12 	
Date: May 31
Value: 2082.88 	
Date: May 25
Value: 2074.59 	
Date: May 20
Value: 2062.87 	
Date: May 15
Value: 2042.12 	
Date: May 10
Value: 2035.38 	
Date: May 05
Value: 2026.64 	
Date: Apr 30
Value: 1995 	
Date: Apr 25
Value: 1990.55 	
Date: Apr 20
Value: 1958.77 	
Date: Apr 15
Value: 1939.11 	
Date: Apr 10
Value: 1935.77 	
Date: Apr 05
Value: 1932.6 	
Date: Mar 31
Value: 1929.65 	
Date: Mar 25
Value: 1921.14 	
Date: Mar 20
Value: 1917.32 	
Date: Mar 15
Value: 1914.42 	
Date: Mar 10
Value: 1880.93 	
Date: Mar 05
Value: 1872.35 	
Date: Feb 28
Value: 1858.58 	
Date: Feb 25
Value: 1852.69 	
Date: Feb 20
Value: 1848.31 	
Date: Feb 15
Value: 1847.56 	
Date: Feb 10
Value: 1829.69 	
Date: Feb 05
Value: 1825.62 	
Date: Jan 31
Value: 1824.49 	
Date: Jan 25
Value: 1823.75 	
Date: Jan 20
Value: 1822.47 	
Date: Jan 15
Value: 1813.73 	
Date: Jan 10
Value: 1811.49 	
Date: Jan 05
Value: 1798.87 	
Date: Dec 31
Value: 1792.07 	
Date: Dec 25
Value: 1788.74 	
Date: Dec 20
Value: 1773.02 	
Date: Dec 15
Value: 1768.33 	
Date: Dec 10
Value: 1746.23 	
Date: Dec 05
Value: 1738.6 	
Date: Nov 30
Value: 1721.51 	
Date: Nov 25
Value: 1697.38 	
Date: Nov 20
Value: 1682.82 	
Date: Nov 15
Value: 1664.4 	
Date: Nov 10
Value: 1657.87 	
Date: Nov 05
Value: 1647.52 	
Date: Oct 31
Value: 2290.26 	
Date: Oct 25
Value: 2288.3 	
Date: Oct 20
Value: 2286.77 	
Date: Oct 15
Value: 2285.21 	
Date: Oct 10
Value: 2281.64 	
Date: Oct 05
Value: 2277.96 	
Date: Sep 30
Value: 2268.84 	
Date: Sep 25
Value: 2264.52 	
Date: Sep 20
Value: 2261.49 	
Date: Sep 15
Value: 2248.2 	
Date: Sep 10
Value: 2239.81 	
Date: Sep 05
Value: 2232.03 	
Date: Aug 31
Value: 2229.08 	
Date: Aug 25
Value: 2224.77 	
Date: Aug 20
Value: 2216.66 	
Date: Aug 15
Value: 2186.1 	
Date: Aug 10
Value: 2183.42 	
Date: Aug 05
Value: 2181.28 	
Date: Jul 31
Value: 2178.82 	
Date: Jul 25
Value: 2175.7 	
Date: Jul 20
Value: 2171.91 	
Date: Jul 15
Value: 2168.56 	
Date: Jul 10
Value: 2165.8 	
Date: Jul 05
Value: 2163.04 	
Date: Jun 30
Value: 2156.64 	
Date: Jun 25
Value: 2137.63 	
Date: Jun 20
Value: 2108.24 	
Date: Jun 15
Value: 2104.53 	
Date: Jun 10
Value: 2094.54 	
Date: Jun 05
Value: 2090.73 	
Date: May 31
Value: 640.45 	
Date: May 25
Value: 626.2 	
Date: May 20
Value: 613.36 	
Date: May 15
Value: 603 	
Date: May 10
Value: 591.52 	
Date: May 05
Value: 579.34 	
Date: Apr 30
Value: 567.69 	
Date: Apr 25
Value: 558.32 	
Date: Apr 20
Value: 546.35 	
Date: Apr 15
Value: 531.8 	
Date: Apr 10
Value: 518.44 	
Date: Apr 05
Value: 507.23 	
Date: Mar 31
Value: 495.71 	
Date: Mar 25
Value: 480.63 	
Date: Mar 20
Value: 470.24 	
Date: Mar 15
Value: 460.33 	
Date: Mar 10
Value: 451.6 	
Date: Mar 05
Value: 440.88 	
Date: Feb 28
Value: 431.05 	
Date: Feb 25
Value: 427.49 	
Date: Feb 20
Value: 420.62 	
Date: Feb 15
Value: 415.8 	
Date: Feb 10
Value: 408.15 	
Date: Feb 05
Value: 402.46 	
Date: Jan 31
Value: 396.79 	
Date: Jan 25
Value: 388.39 	
Date: Jan 20
Value: 381.79 	
Date: Jan 15
Value: 376.62 	
Date: Jan 10
Value: 371.66 	
Date: Jan 05
Value: 364.75 	
Date: Dec 31
Value: 357.55 	
Date: Dec 25
Value: 343.36 	
Date: Dec 20
Value: 330.71 	
Date: Dec 15
Value: 317.16 	
Date: Dec 10
Value: 304.52 	
Date: Dec 05
Value: 291.31 	
Date: Nov 30
Value: 277.26 	
Date: Nov 25
Value: 266.45 	
Date: Nov 20
Value: 254.19 	
Date: Nov 15
Value: 241.64 	
Date: Nov 10
Value: 232.11 	
Date: Nov 05
Value: 223.19 	
Date: Oct 31
Value: 916.28 	
Date: Oct 25
Value: 906.33 	
Date: Oct 20
Value: 895.74 	
Date: Oct 15
Value: 888.14 	
Date: Oct 10
Value: 876.22 	
Date: Oct 05
Value: 865.77 	
Date: Sep 30
Value: 857.96 	
Date: Sep 25
Value: 851.11 	
Date: Sep 20
Value: 845.29 	
Date: Sep 15
Value: 840.25 	
Date: Sep 10
Value: 835.4 	
Date: Sep 05
Value: 830.96 	
Date: Aug 31
Value: 825.24 	
Date: Aug 25
Value: 815.48 	
Date: Aug 20
Value: 806.94 	
Date: Aug 15
Value: 799.82 	
Date: Aug 10
Value: 790.46 	
Date: Aug 05
Value: 778.07 	
Date: Jul 31
Value: 769.8 	
Date: Jul 25
Value: 758.93 	
Date: Jul 20
Value: 752.47 	
Date: Jul 15
Value: 747.43 	
Date: Jul 10
Value: 739.83 	
Date: Jul 05
Value: 731.27 	
Date: Jun 30
Value: 722.54 	
Date: Jun 25
Value: 711.68 	
Date: Jun 20
Value: 698.86 	
Date: Jun 15
Value: 683.44 	
Date: Jun 10
Value: 667.22 	
Date: Jun 05
Value: 654.36 	
Date: May 31
Value: 1443.27 	
Date: May 25
Value: 1434.98 	
Date: May 20
Value: 1423.26 	
Date: May 15
Value: 1402.51 	
Date: May 10
Value: 1395.77 	
Date: May 05
Value: 1387.03 	
Date: Apr 30
Value: 1355.39 	
Date: Apr 25
Value: 1350.94 	
Date: Apr 20
Value: 1975.19 	
Date: Apr 15
Value: 1968.95 	
Date: Apr 10
Value: 1962.71 	
Date: Apr 05
Value: 1954.55 	
Date: Mar 31
Value: 1937.48 	
Date: Mar 25
Value: 1899.39 	
Date: Mar 20
Value: 1884.14 	
Date: Mar 15
Value: 1880.1 	
Date: Mar 10
Value: 1871.58 	
Date: Mar 05
Value: 1869.91 	
Date: Feb 28
Value: 1865.45 	
Date: Feb 25
Value: 1864.94 	
Date: Feb 20
Value: 1863.56 	
Date: Feb 15
Value: 1861.79 	
Date: Feb 10
Value: 1860.79 	
Date: Feb 05
Value: 1860.02 	
Date: Jan 31
Value: 1859.25 	
Date: Jan 25
Value: 1856.35 	
Date: Jan 20
Value: 1855.73 	
Date: Jan 15
Value: 1854.3 	
Date: Jan 10
Value: 1843.18 	
Date: Jan 05
Value: 1841.64 	
Date: Dec 31
Value: 1838.71 	
Date: Dec 25
Value: 1834.59 	
Date: Dec 20
Value: 1787.84 	
Date: Dec 15
Value: 1780.14 	
Date: Dec 10
Value: 1771.55 	
Date: Dec 05
Value: 1727.22 	
Date: Nov 30
Value: 1710.23 	
Date: Nov 25
Value: 1683.97 	
Date: Nov 20
Value: 1662.86 	
Date: Nov 15
Value: 1658.75 	
Date: Nov 10
Value: 1653.45 	
Date: Nov 05
Value: 1652.07 	
Date: Oct 31
Value: 1650.66 	
Date: Oct 25
Value: 1648.69 	
Date: Oct 20
Value: 1647.16 	
Date: Oct 15
Value: 1645.6 	
Date: Oct 10
Value: 1642.03 	
Date: Oct 05
Value: 1638.35 	
Date: Sep 30
Value: 1629.23 	
Date: Sep 25
Value: 1624.91 	
Date: Sep 20
Value: 1621.88 	
Date: Sep 15
Value: 1608.59 	
Date: Sep 10
Value: 1600.2 	
Date: Sep 05
Value: 1592.42 	
Date: Aug 31
Value: 1589.47 	
Date: Aug 25
Value: 1585.16 	
Date: Aug 20
Value: 1577.05 	
Date: Aug 15
Value: 1546.49 	
Date: Aug 10
Value: 1543.82 	
Date: Aug 05
Value: 1541.67 	
Date: Jul 31
Value: 1539.21 	
Date: Jul 25
Value: 1536.09 	
Date: Jul 20
Value: 1532.3 	
Date: Jul 15
Value: 1528.96 	
Date: Jul 10
Value: 1526.19 	
Date: Jul 05
Value: 1523.44 	
Date: Jun 30
Value: 1517.03 	
Date: Jun 25
Value: 1498.02 	
Date: Jun 20
Value: 1468.63 	
Date: Jun 15
Value: 1464.92 	
Date: Jun 10
Value: 1454.93 	
Date: Jun 05
Value: 1451.12 	
Date: May 31
Value: 2082.88 	
Date: May 25
Value: 2074.59 	
Date: May 20
Value: 2062.87 	
Date: May 15
Value: 2042.12 	
Date: May 10
Value: 2035.38 	
Date: May 05
Value: 2026.64 	
Date: Apr 30
Value: 1995 	
Date: Apr 25
Value: 1990.55 	
Date: Apr 20
Value: 1958.77 	
Date: Apr 15
Value: 1939.11 	
Date: Apr 10
Value: 1935.77 	
Date: Apr 05
Value: 1932.6 	
Date: Mar 31
Value: 1929.65 	
Date: Mar 25
Value: 1921.14 	
Date: Mar 20
Value: 1917.32 	
Date: Mar 15
Value: 1914.42 	
Date: Mar 10
Value: 1880.93 	
Date: Mar 05
Value: 1872.35 	
Date: Feb 28
Value: 1858.58 	
Date: Feb 25
Value: 1852.69 	
Date: Feb 20
Value: 1848.31 	
Date: Feb 15
Value: 1847.56 	
Date: Feb 10
Value: 1829.69 	
Date: Feb 05
Value: 1825.62 	
Date: Jan 31
Value: 1824.49 	
Date: Jan 25
Value: 1823.75 	
Date: Jan 20
Value: 1822.47 	
Date: Jan 15
Value: 1813.73 	
Date: Jan 10
Value: 1811.49 	
Date: Jan 05
Value: 1798.87 	
Date: Dec 31
Value: 1792.07 	
Date: Dec 25
Value: 1788.74 	
Date: Dec 20
Value: 1773.02 	
Date: Dec 15
Value: 1768.33 	
Date: Dec 10
Value: 1746.23 	
Date: Dec 05
Value: 1738.6 	
Date: Nov 30
Value: 1721.51 	
Date: Nov 25
Value: 1697.38 	
Date: Nov 20
Value: 1682.82 	
Date: Nov 15
Value: 1664.4 	
Date: Nov 10
Value: 1657.87 	
Date: Nov 05
Value: 1647.52 	
Date: Oct 31
Value: 2290.26 	
Date: Oct 25
Value: 2288.3 	
Date: Oct 20
Value: 2286.77 	
Date: Oct 15
Value: 2285.21 	
Date: Oct 10
Value: 2281.64 	
Date: Oct 05
Value: 2277.96 	
Date: Sep 30
Value: 2268.84 	
Date: Sep 25
Value: 2264.52 	
Date: Sep 20
Value: 2261.49 	
Date: Sep 15
Value: 2248.2 	
Date: Sep 10
Value: 2239.81 	
Date: Sep 05
Value: 2232.03 	
Date: Aug 31
Value: 2229.08 	
Date: Aug 25
Value: 2224.77 	
Date: Aug 20
Value: 2216.66 	
Date: Aug 15
Value: 2186.1 	
Date: Aug 10
Value: 2183.42 	
Date: Aug 05
Value: 2181.28 	
Date: Jul 31
Value: 2178.82 	
Date: Jul 25
Value: 2175.7 	
Date: Jul 20
Value: 2171.91 	
Date: Jul 15
Value: 2168.56 	
Date: Jul 10
Value: 2165.8 	
Date: Jul 05
Value: 2163.04 	
Date: Jun 30
Value: 2156.64 	
Date: Jun 25
Value: 2137.63 	
Date: Jun 20
Value: 2108.24 	
Date: Jun 15
Value: 2104.53 	
Date: Jun 10
Value: 2094.54 	
Date: Jun 05
Value: 2090.73 	
Date: May 31
Value: 640.45 	
Date: May 25
Value: 626.2 	
Date: May 20
Value: 613.36 	
Date: May 15
Value: 603 	
Date: May 10
Value: 591.52 	
Date: May 05
Value: 579.34 	
Date: Apr 30
Value: 567.69 	
Date: Apr 25
Value: 558.32 	
Date: Apr 20
Value: 546.35 	
Date: Apr 15
Value: 531.8 	
Date: Apr 10
Value: 518.44 	
Date: Apr 05
Value: 507.23 	
Date: Mar 31
Value: 495.71 	
Date: Mar 25
Value: 480.63 	
Date: Mar 20
Value: 470.24 	
Date: Mar 15
Value: 460.33 	
Date: Mar 10
Value: 451.6 	
Date: Mar 05
Value: 440.88 	
Date: Feb 28
Value: 431.05 	
Date: Feb 25
Value: 427.49 	
Date: Feb 20
Value: 420.62 	
Date: Feb 15
Value: 415.8 	
Date: Feb 10
Value: 408.15 	
Date: Feb 05
Value: 402.46 	
Date: Jan 31
Value: 396.79 	
Date: Jan 25
Value: 388.39 	
Date: Jan 20
Value: 381.79 	
Date: Jan 15
Value: 376.62 	
Date: Jan 10
Value: 371.66 	
Date: Jan 05
Value: 364.75 	
Date: Dec 31
Value: 357.55 	
Date: Dec 25
Value: 343.36 	
Date: Dec 20
Value: 330.71 	
Date: Dec 15
Value: 317.16 	
Date: Dec 10
Value: 304.52 	
Date: Dec 05
Value: 291.31 	
Date: Nov 30
Value: 277.26 	
Date: Nov 25
Value: 266.45 	
Date: Nov 20
Value: 254.19 	
Date: Nov 15
Value: 241.64 	
Date: Nov 10
Value: 232.11 	
Date: Nov 05
Value: 223.19 	
Date: Oct 31
Value: 916.28 	
Date: Oct 25
Value: 906.33 	
Date: Oct 20
Value: 895.74 	
Date: Oct 15
Value: 888.14 	
Date: Oct 10
Value: 876.22 	
Date: Oct 05
Value: 865.77 	
Date: Sep 30
Value: 857.96 	
Date: Sep 25
Value: 851.11 	
Date: Sep 20
Value: 845.29 	
Date: Sep 15
Value: 840.25 	
Date: Sep 10
Value: 835.4 	
Date: Sep 05
Value: 830.96 	
Date: Aug 31
Value: 825.24 	
Date: Aug 25
Value: 815.48 	
Date: Aug 20
Value: 806.94 	
Date: Aug 15
Value: 799.82 	
Date: Aug 10
Value: 790.46 	
Date: Aug 05
Value: 778.07 	
Date: Jul 31
Value: 769.8 	
Date: Jul 25
Value: 758.93 	
Date: Jul 20
Value: 752.47 	
Date: Jul 15
Value: 747.43 	
Date: Jul 10
Value: 739.83 	
Date: Jul 05
Value: 731.27 	
Date: Jun 30
Value: 722.54 	
Date: Jun 25
Value: 711.68 	
Date: Jun 20
Value: 698.86 	
Date: Jun 15
Value: 683.44 	
Date: Jun 10
Value: 667.22 	
Date: Jun 05
Value: 654.36

	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25
	
Date: May 31
Value: 1467.51 	
Date: May 25
Value: 1458.72 	
Date: May 20
Value: 1449.32 	
Date: May 15
Value: 1419.68 	
Date: May 10
Value: 1411.64 	
Date: May 05
Value: 1403.71 	
Date: Apr 30
Value: 1385.73 	
Date: Apr 25
Value: 1379.95 	
Date: Apr 20
Value: 1974.62 	
Date: Apr 15
Value: 1968.43 	
Date: Apr 10
Value: 1962.81 	
Date: Apr 05
Value: 1951.92 	
Date: Mar 31
Value: 1945.86 	
Date: Mar 25
Value: 1919.38 	
Date: Mar 20
Value: 1887.66 	
Date: Mar 15
Value: 1881.4 	
Date: Mar 10
Value: 1872.88 	
Date: Mar 05
Value: 1871.06 	
Date: Feb 28
Value: 1868.35 	
Date: Feb 25
Value: 1867.41 	
Date: Feb 20
Value: 1866.74 	
Date: Feb 15
Value: 1865.87 	
Date: Feb 10
Value: 1865.29 	
Date: Feb 05
Value: 1864.7 	
Date: Jan 31
Value: 1864.07 	
Date: Jan 25
Value: 1854.56 	
Date: Jan 20
Value: 1853.36 	
Date: Jan 15
Value: 1850.69 	
Date: Jan 10
Value: 1833.75 	
Date: Jan 05
Value: 1830.04 	
Date: Dec 31
Value: 1823.93 	
Date: Dec 25
Value: 1820.61 	
Date: Dec 20
Value: 1787.49 	
Date: Dec 15
Value: 1780.17 	
Date: Dec 10
Value: 1773.78 	
Date: Dec 05
Value: 1756.2 	
Date: Nov 30
Value: 1735.74 	
Date: Nov 25
Value: 1711.16 	
Date: Nov 20
Value: 1695.69 	
Date: Nov 15
Value: 1686.72 	
Date: Nov 10
Value: 1682.96 	
Date: Nov 05
Value: 1681.82 	
Date: Oct 31
Value: 1680.75 	
Date: Oct 25
Value: 1678.47 	
Date: Oct 20
Value: 1676.82 	
Date: Oct 15
Value: 1675.12 	
Date: Oct 10
Value: 1673.5 	
Date: Oct 05
Value: 1665.22 	
Date: Sep 30
Value: 1631.5 	
Date: Sep 25
Value: 1625.47 	
Date: Sep 20
Value: 1622.83 	
Date: Sep 15
Value: 1611.13 	
Date: Sep 10
Value: 1602.67 	
Date: Sep 05
Value: 1585.92 	
Date: Aug 31
Value: 1582.73 	
Date: Aug 25
Value: 1576.17 	
Date: Aug 20
Value: 1568.02 	
Date: Aug 15
Value: 1551.95 	
Date: Aug 10
Value: 1549.58 	
Date: Aug 05
Value: 1547.2 	
Date: Jul 31
Value: 1544.81 	
Date: Jul 25
Value: 1542.17 	
Date: Jul 20
Value: 1536.95 	
Date: Jul 15
Value: 1529.41 	
Date: Jul 10
Value: 1525.23 	
Date: Jul 05
Value: 1522.6 	
Date: Jun 30
Value: 1510.89 	
Date: Jun 25
Value: 1503.66 	
Date: Jun 20
Value: 1482.98 	
Date: Jun 15
Value: 1480.44 	
Date: Jun 10
Value: 1474.33 	
Date: Jun 05
Value: 1471.64 	
Date: May 31
Value: 2076.86 	
Date: May 25
Value: 2068.06 	
Date: May 20
Value: 2058.67 	
Date: May 15
Value: 2029.03 	
Date: May 10
Value: 2020.99 	
Date: May 05
Value: 2013.05 	
Date: Apr 30
Value: 1995.07 	
Date: Apr 25
Value: 1989.29 	
Date: Apr 20
Value: 1943.88 	
Date: Apr 15
Value: 1916.19 	
Date: Apr 10
Value: 1913.16 	
Date: Apr 05
Value: 1910.4 	
Date: Mar 31
Value: 1905.59 	
Date: Mar 25
Value: 1888 	
Date: Mar 20
Value: 1884.39 	
Date: Mar 15
Value: 1876.66 	
Date: Mar 10
Value: 1863.62 	
Date: Mar 05
Value: 1854.32 	
Date: Feb 28
Value: 1804.16 	
Date: Feb 25
Value: 1798.74 	
Date: Feb 20
Value: 1793.72 	
Date: Feb 15
Value: 1793.04 	
Date: Feb 10
Value: 1784.33 	
Date: Feb 05
Value: 1780.31 	
Date: Jan 31
Value: 1778.7 	
Date: Jan 25
Value: 1777.9 	
Date: Jan 20
Value: 1774.52 	
Date: Jan 15
Value: 1758.93 	
Date: Jan 10
Value: 1757.22 	
Date: Jan 05
Value: 1736.77 	
Date: Dec 31
Value: 1728.39 	
Date: Dec 25
Value: 1726 	
Date: Dec 20
Value: 1713.79 	
Date: Dec 15
Value: 1710.99 	
Date: Dec 10
Value: 1673.81 	
Date: Dec 05
Value: 1669.6 	
Date: Nov 30
Value: 1658.09 	
Date: Nov 25
Value: 1610.58 	
Date: Nov 20
Value: 1586.8 	
Date: Nov 15
Value: 1580.25 	
Date: Nov 10
Value: 1570.52 	
Date: Nov 05
Value: 1545.77 	
Date: Oct 31
Value: 2290.1 	
Date: Oct 25
Value: 2287.81 	
Date: Oct 20
Value: 2286.17 	
Date: Oct 15
Value: 2284.46 	
Date: Oct 10
Value: 2282.84 	
Date: Oct 05
Value: 2274.56 	
Date: Sep 30
Value: 2240.84 	
Date: Sep 25
Value: 2234.82 	
Date: Sep 20
Value: 2232.17 	
Date: Sep 15
Value: 2220.47 	
Date: Sep 10
Value: 2212.02 	
Date: Sep 05
Value: 2195.26 	
Date: Aug 31
Value: 2192.08 	
Date: Aug 25
Value: 2185.51 	
Date: Aug 20
Value: 2177.37 	
Date: Aug 15
Value: 2161.29 	
Date: Aug 10
Value: 2158.92 	
Date: Aug 05
Value: 2156.55 	
Date: Jul 31
Value: 2154.16 	
Date: Jul 25
Value: 2151.51 	
Date: Jul 20
Value: 2146.3 	
Date: Jul 15
Value: 2138.76 	
Date: Jul 10
Value: 2134.58 	
Date: Jul 05
Value: 2131.95 	
Date: Jun 30
Value: 2120.24 	
Date: Jun 25
Value: 2113.01 	
Date: Jun 20
Value: 2092.32 	
Date: Jun 15
Value: 2089.78 	
Date: Jun 10
Value: 2083.68 	
Date: Jun 05
Value: 2080.99 	
Date: May 31
Value: 687.16 	
Date: May 25
Value: 673.55 	
Date: May 20
Value: 660.03 	
Date: May 15
Value: 648.34 	
Date: May 10
Value: 634.55 	
Date: May 05
Value: 621.41 	
Date: Apr 30
Value: 607.61 	
Date: Apr 25
Value: 596.52 	
Date: Apr 20
Value: 584.25 	
Date: Apr 15
Value: 569.08 	
Date: Apr 10
Value: 554.98 	
Date: Apr 05
Value: 542.57 	
Date: Mar 31
Value: 529.88 	
Date: Mar 25
Value: 514.82 	
Date: Mar 20
Value: 503.64 	
Date: Mar 15
Value: 492.29 	
Date: Mar 10
Value: 483.79 	
Date: Mar 05
Value: 471.64 	
Date: Feb 28
Value: 459.01 	
Date: Feb 25
Value: 454.64 	
Date: Feb 20
Value: 445.9 	
Date: Feb 15
Value: 439.7 	
Date: Feb 10
Value: 430.59 	
Date: Feb 05
Value: 422.74 	
Date: Jan 31
Value: 414.39 	
Date: Jan 25
Value: 402.67 	
Date: Jan 20
Value: 392.38 	
Date: Jan 15
Value: 384.93 	
Date: Jan 10
Value: 377.53 	
Date: Jan 05
Value: 367.68 	
Date: Dec 31
Value: 356.89 	
Date: Dec 25
Value: 344.72 	
Date: Dec 20
Value: 332.37 	
Date: Dec 15
Value: 320.7 	
Date: Dec 10
Value: 308.8 	
Date: Dec 05
Value: 297.14 	
Date: Nov 30
Value: 281.37 	
Date: Nov 25
Value: 267.95 	
Date: Nov 20
Value: 254.66 	
Date: Nov 15
Value: 238 	
Date: Nov 10
Value: 224.75 	
Date: Nov 05
Value: 211.8 	
Date: Oct 31
Value: 923.76 	
Date: Oct 25
Value: 909.87 	
Date: Oct 20
Value: 895.9 	
Date: Oct 15
Value: 885.15 	
Date: Oct 10
Value: 869.5 	
Date: Oct 05
Value: 856.49 	
Date: Sep 30
Value: 846.79 	
Date: Sep 25
Value: 839.61 	
Date: Sep 20
Value: 833.68 	
Date: Sep 15
Value: 828.14 	
Date: Sep 10
Value: 823.16 	
Date: Sep 05
Value: 817.13 	
Date: Aug 31
Value: 812.09 	
Date: Aug 25
Value: 803.22 	
Date: Aug 20
Value: 796.4 	
Date: Aug 15
Value: 790.98 	
Date: Aug 10
Value: 785.54 	
Date: Aug 05
Value: 776.43 	
Date: Jul 31
Value: 769.74 	
Date: Jul 25
Value: 761.89 	
Date: Jul 20
Value: 757.18 	
Date: Jul 15
Value: 752.54 	
Date: Jul 10
Value: 746.48 	
Date: Jul 05
Value: 740.48 	
Date: Jun 30
Value: 733.53 	
Date: Jun 25
Value: 727.81 	
Date: Jun 20
Value: 720.9 	
Date: Jun 15
Value: 711.47 	
Date: Jun 10
Value: 704.33 	
Date: Jun 05
Value: 696.42 	
Date: May 31
Value: 1467.51 	
Date: May 25
Value: 1458.72 	
Date: May 20
Value: 1449.32 	
Date: May 15
Value: 1419.68 	
Date: May 10
Value: 1411.64 	
Date: May 05
Value: 1403.71 	
Date: Apr 30
Value: 1385.73 	
Date: Apr 25
Value: 1379.95 	
Date: Apr 20
Value: 1974.62 	
Date: Apr 15
Value: 1968.43 	
Date: Apr 10
Value: 1962.81 	
Date: Apr 05
Value: 1951.92 	
Date: Mar 31
Value: 1945.86 	
Date: Mar 25
Value: 1919.38 	
Date: Mar 20
Value: 1887.66 	
Date: Mar 15
Value: 1881.4 	
Date: Mar 10
Value: 1872.88 	
Date: Mar 05
Value: 1871.06 	
Date: Feb 28
Value: 1868.35 	
Date: Feb 25
Value: 1867.41 	
Date: Feb 20
Value: 1866.74 	
Date: Feb 15
Value: 1865.87 	
Date: Feb 10
Value: 1865.29 	
Date: Feb 05
Value: 1864.7 	
Date: Jan 31
Value: 1864.07 	
Date: Jan 25
Value: 1854.56 	
Date: Jan 20
Value: 1853.36 	
Date: Jan 15
Value: 1850.69 	
Date: Jan 10
Value: 1833.75 	
Date: Jan 05
Value: 1830.04 	
Date: Dec 31
Value: 1823.93 	
Date: Dec 25
Value: 1820.61 	
Date: Dec 20
Value: 1787.49 	
Date: Dec 15
Value: 1780.17 	
Date: Dec 10
Value: 1773.78 	
Date: Dec 05
Value: 1756.2 	
Date: Nov 30
Value: 1735.74 	
Date: Nov 25
Value: 1711.16 	
Date: Nov 20
Value: 1695.69 	
Date: Nov 15
Value: 1686.72 	
Date: Nov 10
Value: 1682.96 	
Date: Nov 05
Value: 1681.82 	
Date: Oct 31
Value: 1680.75 	
Date: Oct 25
Value: 1678.47 	
Date: Oct 20
Value: 1676.82 	
Date: Oct 15
Value: 1675.12 	
Date: Oct 10
Value: 1673.5 	
Date: Oct 05
Value: 1665.22 	
Date: Sep 30
Value: 1631.5 	
Date: Sep 25
Value: 1625.47 	
Date: Sep 20
Value: 1622.83 	
Date: Sep 15
Value: 1611.13 	
Date: Sep 10
Value: 1602.67 	
Date: Sep 05
Value: 1585.92 	
Date: Aug 31
Value: 1582.73 	
Date: Aug 25
Value: 1576.17 	
Date: Aug 20
Value: 1568.02 	
Date: Aug 15
Value: 1551.95 	
Date: Aug 10
Value: 1549.58 	
Date: Aug 05
Value: 1547.2 	
Date: Jul 31
Value: 1544.81 	
Date: Jul 25
Value: 1542.17 	
Date: Jul 20
Value: 1536.95 	
Date: Jul 15
Value: 1529.41 	
Date: Jul 10
Value: 1525.23 	
Date: Jul 05
Value: 1522.6 	
Date: Jun 30
Value: 1510.89 	
Date: Jun 25
Value: 1503.66 	
Date: Jun 20
Value: 1482.98 	
Date: Jun 15
Value: 1480.44 	
Date: Jun 10
Value: 1474.33 	
Date: Jun 05
Value: 1471.64 	
Date: May 31
Value: 2076.86 	
Date: May 25
Value: 2068.06 	
Date: May 20
Value: 2058.67 	
Date: May 15
Value: 2029.03 	
Date: May 10
Value: 2020.99 	
Date: May 05
Value: 2013.05 	
Date: Apr 30
Value: 1995.07 	
Date: Apr 25
Value: 1989.29 	
Date: Apr 20
Value: 1943.88 	
Date: Apr 15
Value: 1916.19 	
Date: Apr 10
Value: 1913.16 	
Date: Apr 05
Value: 1910.4 	
Date: Mar 31
Value: 1905.59 	
Date: Mar 25
Value: 1888 	
Date: Mar 20
Value: 1884.39 	
Date: Mar 15
Value: 1876.66 	
Date: Mar 10
Value: 1863.62 	
Date: Mar 05
Value: 1854.32 	
Date: Feb 28
Value: 1804.16 	
Date: Feb 25
Value: 1798.74 	
Date: Feb 20
Value: 1793.72 	
Date: Feb 15
Value: 1793.04 	
Date: Feb 10
Value: 1784.33 	
Date: Feb 05
Value: 1780.31 	
Date: Jan 31
Value: 1778.7 	
Date: Jan 25
Value: 1777.9 	
Date: Jan 20
Value: 1774.52 	
Date: Jan 15
Value: 1758.93 	
Date: Jan 10
Value: 1757.22 	
Date: Jan 05
Value: 1736.77 	
Date: Dec 31
Value: 1728.39 	
Date: Dec 25
Value: 1726 	
Date: Dec 20
Value: 1713.79 	
Date: Dec 15
Value: 1710.99 	
Date: Dec 10
Value: 1673.81 	
Date: Dec 05
Value: 1669.6 	
Date: Nov 30
Value: 1658.09 	
Date: Nov 25
Value: 1610.58 	
Date: Nov 20
Value: 1586.8 	
Date: Nov 15
Value: 1580.25 	
Date: Nov 10
Value: 1570.52 	
Date: Nov 05
Value: 1545.77 	
Date: Oct 31
Value: 2290.1 	
Date: Oct 25
Value: 2287.81 	
Date: Oct 20
Value: 2286.17 	
Date: Oct 15
Value: 2284.46 	
Date: Oct 10
Value: 2282.84 	
Date: Oct 05
Value: 2274.56 	
Date: Sep 30
Value: 2240.84 	
Date: Sep 25
Value: 2234.82 	
Date: Sep 20
Value: 2232.17 	
Date: Sep 15
Value: 2220.47 	
Date: Sep 10
Value: 2212.02 	
Date: Sep 05
Value: 2195.26 	
Date: Aug 31
Value: 2192.08 	
Date: Aug 25
Value: 2185.51 	
Date: Aug 20
Value: 2177.37 	
Date: Aug 15
Value: 2161.29 	
Date: Aug 10
Value: 2158.92 	
Date: Aug 05
Value: 2156.55 	
Date: Jul 31
Value: 2154.16 	
Date: Jul 25
Value: 2151.51 	
Date: Jul 20
Value: 2146.3 	
Date: Jul 15
Value: 2138.76 	
Date: Jul 10
Value: 2134.58 	
Date: Jul 05
Value: 2131.95 	
Date: Jun 30
Value: 2120.24 	
Date: Jun 25
Value: 2113.01 	
Date: Jun 20
Value: 2092.32 	
Date: Jun 15
Value: 2089.78 	
Date: Jun 10
Value: 2083.68 	
Date: Jun 05
Value: 2080.99 	
Date: May 31
Value: 687.16 	
Date: May 25
Value: 673.55 	
Date: May 20
Value: 660.03 	
Date: May 15
Value: 648.34 	
Date: May 10
Value: 634.55 	
Date: May 05
Value: 621.41 	
Date: Apr 30
Value: 607.61 	
Date: Apr 25
Value: 596.52 	
Date: Apr 20
Value: 584.25 	
Date: Apr 15
Value: 569.08 	
Date: Apr 10
Value: 554.98 	
Date: Apr 05
Value: 542.57 	
Date: Mar 31
Value: 529.88 	
Date: Mar 25
Value: 514.82 	
Date: Mar 20
Value: 503.64 	
Date: Mar 15
Value: 492.29 	
Date: Mar 10
Value: 483.79 	
Date: Mar 05
Value: 471.64 	
Date: Feb 28
Value: 459.01 	
Date: Feb 25
Value: 454.64 	
Date: Feb 20
Value: 445.9 	
Date: Feb 15
Value: 439.7 	
Date: Feb 10
Value: 430.59 	
Date: Feb 05
Value: 422.74 	
Date: Jan 31
Value: 414.39 	
Date: Jan 25
Value: 402.67 	
Date: Jan 20
Value: 392.38 	
Date: Jan 15
Value: 384.93 	
Date: Jan 10
Value: 377.53 	
Date: Jan 05
Value: 367.68 	
Date: Dec 31
Value: 356.89 	
Date: Dec 25
Value: 344.72 	
Date: Dec 20
Value: 332.37 	
Date: Dec 15
Value: 320.7 	
Date: Dec 10
Value: 308.8 	
Date: Dec 05
Value: 297.14 	
Date: Nov 30
Value: 281.37 	
Date: Nov 25
Value: 267.95 	
Date: Nov 20
Value: 254.66 	
Date: Nov 15
Value: 238 	
Date: Nov 10
Value: 224.75 	
Date: Nov 05
Value: 211.8 	
Date: Oct 31
Value: 923.76 	
Date: Oct 25
Value: 909.87 	
Date: Oct 20
Value: 895.9 	
Date: Oct 15
Value: 885.15 	
Date: Oct 10
Value: 869.5 	
Date: Oct 05
Value: 856.49 	
Date: Sep 30
Value: 846.79 	
Date: Sep 25
Value: 839.61 	
Date: Sep 20
Value: 833.68 	
Date: Sep 15
Value: 828.14 	
Date: Sep 10
Value: 823.16 	
Date: Sep 05
Value: 817.13 	
Date: Aug 31
Value: 812.09 	
Date: Aug 25
Value: 803.22 	
Date: Aug 20
Value: 796.4 	
Date: Aug 15
Value: 790.98 	
Date: Aug 10
Value: 785.54 	
Date: Aug 05
Value: 776.43 	
Date: Jul 31
Value: 769.74 	
Date: Jul 25
Value: 761.89 	
Date: Jul 20
Value: 757.18 	
Date: Jul 15
Value: 752.54 	
Date: Jul 10
Value: 746.48 	
Date: Jul 05
Value: 740.48 	
Date: Jun 30
Value: 733.53 	
Date: Jun 25
Value: 727.81 	
Date: Jun 20
Value: 720.9 	
Date: Jun 15
Value: 711.47 	
Date: Jun 10
Value: 704.33 	
Date: Jun 05
Value: 696.42

	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07
	
Date: May 31
Value: 1316.62 	
Date: May 25
Value: 1306.93 	
Date: May 20
Value: 1301.16 	
Date: May 15
Value: 1277.66 	
Date: May 10
Value: 1270.84 	
Date: May 05
Value: 1263.9 	
Date: Apr 30
Value: 1246.5 	
Date: Apr 25
Value: 1243.71 	
Date: Apr 20
Value: 1859.91 	
Date: Apr 15
Value: 1856.29 	
Date: Apr 10
Value: 1852.88 	
Date: Apr 05
Value: 1849.41 	
Date: Mar 31
Value: 1841.4 	
Date: Mar 25
Value: 1797.28 	
Date: Mar 20
Value: 1781.05 	
Date: Mar 15
Value: 1777.92 	
Date: Mar 10
Value: 1770.46 	
Date: Mar 05
Value: 1768.76 	
Date: Feb 28
Value: 1765.15 	
Date: Feb 25
Value: 1764.51 	
Date: Feb 20
Value: 1763.47 	
Date: Feb 15
Value: 1762.21 	
Date: Feb 10
Value: 1761.36 	
Date: Feb 05
Value: 1760.58 	
Date: Jan 31
Value: 1759.67 	
Date: Jan 25
Value: 1750.75 	
Date: Jan 20
Value: 1749.75 	
Date: Jan 15
Value: 1747.08 	
Date: Jan 10
Value: 1728.41 	
Date: Jan 05
Value: 1726.4 	
Date: Dec 31
Value: 1721.16 	
Date: Dec 25
Value: 1709.18 	
Date: Dec 20
Value: 1661.22 	
Date: Dec 15
Value: 1654.97 	
Date: Dec 10
Value: 1649.89 	
Date: Dec 05
Value: 1608.76 	
Date: Nov 30
Value: 1576.97 	
Date: Nov 25
Value: 1555.55 	
Date: Nov 20
Value: 1542.77 	
Date: Nov 15
Value: 1529.94 	
Date: Nov 10
Value: 1521.44 	
Date: Nov 05
Value: 1519.38 	
Date: Oct 31
Value: 1517.52 	
Date: Oct 25
Value: 1515.51 	
Date: Oct 20
Value: 1514.07 	
Date: Oct 15
Value: 1512.65 	
Date: Oct 10
Value: 1510.72 	
Date: Oct 05
Value: 1507.97 	
Date: Sep 30
Value: 1496.41 	
Date: Sep 25
Value: 1493.26 	
Date: Sep 20
Value: 1490.84 	
Date: Sep 15
Value: 1478.03 	
Date: Sep 10
Value: 1471.45 	
Date: Sep 05
Value: 1465.51 	
Date: Aug 31
Value: 1463.69 	
Date: Aug 25
Value: 1460.88 	
Date: Aug 20
Value: 1452.49 	
Date: Aug 15
Value: 1426.47 	
Date: Aug 10
Value: 1424.53 	
Date: Aug 05
Value: 1422.73 	
Date: Jul 31
Value: 1420.49 	
Date: Jul 25
Value: 1418.71 	
Date: Jul 20
Value: 1414.83 	
Date: Jul 15
Value: 1412.03 	
Date: Jul 10
Value: 1410.31 	
Date: Jul 05
Value: 1408.49 	
Date: Jun 30
Value: 1398.94 	
Date: Jun 25
Value: 1377.31 	
Date: Jun 20
Value: 1339.49 	
Date: Jun 15
Value: 1336.57 	
Date: Jun 10
Value: 1328.64 	
Date: Jun 05
Value: 1323.29 	
Date: May 31
Value: 1896.53 	
Date: May 25
Value: 1886.85 	
Date: May 20
Value: 1881.08 	
Date: May 15
Value: 1857.58 	
Date: May 10
Value: 1850.76 	
Date: May 05
Value: 1843.81 	
Date: Apr 30
Value: 1826.42 	
Date: Apr 25
Value: 1823.63 	
Date: Apr 20
Value: 1792.62 	
Date: Apr 15
Value: 1775.88 	
Date: Apr 10
Value: 1773.89 	
Date: Apr 05
Value: 1771.81 	
Date: Mar 31
Value: 1769.87 	
Date: Mar 25
Value: 1760.4 	
Date: Mar 20
Value: 1756.62 	
Date: Mar 15
Value: 1753.2 	
Date: Mar 10
Value: 1738.24 	
Date: Mar 05
Value: 1724.82 	
Date: Feb 28
Value: 1689.36 	
Date: Feb 25
Value: 1683.07 	
Date: Feb 20
Value: 1676.72 	
Date: Feb 15
Value: 1675.93 	
Date: Feb 10
Value: 1656.59 	
Date: Feb 05
Value: 1649.75 	
Date: Jan 31
Value: 1647.78 	
Date: Jan 25
Value: 1646.83 	
Date: Jan 20
Value: 1645.61 	
Date: Jan 15
Value: 1639.26 	
Date: Jan 10
Value: 1636.55 	
Date: Jan 05
Value: 1607.94 	
Date: Dec 31
Value: 1603.11 	
Date: Dec 25
Value: 1599.9 	
Date: Dec 20
Value: 1582.79 	
Date: Dec 15
Value: 1579.34 	
Date: Dec 10
Value: 1549.28 	
Date: Dec 05
Value: 1544.28 	
Date: Nov 30
Value: 1524.36 	
Date: Nov 25
Value: 1496.54 	
Date: Nov 20
Value: 1478.68 	
Date: Nov 15
Value: 1469.22 	
Date: Nov 10
Value: 1461.91 	
Date: Nov 05
Value: 1451.88 	
Date: Oct 31
Value: 2097.44 	
Date: Oct 25
Value: 2095.43 	
Date: Oct 20
Value: 2093.99 	
Date: Oct 15
Value: 2092.57 	
Date: Oct 10
Value: 2090.64 	
Date: Oct 05
Value: 2087.89 	
Date: Sep 30
Value: 2076.33 	
Date: Sep 25
Value: 2073.18 	
Date: Sep 20
Value: 2070.76 	
Date: Sep 15
Value: 2057.94 	
Date: Sep 10
Value: 2051.36 	
Date: Sep 05
Value: 2045.43 	
Date: Aug 31
Value: 2043.61 	
Date: Aug 25
Value: 2040.8 	
Date: Aug 20
Value: 2032.41 	
Date: Aug 15
Value: 2006.39 	
Date: Aug 10
Value: 2004.44 	
Date: Aug 05
Value: 2002.65 	
Date: Jul 31
Value: 2000.41 	
Date: Jul 25
Value: 1998.63 	
Date: Jul 20
Value: 1994.75 	
Date: Jul 15
Value: 1991.94 	
Date: Jul 10
Value: 1990.23 	
Date: Jul 05
Value: 1988.41 	
Date: Jun 30
Value: 1978.86 	
Date: Jun 25
Value: 1957.23 	
Date: Jun 20
Value: 1919.41 	
Date: Jun 15
Value: 1916.48 	
Date: Jun 10
Value: 1908.56 	
Date: Jun 05
Value: 1903.21 	
Date: May 31
Value: 643.51 	
Date: May 25
Value: 629.07 	
Date: May 20
Value: 615.96 	
Date: May 15
Value: 605.87 	
Date: May 10
Value: 594.4 	
Date: May 05
Value: 583.03 	
Date: Apr 30
Value: 571.03 	
Date: Apr 25
Value: 562.73 	
Date: Apr 20
Value: 552.43 	
Date: Apr 15
Value: 538.8 	
Date: Apr 10
Value: 526.79 	
Date: Apr 05
Value: 515.55 	
Date: Mar 31
Value: 503.63 	
Date: Mar 25
Value: 489.28 	
Date: Mar 20
Value: 478.99 	
Date: Mar 15
Value: 468.83 	
Date: Mar 10
Value: 460.47 	
Date: Mar 05
Value: 449.31 	
Date: Feb 28
Value: 438.79 	
Date: Feb 25
Value: 434.75 	
Date: Feb 20
Value: 424.56 	
Date: Feb 15
Value: 417.33 	
Date: Feb 10
Value: 406.95 	
Date: Feb 05
Value: 397.93 	
Date: Jan 31
Value: 389.54 	
Date: Jan 25
Value: 376.81 	
Date: Jan 20
Value: 365.18 	
Date: Jan 15
Value: 357.79 	
Date: Jan 10
Value: 350.2 	
Date: Jan 05
Value: 341.52 	
Date: Dec 31
Value: 331.67 	
Date: Dec 25
Value: 314.81 	
Date: Dec 20
Value: 300.58 	
Date: Dec 15
Value: 287.41 	
Date: Dec 10
Value: 273.21 	
Date: Dec 05
Value: 260.11 	
Date: Nov 30
Value: 242.12 	
Date: Nov 25
Value: 231.26 	
Date: Nov 20
Value: 219.76 	
Date: Nov 15
Value: 206.01 	
Date: Nov 10
Value: 195.28 	
Date: Nov 05
Value: 185.73 	
Date: Oct 31
Value: 875.73 	
Date: Oct 25
Value: 865.55 	
Date: Oct 20
Value: 855.7 	
Date: Oct 15
Value: 847.33 	
Date: Oct 10
Value: 835.5 	
Date: Oct 05
Value: 826.06 	
Date: Sep 30
Value: 819.47 	
Date: Sep 25
Value: 813.54 	
Date: Sep 20
Value: 808.35 	
Date: Sep 15
Value: 803.39 	
Date: Sep 10
Value: 798.91 	
Date: Sep 05
Value: 793.59 	
Date: Aug 31
Value: 788.78 	
Date: Aug 25
Value: 781.42 	
Date: Aug 20
Value: 773.97 	
Date: Aug 15
Value: 768.01 	
Date: Aug 10
Value: 761.6 	
Date: Aug 05
Value: 752.23 	
Date: Jul 31
Value: 744.98 	
Date: Jul 25
Value: 738.56 	
Date: Jul 20
Value: 735.03 	
Date: Jul 15
Value: 731.66 	
Date: Jul 10
Value: 727.27 	
Date: Jul 05
Value: 722.11 	
Date: Jun 30
Value: 714.28 	
Date: Jun 25
Value: 706.22 	
Date: Jun 20
Value: 696.07 	
Date: Jun 15
Value: 681.49 	
Date: Jun 10
Value: 667.93 	
Date: Jun 05
Value: 656.58 	
Date: May 31
Value: 1316.62 	
Date: May 25
Value: 1306.93 	
Date: May 20
Value: 1301.16 	
Date: May 15
Value: 1277.66 	
Date: May 10
Value: 1270.84 	
Date: May 05
Value: 1263.9 	
Date: Apr 30
Value: 1246.5 	
Date: Apr 25
Value: 1243.71 	
Date: Apr 20
Value: 1859.91 	
Date: Apr 15
Value: 1856.29 	
Date: Apr 10
Value: 1852.88 	
Date: Apr 05
Value: 1849.41 	
Date: Mar 31
Value: 1841.4 	
Date: Mar 25
Value: 1797.28 	
Date: Mar 20
Value: 1781.05 	
Date: Mar 15
Value: 1777.92 	
Date: Mar 10
Value: 1770.46 	
Date: Mar 05
Value: 1768.76 	
Date: Feb 28
Value: 1765.15 	
Date: Feb 25
Value: 1764.51 	
Date: Feb 20
Value: 1763.47 	
Date: Feb 15
Value: 1762.21 	
Date: Feb 10
Value: 1761.36 	
Date: Feb 05
Value: 1760.58 	
Date: Jan 31
Value: 1759.67 	
Date: Jan 25
Value: 1750.75 	
Date: Jan 20
Value: 1749.75 	
Date: Jan 15
Value: 1747.08 	
Date: Jan 10
Value: 1728.41 	
Date: Jan 05
Value: 1726.4 	
Date: Dec 31
Value: 1721.16 	
Date: Dec 25
Value: 1709.18 	
Date: Dec 20
Value: 1661.22 	
Date: Dec 15
Value: 1654.97 	
Date: Dec 10
Value: 1649.89 	
Date: Dec 05
Value: 1608.76 	
Date: Nov 30
Value: 1576.97 	
Date: Nov 25
Value: 1555.55 	
Date: Nov 20
Value: 1542.77 	
Date: Nov 15
Value: 1529.94 	
Date: Nov 10
Value: 1521.44 	
Date: Nov 05
Value: 1519.38 	
Date: Oct 31
Value: 1517.52 	
Date: Oct 25
Value: 1515.51 	
Date: Oct 20
Value: 1514.07 	
Date: Oct 15
Value: 1512.65 	
Date: Oct 10
Value: 1510.72 	
Date: Oct 05
Value: 1507.97 	
Date: Sep 30
Value: 1496.41 	
Date: Sep 25
Value: 1493.26 	
Date: Sep 20
Value: 1490.84 	
Date: Sep 15
Value: 1478.03 	
Date: Sep 10
Value: 1471.45 	
Date: Sep 05
Value: 1465.51 	
Date: Aug 31
Value: 1463.69 	
Date: Aug 25
Value: 1460.88 	
Date: Aug 20
Value: 1452.49 	
Date: Aug 15
Value: 1426.47 	
Date: Aug 10
Value: 1424.53 	
Date: Aug 05
Value: 1422.73 	
Date: Jul 31
Value: 1420.49 	
Date: Jul 25
Value: 1418.71 	
Date: Jul 20
Value: 1414.83 	
Date: Jul 15
Value: 1412.03 	
Date: Jul 10
Value: 1410.31 	
Date: Jul 05
Value: 1408.49 	
Date: Jun 30
Value: 1398.94 	
Date: Jun 25
Value: 1377.31 	
Date: Jun 20
Value: 1339.49 	
Date: Jun 15
Value: 1336.57 	
Date: Jun 10
Value: 1328.64 	
Date: Jun 05
Value: 1323.29 	
Date: May 31
Value: 1896.53 	
Date: May 25
Value: 1886.85 	
Date: May 20
Value: 1881.08 	
Date: May 15
Value: 1857.58 	
Date: May 10
Value: 1850.76 	
Date: May 05
Value: 1843.81 	
Date: Apr 30
Value: 1826.42 	
Date: Apr 25
Value: 1823.63 	
Date: Apr 20
Value: 1792.62 	
Date: Apr 15
Value: 1775.88 	
Date: Apr 10
Value: 1773.89 	
Date: Apr 05
Value: 1771.81 	
Date: Mar 31
Value: 1769.87 	
Date: Mar 25
Value: 1760.4 	
Date: Mar 20
Value: 1756.62 	
Date: Mar 15
Value: 1753.2 	
Date: Mar 10
Value: 1738.24 	
Date: Mar 05
Value: 1724.82 	
Date: Feb 28
Value: 1689.36 	
Date: Feb 25
Value: 1683.07 	
Date: Feb 20
Value: 1676.72 	
Date: Feb 15
Value: 1675.93 	
Date: Feb 10
Value: 1656.59 	
Date: Feb 05
Value: 1649.75 	
Date: Jan 31
Value: 1647.78 	
Date: Jan 25
Value: 1646.83 	
Date: Jan 20
Value: 1645.61 	
Date: Jan 15
Value: 1639.26 	
Date: Jan 10
Value: 1636.55 	
Date: Jan 05
Value: 1607.94 	
Date: Dec 31
Value: 1603.11 	
Date: Dec 25
Value: 1599.9 	
Date: Dec 20
Value: 1582.79 	
Date: Dec 15
Value: 1579.34 	
Date: Dec 10
Value: 1549.28 	
Date: Dec 05
Value: 1544.28 	
Date: Nov 30
Value: 1524.36 	
Date: Nov 25
Value: 1496.54 	
Date: Nov 20
Value: 1478.68 	
Date: Nov 15
Value: 1469.22 	
Date: Nov 10
Value: 1461.91 	
Date: Nov 05
Value: 1451.88 	
Date: Oct 31
Value: 2097.44 	
Date: Oct 25
Value: 2095.43 	
Date: Oct 20
Value: 2093.99 	
Date: Oct 15
Value: 2092.57 	
Date: Oct 10
Value: 2090.64 	
Date: Oct 05
Value: 2087.89 	
Date: Sep 30
Value: 2076.33 	
Date: Sep 25
Value: 2073.18 	
Date: Sep 20
Value: 2070.76 	
Date: Sep 15
Value: 2057.94 	
Date: Sep 10
Value: 2051.36 	
Date: Sep 05
Value: 2045.43 	
Date: Aug 31
Value: 2043.61 	
Date: Aug 25
Value: 2040.8 	
Date: Aug 20
Value: 2032.41 	
Date: Aug 15
Value: 2006.39 	
Date: Aug 10
Value: 2004.44 	
Date: Aug 05
Value: 2002.65 	
Date: Jul 31
Value: 2000.41 	
Date: Jul 25
Value: 1998.63 	
Date: Jul 20
Value: 1994.75 	
Date: Jul 15
Value: 1991.94 	
Date: Jul 10
Value: 1990.23 	
Date: Jul 05
Value: 1988.41 	
Date: Jun 30
Value: 1978.86 	
Date: Jun 25
Value: 1957.23 	
Date: Jun 20
Value: 1919.41 	
Date: Jun 15
Value: 1916.48 	
Date: Jun 10
Value: 1908.56 	
Date: Jun 05
Value: 1903.21 	
Date: May 31
Value: 643.51 	
Date: May 25
Value: 629.07 	
Date: May 20
Value: 615.96 	
Date: May 15
Value: 605.87 	
Date: May 10
Value: 594.4 	
Date: May 05
Value: 583.03 	
Date: Apr 30
Value: 571.03 	
Date: Apr 25
Value: 562.73 	
Date: Apr 20
Value: 552.43 	
Date: Apr 15
Value: 538.8 	
Date: Apr 10
Value: 526.79 	
Date: Apr 05
Value: 515.55 	
Date: Mar 31
Value: 503.63 	
Date: Mar 25
Value: 489.28 	
Date: Mar 20
Value: 478.99 	
Date: Mar 15
Value: 468.83 	
Date: Mar 10
Value: 460.47 	
Date: Mar 05
Value: 449.31 	
Date: Feb 28
Value: 438.79 	
Date: Feb 25
Value: 434.75 	
Date: Feb 20
Value: 424.56 	
Date: Feb 15
Value: 417.33 	
Date: Feb 10
Value: 406.95 	
Date: Feb 05
Value: 397.93 	
Date: Jan 31
Value: 389.54 	
Date: Jan 25
Value: 376.81 	
Date: Jan 20
Value: 365.18 	
Date: Jan 15
Value: 357.79 	
Date: Jan 10
Value: 350.2 	
Date: Jan 05
Value: 341.52 	
Date: Dec 31
Value: 331.67 	
Date: Dec 25
Value: 314.81 	
Date: Dec 20
Value: 300.58 	
Date: Dec 15
Value: 287.41 	
Date: Dec 10
Value: 273.21 	
Date: Dec 05
Value: 260.11 	
Date: Nov 30
Value: 242.12 	
Date: Nov 25
Value: 231.26 	
Date: Nov 20
Value: 219.76 	
Date: Nov 15
Value: 206.01 	
Date: Nov 10
Value: 195.28 	
Date: Nov 05
Value: 185.73 	
Date: Oct 31
Value: 875.73 	
Date: Oct 25
Value: 865.55 	
Date: Oct 20
Value: 855.7 	
Date: Oct 15
Value: 847.33 	
Date: Oct 10
Value: 835.5 	
Date: Oct 05
Value: 826.06 	
Date: Sep 30
Value: 819.47 	
Date: Sep 25
Value: 813.54 	
Date: Sep 20
Value: 808.35 	
Date: Sep 15
Value: 803.39 	
Date: Sep 10
Value: 798.91 	
Date: Sep 05
Value: 793.59 	
Date: Aug 31
Value: 788.78 	
Date: Aug 25
Value: 781.42 	
Date: Aug 20
Value: 773.97 	
Date: Aug 15
Value: 768.01 	
Date: Aug 10
Value: 761.6 	
Date: Aug 05
Value: 752.23 	
Date: Jul 31
Value: 744.98 	
Date: Jul 25
Value: 738.56 	
Date: Jul 20
Value: 735.03 	
Date: Jul 15
Value: 731.66 	
Date: Jul 10
Value: 727.27 	
Date: Jul 05
Value: 722.11 	
Date: Jun 30
Value: 714.28 	
Date: Jun 25
Value: 706.22 	
Date: Jun 20
Value: 696.07 	
Date: Jun 15
Value: 681.49 	
Date: Jun 10
Value: 667.93 	
Date: Jun 05
Value: 656.58

	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09
	
Date: May 31
Value: 1453.58 	
Date: May 25
Value: 1444.25 	
Date: May 20
Value: 1436.09 	
Date: May 15
Value: 1410.43 	
Date: May 10
Value: 1401.06 	
Date: May 05
Value: 1392.16 	
Date: Apr 30
Value: 1375.89 	
Date: Apr 25
Value: 1370.56 	
Date: Apr 20
Value: 1958.62 	
Date: Apr 15
Value: 1954.7 	
Date: Apr 10
Value: 1949.19 	
Date: Apr 05
Value: 1940.64 	
Date: Mar 31
Value: 1933.35 	
Date: Mar 25
Value: 1901.24 	
Date: Mar 20
Value: 1875.01 	
Date: Mar 15
Value: 1869.56 	
Date: Mar 10
Value: 1860.16 	
Date: Mar 05
Value: 1858 	
Date: Feb 28
Value: 1854.34 	
Date: Feb 25
Value: 1853.47 	
Date: Feb 20
Value: 1852.48 	
Date: Feb 15
Value: 1850.99 	
Date: Feb 10
Value: 1850.05 	
Date: Feb 05
Value: 1849.11 	
Date: Jan 31
Value: 1847.78 	
Date: Jan 25
Value: 1839.01 	
Date: Jan 20
Value: 1837.46 	
Date: Jan 15
Value: 1834.8 	
Date: Jan 10
Value: 1814.94 	
Date: Jan 05
Value: 1810.37 	
Date: Dec 31
Value: 1803.09 	
Date: Dec 25
Value: 1799.36 	
Date: Dec 20
Value: 1761.39 	
Date: Dec 15
Value: 1754.56 	
Date: Dec 10
Value: 1751.87 	
Date: Dec 05
Value: 1731.29 	
Date: Nov 30
Value: 1708.09 	
Date: Nov 25
Value: 1688.2 	
Date: Nov 20
Value: 1672.39 	
Date: Nov 15
Value: 1661.91 	
Date: Nov 10
Value: 1655.73 	
Date: Nov 05
Value: 1654.5 	
Date: Oct 31
Value: 1653.39 	
Date: Oct 25
Value: 1651.3 	
Date: Oct 20
Value: 1649.75 	
Date: Oct 15
Value: 1648.18 	
Date: Oct 10
Value: 1646 	
Date: Oct 05
Value: 1640.75 	
Date: Sep 30
Value: 1613.86 	
Date: Sep 25
Value: 1608.46 	
Date: Sep 20
Value: 1605.86 	
Date: Sep 15
Value: 1595.24 	
Date: Sep 10
Value: 1587.65 	
Date: Sep 05
Value: 1577.49 	
Date: Aug 31
Value: 1575.14 	
Date: Aug 25
Value: 1567.83 	
Date: Aug 20
Value: 1559.6 	
Date: Aug 15
Value: 1539.71 	
Date: Aug 10
Value: 1536.89 	
Date: Aug 05
Value: 1534.07 	
Date: Jul 31
Value: 1530.82 	
Date: Jul 25
Value: 1528.37 	
Date: Jul 20
Value: 1523.47 	
Date: Jul 15
Value: 1516.8 	
Date: Jul 10
Value: 1513.83 	
Date: Jul 05
Value: 1511.56 	
Date: Jun 30
Value: 1502.85 	
Date: Jun 25
Value: 1496.48 	
Date: Jun 20
Value: 1470.01 	
Date: Jun 15
Value: 1467.46 	
Date: Jun 10
Value: 1461.13 	
Date: Jun 05
Value: 1457.08 	
Date: May 31
Value: 2093.65 	
Date: May 25
Value: 2084.32 	
Date: May 20
Value: 2076.16 	
Date: May 15
Value: 2050.5 	
Date: May 10
Value: 2041.12 	
Date: May 05
Value: 2032.23 	
Date: Apr 30
Value: 2015.96 	
Date: Apr 25
Value: 2010.63 	
Date: Apr 20
Value: 1968.09 	
Date: Apr 15
Value: 1946.01 	
Date: Apr 10
Value: 1943.18 	
Date: Apr 05
Value: 1940.4 	
Date: Mar 31
Value: 1934.87 	
Date: Mar 25
Value: 1920.49 	
Date: Mar 20
Value: 1915.27 	
Date: Mar 15
Value: 1908.6 	
Date: Mar 10
Value: 1892.63 	
Date: Mar 05
Value: 1883.17 	
Date: Feb 28
Value: 1840.7 	
Date: Feb 25
Value: 1835.7 	
Date: Feb 20
Value: 1830.34 	
Date: Feb 15
Value: 1829.39 	
Date: Feb 10
Value: 1814.83 	
Date: Feb 05
Value: 1808.48 	
Date: Jan 31
Value: 1806.94 	
Date: Jan 25
Value: 1805.72 	
Date: Jan 20
Value: 1801.97 	
Date: Jan 15
Value: 1788.41 	
Date: Jan 10
Value: 1784.7 	
Date: Jan 05
Value: 1763.15 	
Date: Dec 31
Value: 1754.37 	
Date: Dec 25
Value: 1752.41 	
Date: Dec 20
Value: 1741.87 	
Date: Dec 15
Value: 1739.51 	
Date: Dec 10
Value: 1704.38 	
Date: Dec 05
Value: 1698.86 	
Date: Nov 30
Value: 1686.09 	
Date: Nov 25
Value: 1643.5 	
Date: Nov 20
Value: 1619.51 	
Date: Nov 15
Value: 1609.88 	
Date: Nov 10
Value: 1604.39 	
Date: Nov 05
Value: 1586.22 	
Date: Oct 31
Value: 2293.46 	
Date: Oct 25
Value: 2291.37 	
Date: Oct 20
Value: 2289.81 	
Date: Oct 15
Value: 2288.25 	
Date: Oct 10
Value: 2286.07 	
Date: Oct 05
Value: 2280.82 	
Date: Sep 30
Value: 2253.93 	
Date: Sep 25
Value: 2248.53 	
Date: Sep 20
Value: 2245.92 	
Date: Sep 15
Value: 2235.3 	
Date: Sep 10
Value: 2227.72 	
Date: Sep 05
Value: 2217.56 	
Date: Aug 31
Value: 2215.21 	
Date: Aug 25
Value: 2207.9 	
Date: Aug 20
Value: 2199.67 	
Date: Aug 15
Value: 2179.77 	
Date: Aug 10
Value: 2176.96 	
Date: Aug 05
Value: 2174.14 	
Date: Jul 31
Value: 2170.88 	
Date: Jul 25
Value: 2168.43 	
Date: Jul 20
Value: 2163.54 	
Date: Jul 15
Value: 2156.86 	
Date: Jul 10
Value: 2153.9 	
Date: Jul 05
Value: 2151.62 	
Date: Jun 30
Value: 2142.92 	
Date: Jun 25
Value: 2136.55 	
Date: Jun 20
Value: 2110.08 	
Date: Jun 15
Value: 2107.53 	
Date: Jun 10
Value: 2101.2 	
Date: Jun 05
Value: 2097.15 	
Date: May 31
Value: 683.82 	
Date: May 25
Value: 670.41 	
Date: May 20
Value: 657.43 	
Date: May 15
Value: 646.69 	
Date: May 10
Value: 633.8 	
Date: May 05
Value: 621.23 	
Date: Apr 30
Value: 608.48 	
Date: Apr 25
Value: 598.42 	
Date: Apr 20
Value: 586.96 	
Date: Apr 15
Value: 572.71 	
Date: Apr 10
Value: 559.42 	
Date: Apr 05
Value: 546.99 	
Date: Mar 31
Value: 534.27 	
Date: Mar 25
Value: 520.23 	
Date: Mar 20
Value: 509.53 	
Date: Mar 15
Value: 498.93 	
Date: Mar 10
Value: 490.54 	
Date: Mar 05
Value: 478.77 	
Date: Feb 28
Value: 466.61 	
Date: Feb 25
Value: 462.1 	
Date: Feb 20
Value: 451.79 	
Date: Feb 15
Value: 444.85 	
Date: Feb 10
Value: 434.49 	
Date: Feb 05
Value: 425.06 	
Date: Jan 31
Value: 415.55 	
Date: Jan 25
Value: 400.43 	
Date: Jan 20
Value: 386.77 	
Date: Jan 15
Value: 377.39 	
Date: Jan 10
Value: 367.92 	
Date: Jan 05
Value: 356.35 	
Date: Dec 31
Value: 345.45 	
Date: Dec 25
Value: 333.11 	
Date: Dec 20
Value: 321.78 	
Date: Dec 15
Value: 310.7 	
Date: Dec 10
Value: 299.97 	
Date: Dec 05
Value: 289 	
Date: Nov 30
Value: 273.6 	
Date: Nov 25
Value: 262.04 	
Date: Nov 20
Value: 250.04 	
Date: Nov 15
Value: 234.98 	
Date: Nov 10
Value: 221.91 	
Date: Nov 05
Value: 210.64 	
Date: Oct 31
Value: 927.32 	
Date: Oct 25
Value: 915.27 	
Date: Oct 20
Value: 903.7 	
Date: Oct 15
Value: 893.77 	
Date: Oct 10
Value: 879.35 	
Date: Oct 05
Value: 868.33 	
Date: Sep 30
Value: 860.37 	
Date: Sep 25
Value: 854.29 	
Date: Sep 20
Value: 849.56 	
Date: Sep 15
Value: 845.29 	
Date: Sep 10
Value: 841.29 	
Date: Sep 05
Value: 836.33 	
Date: Aug 31
Value: 831.23 	
Date: Aug 25
Value: 820.77 	
Date: Aug 20
Value: 812.27 	
Date: Aug 15
Value: 804.77 	
Date: Aug 10
Value: 797.65 	
Date: Aug 05
Value: 785 	
Date: Jul 31
Value: 776.02 	
Date: Jul 25
Value: 767.29 	
Date: Jul 20
Value: 762.58 	
Date: Jul 15
Value: 758.06 	
Date: Jul 10
Value: 751.64 	
Date: Jul 05
Value: 745.52 	
Date: Jun 30
Value: 738.42 	
Date: Jun 25
Value: 731.97 	
Date: Jun 20
Value: 723.85 	
Date: Jun 15
Value: 712.63 	
Date: Jun 10
Value: 703.04 	
Date: Jun 05
Value: 693.91 	
Date: May 31
Value: 1453.58 	
Date: May 25
Value: 1444.25 	
Date: May 20
Value: 1436.09 	
Date: May 15
Value: 1410.43 	
Date: May 10
Value: 1401.06 	
Date: May 05
Value: 1392.16 	
Date: Apr 30
Value: 1375.89 	
Date: Apr 25
Value: 1370.56 	
Date: Apr 20
Value: 1958.62 	
Date: Apr 15
Value: 1954.7 	
Date: Apr 10
Value: 1949.19 	
Date: Apr 05
Value: 1940.64 	
Date: Mar 31
Value: 1933.35 	
Date: Mar 25
Value: 1901.24 	
Date: Mar 20
Value: 1875.01 	
Date: Mar 15
Value: 1869.56 	
Date: Mar 10
Value: 1860.16 	
Date: Mar 05
Value: 1858 	
Date: Feb 28
Value: 1854.34 	
Date: Feb 25
Value: 1853.47 	
Date: Feb 20
Value: 1852.48 	
Date: Feb 15
Value: 1850.99 	
Date: Feb 10
Value: 1850.05 	
Date: Feb 05
Value: 1849.11 	
Date: Jan 31
Value: 1847.78 	
Date: Jan 25
Value: 1839.01 	
Date: Jan 20
Value: 1837.46 	
Date: Jan 15
Value: 1834.8 	
Date: Jan 10
Value: 1814.94 	
Date: Jan 05
Value: 1810.37 	
Date: Dec 31
Value: 1803.09 	
Date: Dec 25
Value: 1799.36 	
Date: Dec 20
Value: 1761.39 	
Date: Dec 15
Value: 1754.56 	
Date: Dec 10
Value: 1751.87 	
Date: Dec 05
Value: 1731.29 	
Date: Nov 30
Value: 1708.09 	
Date: Nov 25
Value: 1688.2 	
Date: Nov 20
Value: 1672.39 	
Date: Nov 15
Value: 1661.91 	
Date: Nov 10
Value: 1655.73 	
Date: Nov 05
Value: 1654.5 	
Date: Oct 31
Value: 1653.39 	
Date: Oct 25
Value: 1651.3 	
Date: Oct 20
Value: 1649.75 	
Date: Oct 15
Value: 1648.18 	
Date: Oct 10
Value: 1646 	
Date: Oct 05
Value: 1640.75 	
Date: Sep 30
Value: 1613.86 	
Date: Sep 25
Value: 1608.46 	
Date: Sep 20
Value: 1605.86 	
Date: Sep 15
Value: 1595.24 	
Date: Sep 10
Value: 1587.65 	
Date: Sep 05
Value: 1577.49 	
Date: Aug 31
Value: 1575.14 	
Date: Aug 25
Value: 1567.83 	
Date: Aug 20
Value: 1559.6 	
Date: Aug 15
Value: 1539.71 	
Date: Aug 10
Value: 1536.89 	
Date: Aug 05
Value: 1534.07 	
Date: Jul 31
Value: 1530.82 	
Date: Jul 25
Value: 1528.37 	
Date: Jul 20
Value: 1523.47 	
Date: Jul 15
Value: 1516.8 	
Date: Jul 10
Value: 1513.83 	
Date: Jul 05
Value: 1511.56 	
Date: Jun 30
Value: 1502.85 	
Date: Jun 25
Value: 1496.48 	
Date: Jun 20
Value: 1470.01 	
Date: Jun 15
Value: 1467.46 	
Date: Jun 10
Value: 1461.13 	
Date: Jun 05
Value: 1457.08 	
Date: May 31
Value: 2093.65 	
Date: May 25
Value: 2084.32 	
Date: May 20
Value: 2076.16 	
Date: May 15
Value: 2050.5 	
Date: May 10
Value: 2041.12 	
Date: May 05
Value: 2032.23 	
Date: Apr 30
Value: 2015.96 	
Date: Apr 25
Value: 2010.63 	
Date: Apr 20
Value: 1968.09 	
Date: Apr 15
Value: 1946.01 	
Date: Apr 10
Value: 1943.18 	
Date: Apr 05
Value: 1940.4 	
Date: Mar 31
Value: 1934.87 	
Date: Mar 25
Value: 1920.49 	
Date: Mar 20
Value: 1915.27 	
Date: Mar 15
Value: 1908.6 	
Date: Mar 10
Value: 1892.63 	
Date: Mar 05
Value: 1883.17 	
Date: Feb 28
Value: 1840.7 	
Date: Feb 25
Value: 1835.7 	
Date: Feb 20
Value: 1830.34 	
Date: Feb 15
Value: 1829.39 	
Date: Feb 10
Value: 1814.83 	
Date: Feb 05
Value: 1808.48 	
Date: Jan 31
Value: 1806.94 	
Date: Jan 25
Value: 1805.72 	
Date: Jan 20
Value: 1801.97 	
Date: Jan 15
Value: 1788.41 	
Date: Jan 10
Value: 1784.7 	
Date: Jan 05
Value: 1763.15 	
Date: Dec 31
Value: 1754.37 	
Date: Dec 25
Value: 1752.41 	
Date: Dec 20
Value: 1741.87 	
Date: Dec 15
Value: 1739.51 	
Date: Dec 10
Value: 1704.38 	
Date: Dec 05
Value: 1698.86 	
Date: Nov 30
Value: 1686.09 	
Date: Nov 25
Value: 1643.5 	
Date: Nov 20
Value: 1619.51 	
Date: Nov 15
Value: 1609.88 	
Date: Nov 10
Value: 1604.39 	
Date: Nov 05
Value: 1586.22 	
Date: Oct 31
Value: 2293.46 	
Date: Oct 25
Value: 2291.37 	
Date: Oct 20
Value: 2289.81 	
Date: Oct 15
Value: 2288.25 	
Date: Oct 10
Value: 2286.07 	
Date: Oct 05
Value: 2280.82 	
Date: Sep 30
Value: 2253.93 	
Date: Sep 25
Value: 2248.53 	
Date: Sep 20
Value: 2245.92 	
Date: Sep 15
Value: 2235.3 	
Date: Sep 10
Value: 2227.72 	
Date: Sep 05
Value: 2217.56 	
Date: Aug 31
Value: 2215.21 	
Date: Aug 25
Value: 2207.9 	
Date: Aug 20
Value: 2199.67 	
Date: Aug 15
Value: 2179.77 	
Date: Aug 10
Value: 2176.96 	
Date: Aug 05
Value: 2174.14 	
Date: Jul 31
Value: 2170.88 	
Date: Jul 25
Value: 2168.43 	
Date: Jul 20
Value: 2163.54 	
Date: Jul 15
Value: 2156.86 	
Date: Jul 10
Value: 2153.9 	
Date: Jul 05
Value: 2151.62 	
Date: Jun 30
Value: 2142.92 	
Date: Jun 25
Value: 2136.55 	
Date: Jun 20
Value: 2110.08 	
Date: Jun 15
Value: 2107.53 	
Date: Jun 10
Value: 2101.2 	
Date: Jun 05
Value: 2097.15 	
Date: May 31
Value: 683.82 	
Date: May 25
Value: 670.41 	
Date: May 20
Value: 657.43 	
Date: May 15
Value: 646.69 	
Date: May 10
Value: 633.8 	
Date: May 05
Value: 621.23 	
Date: Apr 30
Value: 608.48 	
Date: Apr 25
Value: 598.42 	
Date: Apr 20
Value: 586.96 	
Date: Apr 15
Value: 572.71 	
Date: Apr 10
Value: 559.42 	
Date: Apr 05
Value: 546.99 	
Date: Mar 31
Value: 534.27 	
Date: Mar 25
Value: 520.23 	
Date: Mar 20
Value: 509.53 	
Date: Mar 15
Value: 498.93 	
Date: Mar 10
Value: 490.54 	
Date: Mar 05
Value: 478.77 	
Date: Feb 28
Value: 466.61 	
Date: Feb 25
Value: 462.1 	
Date: Feb 20
Value: 451.79 	
Date: Feb 15
Value: 444.85 	
Date: Feb 10
Value: 434.49 	
Date: Feb 05
Value: 425.06 	
Date: Jan 31
Value: 415.55 	
Date: Jan 25
Value: 400.43 	
Date: Jan 20
Value: 386.77 	
Date: Jan 15
Value: 377.39 	
Date: Jan 10
Value: 367.92 	
Date: Jan 05
Value: 356.35 	
Date: Dec 31
Value: 345.45 	
Date: Dec 25
Value: 333.11 	
Date: Dec 20
Value: 321.78 	
Date: Dec 15
Value: 310.7 	
Date: Dec 10
Value: 299.97 	
Date: Dec 05
Value: 289 	
Date: Nov 30
Value: 273.6 	
Date: Nov 25
Value: 262.04 	
Date: Nov 20
Value: 250.04 	
Date: Nov 15
Value: 234.98 	
Date: Nov 10
Value: 221.91 	
Date: Nov 05
Value: 210.64 	
Date: Oct 31
Value: 927.32 	
Date: Oct 25
Value: 915.27 	
Date: Oct 20
Value: 903.7 	
Date: Oct 15
Value: 893.77 	
Date: Oct 10
Value: 879.35 	
Date: Oct 05
Value: 868.33 	
Date: Sep 30
Value: 860.37 	
Date: Sep 25
Value: 854.29 	
Date: Sep 20
Value: 849.56 	
Date: Sep 15
Value: 845.29 	
Date: Sep 10
Value: 841.29 	
Date: Sep 05
Value: 836.33 	
Date: Aug 31
Value: 831.23 	
Date: Aug 25
Value: 820.77 	
Date: Aug 20
Value: 812.27 	
Date: Aug 15
Value: 804.77 	
Date: Aug 10
Value: 797.65 	
Date: Aug 05
Value: 785 	
Date: Jul 31
Value: 776.02 	
Date: Jul 25
Value: 767.29 	
Date: Jul 20
Value: 762.58 	
Date: Jul 15
Value: 758.06 	
Date: Jul 10
Value: 751.64 	
Date: Jul 05
Value: 745.52 	
Date: Jun 30
Value: 738.42 	
Date: Jun 25
Value: 731.97 	
Date: Jun 20
Value: 723.85 	
Date: Jun 15
Value: 712.63 	
Date: Jun 10
Value: 703.04 	
Date: Jun 05
Value: 693.91

	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08
	
Date: May 31
Value: 1272.52 	
Date: May 25
Value: 1265.73 	
Date: May 20
Value: 1253.48 	
Date: May 15
Value: 1229.36 	
Date: May 10
Value: 1220.14 	
Date: May 05
Value: 1203.14 	
Date: Apr 30
Value: 1185.21 	
Date: Apr 25
Value: 1181.14 	
Date: Apr 20
Value: 1742.76 	
Date: Apr 15
Value: 1739.18 	
Date: Apr 10
Value: 1734.09 	
Date: Apr 05
Value: 1730.55 	
Date: Mar 31
Value: 1722.39 	
Date: Mar 25
Value: 1688.6 	
Date: Mar 20
Value: 1675.14 	
Date: Mar 15
Value: 1671.43 	
Date: Mar 10
Value: 1665.23 	
Date: Mar 05
Value: 1663.45 	
Date: Feb 28
Value: 1658.81 	
Date: Feb 25
Value: 1658.16 	
Date: Feb 20
Value: 1657.22 	
Date: Feb 15
Value: 1655.66 	
Date: Feb 10
Value: 1654.71 	
Date: Feb 05
Value: 1653.93 	
Date: Jan 31
Value: 1652.76 	
Date: Jan 25
Value: 1648.57 	
Date: Jan 20
Value: 1647.69 	
Date: Jan 15
Value: 1645.86 	
Date: Jan 10
Value: 1637.17 	
Date: Jan 05
Value: 1634.27 	
Date: Dec 31
Value: 1630.17 	
Date: Dec 25
Value: 1627.9 	
Date: Dec 20
Value: 1590.01 	
Date: Dec 15
Value: 1583.99 	
Date: Dec 10
Value: 1576.82 	
Date: Dec 05
Value: 1548.53 	
Date: Nov 30
Value: 1531.48 	
Date: Nov 25
Value: 1514.63 	
Date: Nov 20
Value: 1493.78 	
Date: Nov 15
Value: 1479.29 	
Date: Nov 10
Value: 1475.48 	
Date: Nov 05
Value: 1474.23 	
Date: Oct 31
Value: 1473.11 	
Date: Oct 25
Value: 1471.49 	
Date: Oct 20
Value: 1470.27 	
Date: Oct 15
Value: 1469.09 	
Date: Oct 10
Value: 1466.35 	
Date: Oct 05
Value: 1460.98 	
Date: Sep 30
Value: 1438.56 	
Date: Sep 25
Value: 1432.76 	
Date: Sep 20
Value: 1429.64 	
Date: Sep 15
Value: 1420.1 	
Date: Sep 10
Value: 1409.41 	
Date: Sep 05
Value: 1398.04 	
Date: Aug 31
Value: 1395.32 	
Date: Aug 25
Value: 1387.79 	
Date: Aug 20
Value: 1383.5 	
Date: Aug 15
Value: 1366.22 	
Date: Aug 10
Value: 1363.78 	
Date: Aug 05
Value: 1361.89 	
Date: Jul 31
Value: 1359.36 	
Date: Jul 25
Value: 1357.09 	
Date: Jul 20
Value: 1352.85 	
Date: Jul 15
Value: 1348.68 	
Date: Jul 10
Value: 1346.81 	
Date: Jul 05
Value: 1344.94 	
Date: Jun 30
Value: 1341.21 	
Date: Jun 25
Value: 1311.12 	
Date: Jun 20
Value: 1286.8 	
Date: Jun 15
Value: 1284.57 	
Date: Jun 10
Value: 1278.41 	
Date: Jun 05
Value: 1274.67 	
Date: May 31
Value: 1776.24 	
Date: May 25
Value: 1769.44 	
Date: May 20
Value: 1757.19 	
Date: May 15
Value: 1733.07 	
Date: May 10
Value: 1723.86 	
Date: May 05
Value: 1706.85 	
Date: Apr 30
Value: 1688.93 	
Date: Apr 25
Value: 1684.85 	
Date: Apr 20
Value: 1654.35 	
Date: Apr 15
Value: 1636.06 	
Date: Apr 10
Value: 1633.67 	
Date: Apr 05
Value: 1631.42 	
Date: Mar 31
Value: 1624.73 	
Date: Mar 25
Value: 1614.79 	
Date: Mar 20
Value: 1607.07 	
Date: Mar 15
Value: 1603.52 	
Date: Mar 10
Value: 1584.41 	
Date: Mar 05
Value: 1574.5 	
Date: Feb 28
Value: 1561.22 	
Date: Feb 25
Value: 1556.53 	
Date: Feb 20
Value: 1551.29 	
Date: Feb 15
Value: 1550.48 	
Date: Feb 10
Value: 1541.5 	
Date: Feb 05
Value: 1535.63 	
Date: Jan 31
Value: 1534.03 	
Date: Jan 25
Value: 1533.09 	
Date: Jan 20
Value: 1531.89 	
Date: Jan 15
Value: 1519.38 	
Date: Jan 10
Value: 1516.77 	
Date: Jan 05
Value: 1507.48 	
Date: Dec 31
Value: 1499.89 	
Date: Dec 25
Value: 1498.76 	
Date: Dec 20
Value: 1491.15 	
Date: Dec 15
Value: 1489.69 	
Date: Dec 10
Value: 1464.53 	
Date: Dec 05
Value: 1461.22 	
Date: Nov 30
Value: 1451.22 	
Date: Nov 25
Value: 1419.14 	
Date: Nov 20
Value: 1399.58 	
Date: Nov 15
Value: 1386.99 	
Date: Nov 10
Value: 1380.41 	
Date: Nov 05
Value: 1360.57 	
Date: Oct 31
Value: 1976.82 	
Date: Oct 25
Value: 1975.21 	
Date: Oct 20
Value: 1973.98 	
Date: Oct 15
Value: 1972.8 	
Date: Oct 10
Value: 1970.07 	
Date: Oct 05
Value: 1964.69 	
Date: Sep 30
Value: 1942.27 	
Date: Sep 25
Value: 1936.47 	
Date: Sep 20
Value: 1933.36 	
Date: Sep 15
Value: 1923.81 	
Date: Sep 10
Value: 1913.12 	
Date: Sep 05
Value: 1901.76 	
Date: Aug 31
Value: 1899.04 	
Date: Aug 25
Value: 1891.5 	
Date: Aug 20
Value: 1887.22 	
Date: Aug 15
Value: 1869.94 	
Date: Aug 10
Value: 1867.49 	
Date: Aug 05
Value: 1865.6 	
Date: Jul 31
Value: 1863.08 	
Date: Jul 25
Value: 1860.81 	
Date: Jul 20
Value: 1856.57 	
Date: Jul 15
Value: 1852.4 	
Date: Jul 10
Value: 1850.52 	
Date: Jul 05
Value: 1848.66 	
Date: Jun 30
Value: 1844.92 	
Date: Jun 25
Value: 1814.83 	
Date: Jun 20
Value: 1790.52 	
Date: Jun 15
Value: 1788.28 	
Date: Jun 10
Value: 1782.12 	
Date: Jun 05
Value: 1778.38 	
Date: May 31
Value: 599.14 	
Date: May 25
Value: 586.91 	
Date: May 20
Value: 574.25 	
Date: May 15
Value: 563.61 	
Date: May 10
Value: 551.2 	
Date: May 05
Value: 539.17 	
Date: Apr 30
Value: 527.66 	
Date: Apr 25
Value: 518.42 	
Date: Apr 20
Value: 507.77 	
Date: Apr 15
Value: 495.75 	
Date: Apr 10
Value: 483.75 	
Date: Apr 05
Value: 472.54 	
Date: Mar 31
Value: 461.83 	
Date: Mar 25
Value: 448.73 	
Date: Mar 20
Value: 439.35 	
Date: Mar 15
Value: 430.05 	
Date: Mar 10
Value: 422.49 	
Date: Mar 05
Value: 413.18 	
Date: Feb 28
Value: 403.67 	
Date: Feb 25
Value: 399.38 	
Date: Feb 20
Value: 391.29 	
Date: Feb 15
Value: 385.42 	
Date: Feb 10
Value: 376.79 	
Date: Feb 05
Value: 369.34 	
Date: Jan 31
Value: 363.08 	
Date: Jan 25
Value: 352.39 	
Date: Jan 20
Value: 343.65 	
Date: Jan 15
Value: 337.4 	
Date: Jan 10
Value: 332.56 	
Date: Jan 05
Value: 324.72 	
Date: Dec 31
Value: 316.99 	
Date: Dec 25
Value: 306.18 	
Date: Dec 20
Value: 297.73 	
Date: Dec 15
Value: 289.4 	
Date: Dec 10
Value: 280.41 	
Date: Dec 05
Value: 270.65 	
Date: Nov 30
Value: 257.93 	
Date: Nov 25
Value: 248.55 	
Date: Nov 20
Value: 235.41 	
Date: Nov 15
Value: 221.54 	
Date: Nov 10
Value: 210.3 	
Date: Nov 05
Value: 199.24 	
Date: Oct 31
Value: 833.58 	
Date: Oct 25
Value: 824.01 	
Date: Oct 20
Value: 814.42 	
Date: Oct 15
Value: 806.9 	
Date: Oct 10
Value: 796.16 	
Date: Oct 05
Value: 786.44 	
Date: Sep 30
Value: 779.32 	
Date: Sep 25
Value: 773.27 	
Date: Sep 20
Value: 768.27 	
Date: Sep 15
Value: 763.54 	
Date: Sep 10
Value: 758.49 	
Date: Sep 05
Value: 753.98 	
Date: Aug 31
Value: 747.71 	
Date: Aug 25
Value: 736.44 	
Date: Aug 20
Value: 729.25 	
Date: Aug 15
Value: 722.45 	
Date: Aug 10
Value: 714.62 	
Date: Aug 05
Value: 703.94 	
Date: Jul 31
Value: 695.53 	
Date: Jul 25
Value: 686.07 	
Date: Jul 20
Value: 680.68 	
Date: Jul 15
Value: 675.74 	
Date: Jul 10
Value: 669.07 	
Date: Jul 05
Value: 663.46 	
Date: Jun 30
Value: 656.81 	
Date: Jun 25
Value: 649.84 	
Date: Jun 20
Value: 641.12 	
Date: Jun 15
Value: 630.37 	
Date: Jun 10
Value: 620.06 	
Date: Jun 05
Value: 610.22 	
Date: May 31
Value: 1272.52 	
Date: May 25
Value: 1265.73 	
Date: May 20
Value: 1253.48 	
Date: May 15
Value: 1229.36 	
Date: May 10
Value: 1220.14 	
Date: May 05
Value: 1203.14 	
Date: Apr 30
Value: 1185.21 	
Date: Apr 25
Value: 1181.14 	
Date: Apr 20
Value: 1742.76 	
Date: Apr 15
Value: 1739.18 	
Date: Apr 10
Value: 1734.09 	
Date: Apr 05
Value: 1730.55 	
Date: Mar 31
Value: 1722.39 	
Date: Mar 25
Value: 1688.6 	
Date: Mar 20
Value: 1675.14 	
Date: Mar 15
Value: 1671.43 	
Date: Mar 10
Value: 1665.23 	
Date: Mar 05
Value: 1663.45 	
Date: Feb 28
Value: 1658.81 	
Date: Feb 25
Value: 1658.16 	
Date: Feb 20
Value: 1657.22 	
Date: Feb 15
Value: 1655.66 	
Date: Feb 10
Value: 1654.71 	
Date: Feb 05
Value: 1653.93 	
Date: Jan 31
Value: 1652.76 	
Date: Jan 25
Value: 1648.57 	
Date: Jan 20
Value: 1647.69 	
Date: Jan 15
Value: 1645.86 	
Date: Jan 10
Value: 1637.17 	
Date: Jan 05
Value: 1634.27 	
Date: Dec 31
Value: 1630.17 	
Date: Dec 25
Value: 1627.9 	
Date: Dec 20
Value: 1590.01 	
Date: Dec 15
Value: 1583.99 	
Date: Dec 10
Value: 1576.82 	
Date: Dec 05
Value: 1548.53 	
Date: Nov 30
Value: 1531.48 	
Date: Nov 25
Value: 1514.63 	
Date: Nov 20
Value: 1493.78 	
Date: Nov 15
Value: 1479.29 	
Date: Nov 10
Value: 1475.48 	
Date: Nov 05
Value: 1474.23 	
Date: Oct 31
Value: 1473.11 	
Date: Oct 25
Value: 1471.49 	
Date: Oct 20
Value: 1470.27 	
Date: Oct 15
Value: 1469.09 	
Date: Oct 10
Value: 1466.35 	
Date: Oct 05
Value: 1460.98 	
Date: Sep 30
Value: 1438.56 	
Date: Sep 25
Value: 1432.76 	
Date: Sep 20
Value: 1429.64 	
Date: Sep 15
Value: 1420.1 	
Date: Sep 10
Value: 1409.41 	
Date: Sep 05
Value: 1398.04 	
Date: Aug 31
Value: 1395.32 	
Date: Aug 25
Value: 1387.79 	
Date: Aug 20
Value: 1383.5 	
Date: Aug 15
Value: 1366.22 	
Date: Aug 10
Value: 1363.78 	
Date: Aug 05
Value: 1361.89 	
Date: Jul 31
Value: 1359.36 	
Date: Jul 25
Value: 1357.09 	
Date: Jul 20
Value: 1352.85 	
Date: Jul 15
Value: 1348.68 	
Date: Jul 10
Value: 1346.81 	
Date: Jul 05
Value: 1344.94 	
Date: Jun 30
Value: 1341.21 	
Date: Jun 25
Value: 1311.12 	
Date: Jun 20
Value: 1286.8 	
Date: Jun 15
Value: 1284.57 	
Date: Jun 10
Value: 1278.41 	
Date: Jun 05
Value: 1274.67 	
Date: May 31
Value: 1776.24 	
Date: May 25
Value: 1769.44 	
Date: May 20
Value: 1757.19 	
Date: May 15
Value: 1733.07 	
Date: May 10
Value: 1723.86 	
Date: May 05
Value: 1706.85 	
Date: Apr 30
Value: 1688.93 	
Date: Apr 25
Value: 1684.85 	
Date: Apr 20
Value: 1654.35 	
Date: Apr 15
Value: 1636.06 	
Date: Apr 10
Value: 1633.67 	
Date: Apr 05
Value: 1631.42 	
Date: Mar 31
Value: 1624.73 	
Date: Mar 25
Value: 1614.79 	
Date: Mar 20
Value: 1607.07 	
Date: Mar 15
Value: 1603.52 	
Date: Mar 10
Value: 1584.41 	
Date: Mar 05
Value: 1574.5 	
Date: Feb 28
Value: 1561.22 	
Date: Feb 25
Value: 1556.53 	
Date: Feb 20
Value: 1551.29 	
Date: Feb 15
Value: 1550.48 	
Date: Feb 10
Value: 1541.5 	
Date: Feb 05
Value: 1535.63 	
Date: Jan 31
Value: 1534.03 	
Date: Jan 25
Value: 1533.09 	
Date: Jan 20
Value: 1531.89 	
Date: Jan 15
Value: 1519.38 	
Date: Jan 10
Value: 1516.77 	
Date: Jan 05
Value: 1507.48 	
Date: Dec 31
Value: 1499.89 	
Date: Dec 25
Value: 1498.76 	
Date: Dec 20
Value: 1491.15 	
Date: Dec 15
Value: 1489.69 	
Date: Dec 10
Value: 1464.53 	
Date: Dec 05
Value: 1461.22 	
Date: Nov 30
Value: 1451.22 	
Date: Nov 25
Value: 1419.14 	
Date: Nov 20
Value: 1399.58 	
Date: Nov 15
Value: 1386.99 	
Date: Nov 10
Value: 1380.41 	
Date: Nov 05
Value: 1360.57 	
Date: Oct 31
Value: 1976.82 	
Date: Oct 25
Value: 1975.21 	
Date: Oct 20
Value: 1973.98 	
Date: Oct 15
Value: 1972.8 	
Date: Oct 10
Value: 1970.07 	
Date: Oct 05
Value: 1964.69 	
Date: Sep 30
Value: 1942.27 	
Date: Sep 25
Value: 1936.47 	
Date: Sep 20
Value: 1933.36 	
Date: Sep 15
Value: 1923.81 	
Date: Sep 10
Value: 1913.12 	
Date: Sep 05
Value: 1901.76 	
Date: Aug 31
Value: 1899.04 	
Date: Aug 25
Value: 1891.5 	
Date: Aug 20
Value: 1887.22 	
Date: Aug 15
Value: 1869.94 	
Date: Aug 10
Value: 1867.49 	
Date: Aug 05
Value: 1865.6 	
Date: Jul 31
Value: 1863.08 	
Date: Jul 25
Value: 1860.81 	
Date: Jul 20
Value: 1856.57 	
Date: Jul 15
Value: 1852.4 	
Date: Jul 10
Value: 1850.52 	
Date: Jul 05
Value: 1848.66 	
Date: Jun 30
Value: 1844.92 	
Date: Jun 25
Value: 1814.83 	
Date: Jun 20
Value: 1790.52 	
Date: Jun 15
Value: 1788.28 	
Date: Jun 10
Value: 1782.12 	
Date: Jun 05
Value: 1778.38 	
Date: May 31
Value: 599.14 	
Date: May 25
Value: 586.91 	
Date: May 20
Value: 574.25 	
Date: May 15
Value: 563.61 	
Date: May 10
Value: 551.2 	
Date: May 05
Value: 539.17 	
Date: Apr 30
Value: 527.66 	
Date: Apr 25
Value: 518.42 	
Date: Apr 20
Value: 507.77 	
Date: Apr 15
Value: 495.75 	
Date: Apr 10
Value: 483.75 	
Date: Apr 05
Value: 472.54 	
Date: Mar 31
Value: 461.83 	
Date: Mar 25
Value: 448.73 	
Date: Mar 20
Value: 439.35 	
Date: Mar 15
Value: 430.05 	
Date: Mar 10
Value: 422.49 	
Date: Mar 05
Value: 413.18 	
Date: Feb 28
Value: 403.67 	
Date: Feb 25
Value: 399.38 	
Date: Feb 20
Value: 391.29 	
Date: Feb 15
Value: 385.42 	
Date: Feb 10
Value: 376.79 	
Date: Feb 05
Value: 369.34 	
Date: Jan 31
Value: 363.08 	
Date: Jan 25
Value: 352.39 	
Date: Jan 20
Value: 343.65 	
Date: Jan 15
Value: 337.4 	
Date: Jan 10
Value: 332.56 	
Date: Jan 05
Value: 324.72 	
Date: Dec 31
Value: 316.99 	
Date: Dec 25
Value: 306.18 	
Date: Dec 20
Value: 297.73 	
Date: Dec 15
Value: 289.4 	
Date: Dec 10
Value: 280.41 	
Date: Dec 05
Value: 270.65 	
Date: Nov 30
Value: 257.93 	
Date: Nov 25
Value: 248.55 	
Date: Nov 20
Value: 235.41 	
Date: Nov 15
Value: 221.54 	
Date: Nov 10
Value: 210.3 	
Date: Nov 05
Value: 199.24 	
Date: Oct 31
Value: 833.58 	
Date: Oct 25
Value: 824.01 	
Date: Oct 20
Value: 814.42 	
Date: Oct 15
Value: 806.9 	
Date: Oct 10
Value: 796.16 	
Date: Oct 05
Value: 786.44 	
Date: Sep 30
Value: 779.32 	
Date: Sep 25
Value: 773.27 	
Date: Sep 20
Value: 768.27 	
Date: Sep 15
Value: 763.54 	
Date: Sep 10
Value: 758.49 	
Date: Sep 05
Value: 753.98 	
Date: Aug 31
Value: 747.71 	
Date: Aug 25
Value: 736.44 	
Date: Aug 20
Value: 729.25 	
Date: Aug 15
Value: 722.45 	
Date: Aug 10
Value: 714.62 	
Date: Aug 05
Value: 703.94 	
Date: Jul 31
Value: 695.53 	
Date: Jul 25
Value: 686.07 	
Date: Jul 20
Value: 680.68 	
Date: Jul 15
Value: 675.74 	
Date: Jul 10
Value: 669.07 	
Date: Jul 05
Value: 663.46 	
Date: Jun 30
Value: 656.81 	
Date: Jun 25
Value: 649.84 	
Date: Jun 20
Value: 641.12 	
Date: Jun 15
Value: 630.37 	
Date: Jun 10
Value: 620.06 	
Date: Jun 05
Value: 610.22

	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28
	
Date: May 31
Value: 1301.43 	
Date: May 25
Value: 1290.47 	
Date: May 20
Value: 1285.91 	
Date: May 15
Value: 1264.33 	
Date: May 10
Value: 1256.9 	
Date: May 05
Value: 1248.87 	
Date: Apr 30
Value: 1230.12 	
Date: Apr 25
Value: 1226.92 	
Date: Apr 20
Value: 1800.22 	
Date: Apr 15
Value: 1797.41 	
Date: Apr 10
Value: 1793.66 	
Date: Apr 05
Value: 1789.82 	
Date: Mar 31
Value: 1781.29 	
Date: Mar 25
Value: 1734.54 	
Date: Mar 20
Value: 1719.75 	
Date: Mar 15
Value: 1716.54 	
Date: Mar 10
Value: 1711.6 	
Date: Mar 05
Value: 1709.76 	
Date: Feb 28
Value: 1706.11 	
Date: Feb 25
Value: 1705.49 	
Date: Feb 20
Value: 1704.51 	
Date: Feb 15
Value: 1703.37 	
Date: Feb 10
Value: 1702.63 	
Date: Feb 05
Value: 1701.96 	
Date: Jan 31
Value: 1700.59 	
Date: Jan 25
Value: 1696.16 	
Date: Jan 20
Value: 1695.25 	
Date: Jan 15
Value: 1693.21 	
Date: Jan 10
Value: 1674.84 	
Date: Jan 05
Value: 1672.19 	
Date: Dec 31
Value: 1667.08 	
Date: Dec 25
Value: 1660.06 	
Date: Dec 20
Value: 1621.27 	
Date: Dec 15
Value: 1618.39 	
Date: Dec 10
Value: 1614.58 	
Date: Dec 05
Value: 1579.37 	
Date: Nov 30
Value: 1552.49 	
Date: Nov 25
Value: 1535.52 	
Date: Nov 20
Value: 1525.11 	
Date: Nov 15
Value: 1507 	
Date: Nov 10
Value: 1494.55 	
Date: Nov 05
Value: 1492.09 	
Date: Oct 31
Value: 1489.86 	
Date: Oct 25
Value: 1488.02 	
Date: Oct 20
Value: 1486.69 	
Date: Oct 15
Value: 1485.39 	
Date: Oct 10
Value: 1483.6 	
Date: Oct 05
Value: 1481.42 	
Date: Sep 30
Value: 1474.57 	
Date: Sep 25
Value: 1471.65 	
Date: Sep 20
Value: 1468.92 	
Date: Sep 15
Value: 1460.78 	
Date: Sep 10
Value: 1454.23 	
Date: Sep 05
Value: 1449.12 	
Date: Aug 31
Value: 1447.1 	
Date: Aug 25
Value: 1439.77 	
Date: Aug 20
Value: 1431.07 	
Date: Aug 15
Value: 1407.28 	
Date: Aug 10
Value: 1405.4 	
Date: Aug 05
Value: 1403.62 	
Date: Jul 31
Value: 1401.38 	
Date: Jul 25
Value: 1399.76 	
Date: Jul 20
Value: 1394.6 	
Date: Jul 15
Value: 1392.45 	
Date: Jul 10
Value: 1390.71 	
Date: Jul 05
Value: 1388.93 	
Date: Jun 30
Value: 1375.64 	
Date: Jun 25
Value: 1357.01 	
Date: Jun 20
Value: 1326.93 	
Date: Jun 15
Value: 1323.94 	
Date: Jun 10
Value: 1315.65 	
Date: Jun 05
Value: 1309.49 	
Date: May 31
Value: 1903.47 	
Date: May 25
Value: 1892.51 	
Date: May 20
Value: 1887.95 	
Date: May 15
Value: 1866.37 	
Date: May 10
Value: 1858.94 	
Date: May 05
Value: 1850.91 	
Date: Apr 30
Value: 1832.16 	
Date: Apr 25
Value: 1828.96 	
Date: Apr 20
Value: 1794.98 	
Date: Apr 15
Value: 1776.86 	
Date: Apr 10
Value: 1774.63 	
Date: Apr 05
Value: 1772.42 	
Date: Mar 31
Value: 1770.24 	
Date: Mar 25
Value: 1761.52 	
Date: Mar 20
Value: 1757.6 	
Date: Mar 15
Value: 1753.77 	
Date: Mar 10
Value: 1741.14 	
Date: Mar 05
Value: 1727.56 	
Date: Feb 28
Value: 1690.12 	
Date: Feb 25
Value: 1684.57 	
Date: Feb 20
Value: 1677.74 	
Date: Feb 15
Value: 1676.99 	
Date: Feb 10
Value: 1659.38 	
Date: Feb 05
Value: 1652.85 	
Date: Jan 31
Value: 1651.03 	
Date: Jan 25
Value: 1650.23 	
Date: Jan 20
Value: 1649.26 	
Date: Jan 15
Value: 1644.08 	
Date: Jan 10
Value: 1641.59 	
Date: Jan 05
Value: 1611.84 	
Date: Dec 31
Value: 1607.04 	
Date: Dec 25
Value: 1604.75 	
Date: Dec 20
Value: 1591.65 	
Date: Dec 15
Value: 1588.26 	
Date: Dec 10
Value: 1570.37 	
Date: Dec 05
Value: 1564.89 	
Date: Nov 30
Value: 1544.09 	
Date: Nov 25
Value: 1520.48 	
Date: Nov 20
Value: 1505.87 	
Date: Nov 15
Value: 1497.39 	
Date: Nov 10
Value: 1485.57 	
Date: Nov 05
Value: 1476.46 	
Date: Oct 31
Value: 2091.9 	
Date: Oct 25
Value: 2090.06 	
Date: Oct 20
Value: 2088.73 	
Date: Oct 15
Value: 2087.44 	
Date: Oct 10
Value: 2085.64 	
Date: Oct 05
Value: 2083.46 	
Date: Sep 30
Value: 2076.61 	
Date: Sep 25
Value: 2073.69 	
Date: Sep 20
Value: 2070.96 	
Date: Sep 15
Value: 2062.82 	
Date: Sep 10
Value: 2056.27 	
Date: Sep 05
Value: 2051.16 	
Date: Aug 31
Value: 2049.14 	
Date: Aug 25
Value: 2041.81 	
Date: Aug 20
Value: 2033.11 	
Date: Aug 15
Value: 2009.32 	
Date: Aug 10
Value: 2007.44 	
Date: Aug 05
Value: 2005.66 	
Date: Jul 31
Value: 2003.42 	
Date: Jul 25
Value: 2001.8 	
Date: Jul 20
Value: 1996.64 	
Date: Jul 15
Value: 1994.49 	
Date: Jul 10
Value: 1992.75 	
Date: Jul 05
Value: 1990.97 	
Date: Jun 30
Value: 1977.68 	
Date: Jun 25
Value: 1959.05 	
Date: Jun 20
Value: 1928.98 	
Date: Jun 15
Value: 1925.98 	
Date: Jun 10
Value: 1917.69 	
Date: Jun 05
Value: 1911.53 	
Date: May 31
Value: 617.04 	
Date: May 25
Value: 600.87 	
Date: May 20
Value: 586.59 	
Date: May 15
Value: 575.83 	
Date: May 10
Value: 563.87 	
Date: May 05
Value: 551.6 	
Date: Apr 30
Value: 538.83 	
Date: Apr 25
Value: 529.85 	
Date: Apr 20
Value: 519.01 	
Date: Apr 15
Value: 505.13 	
Date: Apr 10
Value: 492.77 	
Date: Apr 05
Value: 481.12 	
Date: Mar 31
Value: 469.39 	
Date: Mar 25
Value: 454.3 	
Date: Mar 20
Value: 443.1 	
Date: Mar 15
Value: 433.13 	
Date: Mar 10
Value: 424.63 	
Date: Mar 05
Value: 413.83 	
Date: Feb 28
Value: 403.65 	
Date: Feb 25
Value: 399.72 	
Date: Feb 20
Value: 390.5 	
Date: Feb 15
Value: 384.88 	
Date: Feb 10
Value: 376.03 	
Date: Feb 05
Value: 368.52 	
Date: Jan 31
Value: 361.21 	
Date: Jan 25
Value: 350.89 	
Date: Jan 20
Value: 341.63 	
Date: Jan 15
Value: 336.02 	
Date: Jan 10
Value: 329.2 	
Date: Jan 05
Value: 321.68 	
Date: Dec 31
Value: 312.94 	
Date: Dec 25
Value: 298.5 	
Date: Dec 20
Value: 285.53 	
Date: Dec 15
Value: 274.34 	
Date: Dec 10
Value: 262.56 	
Date: Dec 05
Value: 250.35 	
Date: Nov 30
Value: 234.41 	
Date: Nov 25
Value: 223.97 	
Date: Nov 20
Value: 212.98 	
Date: Nov 15
Value: 198.85 	
Date: Nov 10
Value: 188.51 	
Date: Nov 05
Value: 179.84 	
Date: Oct 31
Value: 844.7 	
Date: Oct 25
Value: 834.88 	
Date: Oct 20
Value: 825.48 	
Date: Oct 15
Value: 817.51 	
Date: Oct 10
Value: 806.28 	
Date: Oct 05
Value: 796.52 	
Date: Sep 30
Value: 790.35 	
Date: Sep 25
Value: 784.43 	
Date: Sep 20
Value: 779.11 	
Date: Sep 15
Value: 774.39 	
Date: Sep 10
Value: 769.56 	
Date: Sep 05
Value: 764.28 	
Date: Aug 31
Value: 759.83 	
Date: Aug 25
Value: 752.46 	
Date: Aug 20
Value: 746.4 	
Date: Aug 15
Value: 741.32 	
Date: Aug 10
Value: 735.27 	
Date: Aug 05
Value: 727.89 	
Date: Jul 31
Value: 722.1 	
Date: Jul 25
Value: 715.57 	
Date: Jul 20
Value: 711.71 	
Date: Jul 15
Value: 708.25 	
Date: Jul 10
Value: 703.78 	
Date: Jul 05
Value: 698.15 	
Date: Jun 30
Value: 691.03 	
Date: Jun 25
Value: 682.35 	
Date: Jun 20
Value: 671.46 	
Date: Jun 15
Value: 655.76 	
Date: Jun 10
Value: 641.9 	
Date: Jun 05
Value: 629.33 	
Date: May 31
Value: 1301.43 	
Date: May 25
Value: 1290.47 	
Date: May 20
Value: 1285.91 	
Date: May 15
Value: 1264.33 	
Date: May 10
Value: 1256.9 	
Date: May 05
Value: 1248.87 	
Date: Apr 30
Value: 1230.12 	
Date: Apr 25
Value: 1226.92 	
Date: Apr 20
Value: 1800.22 	
Date: Apr 15
Value: 1797.41 	
Date: Apr 10
Value: 1793.66 	
Date: Apr 05
Value: 1789.82 	
Date: Mar 31
Value: 1781.29 	
Date: Mar 25
Value: 1734.54 	
Date: Mar 20
Value: 1719.75 	
Date: Mar 15
Value: 1716.54 	
Date: Mar 10
Value: 1711.6 	
Date: Mar 05
Value: 1709.76 	
Date: Feb 28
Value: 1706.11 	
Date: Feb 25
Value: 1705.49 	
Date: Feb 20
Value: 1704.51 	
Date: Feb 15
Value: 1703.37 	
Date: Feb 10
Value: 1702.63 	
Date: Feb 05
Value: 1701.96 	
Date: Jan 31
Value: 1700.59 	
Date: Jan 25
Value: 1696.16 	
Date: Jan 20
Value: 1695.25 	
Date: Jan 15
Value: 1693.21 	
Date: Jan 10
Value: 1674.84 	
Date: Jan 05
Value: 1672.19 	
Date: Dec 31
Value: 1667.08 	
Date: Dec 25
Value: 1660.06 	
Date: Dec 20
Value: 1621.27 	
Date: Dec 15
Value: 1618.39 	
Date: Dec 10
Value: 1614.58 	
Date: Dec 05
Value: 1579.37 	
Date: Nov 30
Value: 1552.49 	
Date: Nov 25
Value: 1535.52 	
Date: Nov 20
Value: 1525.11 	
Date: Nov 15
Value: 1507 	
Date: Nov 10
Value: 1494.55 	
Date: Nov 05
Value: 1492.09 	
Date: Oct 31
Value: 1489.86 	
Date: Oct 25
Value: 1488.02 	
Date: Oct 20
Value: 1486.69 	
Date: Oct 15
Value: 1485.39 	
Date: Oct 10
Value: 1483.6 	
Date: Oct 05
Value: 1481.42 	
Date: Sep 30
Value: 1474.57 	
Date: Sep 25
Value: 1471.65 	
Date: Sep 20
Value: 1468.92 	
Date: Sep 15
Value: 1460.78 	
Date: Sep 10
Value: 1454.23 	
Date: Sep 05
Value: 1449.12 	
Date: Aug 31
Value: 1447.1 	
Date: Aug 25
Value: 1439.77 	
Date: Aug 20
Value: 1431.07 	
Date: Aug 15
Value: 1407.28 	
Date: Aug 10
Value: 1405.4 	
Date: Aug 05
Value: 1403.62 	
Date: Jul 31
Value: 1401.38 	
Date: Jul 25
Value: 1399.76 	
Date: Jul 20
Value: 1394.6 	
Date: Jul 15
Value: 1392.45 	
Date: Jul 10
Value: 1390.71 	
Date: Jul 05
Value: 1388.93 	
Date: Jun 30
Value: 1375.64 	
Date: Jun 25
Value: 1357.01 	
Date: Jun 20
Value: 1326.93 	
Date: Jun 15
Value: 1323.94 	
Date: Jun 10
Value: 1315.65 	
Date: Jun 05
Value: 1309.49 	
Date: May 31
Value: 1903.47 	
Date: May 25
Value: 1892.51 	
Date: May 20
Value: 1887.95 	
Date: May 15
Value: 1866.37 	
Date: May 10
Value: 1858.94 	
Date: May 05
Value: 1850.91 	
Date: Apr 30
Value: 1832.16 	
Date: Apr 25
Value: 1828.96 	
Date: Apr 20
Value: 1794.98 	
Date: Apr 15
Value: 1776.86 	
Date: Apr 10
Value: 1774.63 	
Date: Apr 05
Value: 1772.42 	
Date: Mar 31
Value: 1770.24 	
Date: Mar 25
Value: 1761.52 	
Date: Mar 20
Value: 1757.6 	
Date: Mar 15
Value: 1753.77 	
Date: Mar 10
Value: 1741.14 	
Date: Mar 05
Value: 1727.56 	
Date: Feb 28
Value: 1690.12 	
Date: Feb 25
Value: 1684.57 	
Date: Feb 20
Value: 1677.74 	
Date: Feb 15
Value: 1676.99 	
Date: Feb 10
Value: 1659.38 	
Date: Feb 05
Value: 1652.85 	
Date: Jan 31
Value: 1651.03 	
Date: Jan 25
Value: 1650.23 	
Date: Jan 20
Value: 1649.26 	
Date: Jan 15
Value: 1644.08 	
Date: Jan 10
Value: 1641.59 	
Date: Jan 05
Value: 1611.84 	
Date: Dec 31
Value: 1607.04 	
Date: Dec 25
Value: 1604.75 	
Date: Dec 20
Value: 1591.65 	
Date: Dec 15
Value: 1588.26 	
Date: Dec 10
Value: 1570.37 	
Date: Dec 05
Value: 1564.89 	
Date: Nov 30
Value: 1544.09 	
Date: Nov 25
Value: 1520.48 	
Date: Nov 20
Value: 1505.87 	
Date: Nov 15
Value: 1497.39 	
Date: Nov 10
Value: 1485.57 	
Date: Nov 05
Value: 1476.46 	
Date: Oct 31
Value: 2091.9 	
Date: Oct 25
Value: 2090.06 	
Date: Oct 20
Value: 2088.73 	
Date: Oct 15
Value: 2087.44 	
Date: Oct 10
Value: 2085.64 	
Date: Oct 05
Value: 2083.46 	
Date: Sep 30
Value: 2076.61 	
Date: Sep 25
Value: 2073.69 	
Date: Sep 20
Value: 2070.96 	
Date: Sep 15
Value: 2062.82 	
Date: Sep 10
Value: 2056.27 	
Date: Sep 05
Value: 2051.16 	
Date: Aug 31
Value: 2049.14 	
Date: Aug 25
Value: 2041.81 	
Date: Aug 20
Value: 2033.11 	
Date: Aug 15
Value: 2009.32 	
Date: Aug 10
Value: 2007.44 	
Date: Aug 05
Value: 2005.66 	
Date: Jul 31
Value: 2003.42 	
Date: Jul 25
Value: 2001.8 	
Date: Jul 20
Value: 1996.64 	
Date: Jul 15
Value: 1994.49 	
Date: Jul 10
Value: 1992.75 	
Date: Jul 05
Value: 1990.97 	
Date: Jun 30
Value: 1977.68 	
Date: Jun 25
Value: 1959.05 	
Date: Jun 20
Value: 1928.98 	
Date: Jun 15
Value: 1925.98 	
Date: Jun 10
Value: 1917.69 	
Date: Jun 05
Value: 1911.53 	
Date: May 31
Value: 617.04 	
Date: May 25
Value: 600.87 	
Date: May 20
Value: 586.59 	
Date: May 15
Value: 575.83 	
Date: May 10
Value: 563.87 	
Date: May 05
Value: 551.6 	
Date: Apr 30
Value: 538.83 	
Date: Apr 25
Value: 529.85 	
Date: Apr 20
Value: 519.01 	
Date: Apr 15
Value: 505.13 	
Date: Apr 10
Value: 492.77 	
Date: Apr 05
Value: 481.12 	
Date: Mar 31
Value: 469.39 	
Date: Mar 25
Value: 454.3 	
Date: Mar 20
Value: 443.1 	
Date: Mar 15
Value: 433.13 	
Date: Mar 10
Value: 424.63 	
Date: Mar 05
Value: 413.83 	
Date: Feb 28
Value: 403.65 	
Date: Feb 25
Value: 399.72 	
Date: Feb 20
Value: 390.5 	
Date: Feb 15
Value: 384.88 	
Date: Feb 10
Value: 376.03 	
Date: Feb 05
Value: 368.52 	
Date: Jan 31
Value: 361.21 	
Date: Jan 25
Value: 350.89 	
Date: Jan 20
Value: 341.63 	
Date: Jan 15
Value: 336.02 	
Date: Jan 10
Value: 329.2 	
Date: Jan 05
Value: 321.68 	
Date: Dec 31
Value: 312.94 	
Date: Dec 25
Value: 298.5 	
Date: Dec 20
Value: 285.53 	
Date: Dec 15
Value: 274.34 	
Date: Dec 10
Value: 262.56 	
Date: Dec 05
Value: 250.35 	
Date: Nov 30
Value: 234.41 	
Date: Nov 25
Value: 223.97 	
Date: Nov 20
Value: 212.98 	
Date: Nov 15
Value: 198.85 	
Date: Nov 10
Value: 188.51 	
Date: Nov 05
Value: 179.84 	
Date: Oct 31
Value: 844.7 	
Date: Oct 25
Value: 834.88 	
Date: Oct 20
Value: 825.48 	
Date: Oct 15
Value: 817.51 	
Date: Oct 10
Value: 806.28 	
Date: Oct 05
Value: 796.52 	
Date: Sep 30
Value: 790.35 	
Date: Sep 25
Value: 784.43 	
Date: Sep 20
Value: 779.11 	
Date: Sep 15
Value: 774.39 	
Date: Sep 10
Value: 769.56 	
Date: Sep 05
Value: 764.28 	
Date: Aug 31
Value: 759.83 	
Date: Aug 25
Value: 752.46 	
Date: Aug 20
Value: 746.4 	
Date: Aug 15
Value: 741.32 	
Date: Aug 10
Value: 735.27 	
Date: Aug 05
Value: 727.89 	
Date: Jul 31
Value: 722.1 	
Date: Jul 25
Value: 715.57 	
Date: Jul 20
Value: 711.71 	
Date: Jul 15
Value: 708.25 	
Date: Jul 10
Value: 703.78 	
Date: Jul 05
Value: 698.15 	
Date: Jun 30
Value: 691.03 	
Date: Jun 25
Value: 682.35 	
Date: Jun 20
Value: 671.46 	
Date: Jun 15
Value: 655.76 	
Date: Jun 10
Value: 641.9 	
Date: Jun 05
Value: 629.33

	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66
	
Date: May 31
Value: 1653.5 	
Date: May 25
Value: 1644.79 	
Date: May 20
Value: 1631.8 	
Date: May 15
Value: 1604.88 	
Date: May 10
Value: 1593.78 	
Date: May 05
Value: 1575.83 	
Date: Apr 30
Value: 1551.79 	
Date: Apr 25
Value: 1546.74 	
Date: Apr 20
Value: 2254.75 	
Date: Apr 15
Value: 2250.27 	
Date: Apr 10
Value: 2243.61 	
Date: Apr 05
Value: 2238.47 	
Date: Mar 31
Value: 2227.44 	
Date: Mar 25
Value: 2178.71 	
Date: Mar 20
Value: 2156.12 	
Date: Mar 15
Value: 2149.74 	
Date: Mar 10
Value: 2138.63 	
Date: Mar 05
Value: 2135.46 	
Date: Feb 28
Value: 2128.16 	
Date: Feb 25
Value: 2127.15 	
Date: Feb 20
Value: 2125.67 	
Date: Feb 15
Value: 2123.25 	
Date: Feb 10
Value: 2121.74 	
Date: Feb 05
Value: 2120.47 	
Date: Jan 31
Value: 2118.14 	
Date: Jan 25
Value: 2112.61 	
Date: Jan 20
Value: 2111.15 	
Date: Jan 15
Value: 2108.01 	
Date: Jan 10
Value: 2093.38 	
Date: Jan 05
Value: 2087.8 	
Date: Dec 31
Value: 2079.61 	
Date: Dec 25
Value: 2077.37 	
Date: Dec 20
Value: 2025.31 	
Date: Dec 15
Value: 2018.07 	
Date: Dec 10
Value: 2004.98 	
Date: Dec 05
Value: 1967.43 	
Date: Nov 30
Value: 1943.39 	
Date: Nov 25
Value: 1922.44 	
Date: Nov 20
Value: 1891.34 	
Date: Nov 15
Value: 1873.68 	
Date: Nov 10
Value: 1869.99 	
Date: Nov 05
Value: 1868.51 	
Date: Oct 31
Value: 1867.18 	
Date: Oct 25
Value: 1865.09 	
Date: Oct 20
Value: 1863.54 	
Date: Oct 15
Value: 1862.07 	
Date: Oct 10
Value: 1859.73 	
Date: Oct 05
Value: 1852.89 	
Date: Sep 30
Value: 1825.79 	
Date: Sep 25
Value: 1819.98 	
Date: Sep 20
Value: 1816.51 	
Date: Sep 15
Value: 1810.35 	
Date: Sep 10
Value: 1803.11 	
Date: Sep 05
Value: 1789.06 	
Date: Aug 31
Value: 1786.25 	
Date: Aug 25
Value: 1778.26 	
Date: Aug 20
Value: 1772.79 	
Date: Aug 15
Value: 1755.43 	
Date: Aug 10
Value: 1752.58 	
Date: Aug 05
Value: 1750.09 	
Date: Jul 31
Value: 1746.82 	
Date: Jul 25
Value: 1743.98 	
Date: Jul 20
Value: 1739.52 	
Date: Jul 15
Value: 1735.9 	
Date: Jul 10
Value: 1733.64 	
Date: Jul 05
Value: 1731.45 	
Date: Jun 30
Value: 1726.42 	
Date: Jun 25
Value: 1690.12 	
Date: Jun 20
Value: 1666.55 	
Date: Jun 15
Value: 1664.3 	
Date: Jun 10
Value: 1658.96 	
Date: Jun 05
Value: 1655.81 	
Date: May 31
Value: 2307.89 	
Date: May 25
Value: 2299.18 	
Date: May 20
Value: 2286.19 	
Date: May 15
Value: 2259.27 	
Date: May 10
Value: 2248.17 	
Date: May 05
Value: 2230.23 	
Date: Apr 30
Value: 2206.18 	
Date: Apr 25
Value: 2201.13 	
Date: Apr 20
Value: 2156.35 	
Date: Apr 15
Value: 2133.86 	
Date: Apr 10
Value: 2129.22 	
Date: Apr 05
Value: 2125.8 	
Date: Mar 31
Value: 2114.57 	
Date: Mar 25
Value: 2097.81 	
Date: Mar 20
Value: 2087 	
Date: Mar 15
Value: 2081.46 	
Date: Mar 10
Value: 2054.98 	
Date: Mar 05
Value: 2040.92 	
Date: Feb 28
Value: 2021.09 	
Date: Feb 25
Value: 2013.05 	
Date: Feb 20
Value: 2003.26 	
Date: Feb 15
Value: 2001.9 	
Date: Feb 10
Value: 1991.88 	
Date: Feb 05
Value: 1982.82 	
Date: Jan 31
Value: 1979.96 	
Date: Jan 25
Value: 1978.6 	
Date: Jan 20
Value: 1974.58 	
Date: Jan 15
Value: 1953.37 	
Date: Jan 10
Value: 1950.47 	
Date: Jan 05
Value: 1935.78 	
Date: Dec 31
Value: 1921.84 	
Date: Dec 25
Value: 1920.28 	
Date: Dec 20
Value: 1906.95 	
Date: Dec 15
Value: 1905.04 	
Date: Dec 10
Value: 1868.35 	
Date: Dec 05
Value: 1866.01 	
Date: Nov 30
Value: 1855.22 	
Date: Nov 25
Value: 1806.28 	
Date: Nov 20
Value: 1779.93 	
Date: Nov 15
Value: 1753.02 	
Date: Nov 10
Value: 1740.88 	
Date: Nov 05
Value: 1708.76 	
Date: Oct 31
Value: 2521.57 	
Date: Oct 25
Value: 2519.48 	
Date: Oct 20
Value: 2517.93 	
Date: Oct 15
Value: 2516.46 	
Date: Oct 10
Value: 2514.12 	
Date: Oct 05
Value: 2507.28 	
Date: Sep 30
Value: 2480.19 	
Date: Sep 25
Value: 2474.37 	
Date: Sep 20
Value: 2470.91 	
Date: Sep 15
Value: 2464.75 	
Date: Sep 10
Value: 2457.5 	
Date: Sep 05
Value: 2443.46 	
Date: Aug 31
Value: 2440.64 	
Date: Aug 25
Value: 2432.65 	
Date: Aug 20
Value: 2427.18 	
Date: Aug 15
Value: 2409.82 	
Date: Aug 10
Value: 2406.97 	
Date: Aug 05
Value: 2404.48 	
Date: Jul 31
Value: 2401.21 	
Date: Jul 25
Value: 2398.37 	
Date: Jul 20
Value: 2393.91 	
Date: Jul 15
Value: 2390.29 	
Date: Jul 10
Value: 2388.03 	
Date: Jul 05
Value: 2385.84 	
Date: Jun 30
Value: 2380.81 	
Date: Jun 25
Value: 2344.52 	
Date: Jun 20
Value: 2320.94 	
Date: Jun 15
Value: 2318.69 	
Date: Jun 10
Value: 2313.35 	
Date: Jun 05
Value: 2310.2 	
Date: May 31
Value: 771.31 	
Date: May 25
Value: 757.53 	
Date: May 20
Value: 742.69 	
Date: May 15
Value: 730.01 	
Date: May 10
Value: 714.8 	
Date: May 05
Value: 700.26 	
Date: Apr 30
Value: 685.71 	
Date: Apr 25
Value: 673.94 	
Date: Apr 20
Value: 659.69 	
Date: Apr 15
Value: 644.37 	
Date: Apr 10
Value: 628.79 	
Date: Apr 05
Value: 614.16 	
Date: Mar 31
Value: 600.49 	
Date: Mar 25
Value: 582.16 	
Date: Mar 20
Value: 568.85 	
Date: Mar 15
Value: 555.67 	
Date: Mar 10
Value: 544.68 	
Date: Mar 05
Value: 530.76 	
Date: Feb 28
Value: 517.08 	
Date: Feb 25
Value: 510.46 	
Date: Feb 20
Value: 497.46 	
Date: Feb 15
Value: 488.5 	
Date: Feb 10
Value: 474.27 	
Date: Feb 05
Value: 462.17 	
Date: Jan 31
Value: 452.35 	
Date: Jan 25
Value: 436.44 	
Date: Jan 20
Value: 422.46 	
Date: Jan 15
Value: 412.43 	
Date: Jan 10
Value: 404.65 	
Date: Jan 05
Value: 392.08 	
Date: Dec 31
Value: 380.79 	
Date: Dec 25
Value: 365.36 	
Date: Dec 20
Value: 352.88 	
Date: Dec 15
Value: 339.42 	
Date: Dec 10
Value: 326.99 	
Date: Dec 05
Value: 313.13 	
Date: Nov 30
Value: 294.89 	
Date: Nov 25
Value: 281.05 	
Date: Nov 20
Value: 265.68 	
Date: Nov 15
Value: 246.03 	
Date: Nov 10
Value: 230.93 	
Date: Nov 05
Value: 216.72 	
Date: Oct 31
Value: 1024.38 	
Date: Oct 25
Value: 1012.73 	
Date: Oct 20
Value: 1002.14 	
Date: Oct 15
Value: 994.08 	
Date: Oct 10
Value: 981.84 	
Date: Oct 05
Value: 970.56 	
Date: Sep 30
Value: 962.1 	
Date: Sep 25
Value: 956.51 	
Date: Sep 20
Value: 952.21 	
Date: Sep 15
Value: 948.19 	
Date: Sep 10
Value: 944.02 	
Date: Sep 05
Value: 939.93 	
Date: Aug 31
Value: 933.95 	
Date: Aug 25
Value: 921.54 	
Date: Aug 20
Value: 913.67 	
Date: Aug 15
Value: 906.28 	
Date: Aug 10
Value: 897.43 	
Date: Aug 05
Value: 885.3 	
Date: Jul 31
Value: 876.74 	
Date: Jul 25
Value: 866.76 	
Date: Jul 20
Value: 860.56 	
Date: Jul 15
Value: 855.32 	
Date: Jul 10
Value: 848.17 	
Date: Jul 05
Value: 841.26 	
Date: Jun 30
Value: 833.75 	
Date: Jun 25
Value: 825.62 	
Date: Jun 20
Value: 816.39 	
Date: Jun 15
Value: 804.68 	
Date: Jun 10
Value: 794.29 	
Date: Jun 05
Value: 783.98 	
Date: May 31
Value: 1653.5 	
Date: May 25
Value: 1644.79 	
Date: May 20
Value: 1631.8 	
Date: May 15
Value: 1604.88 	
Date: May 10
Value: 1593.78 	
Date: May 05
Value: 1575.83 	
Date: Apr 30
Value: 1551.79 	
Date: Apr 25
Value: 1546.74 	
Date: Apr 20
Value: 2254.75 	
Date: Apr 15
Value: 2250.27 	
Date: Apr 10
Value: 2243.61 	
Date: Apr 05
Value: 2238.47 	
Date: Mar 31
Value: 2227.44 	
Date: Mar 25
Value: 2178.71 	
Date: Mar 20
Value: 2156.12 	
Date: Mar 15
Value: 2149.74 	
Date: Mar 10
Value: 2138.63 	
Date: Mar 05
Value: 2135.46 	
Date: Feb 28
Value: 2128.16 	
Date: Feb 25
Value: 2127.15 	
Date: Feb 20
Value: 2125.67 	
Date: Feb 15
Value: 2123.25 	
Date: Feb 10
Value: 2121.74 	
Date: Feb 05
Value: 2120.47 	
Date: Jan 31
Value: 2118.14 	
Date: Jan 25
Value: 2112.61 	
Date: Jan 20
Value: 2111.15 	
Date: Jan 15
Value: 2108.01 	
Date: Jan 10
Value: 2093.38 	
Date: Jan 05
Value: 2087.8 	
Date: Dec 31
Value: 2079.61 	
Date: Dec 25
Value: 2077.37 	
Date: Dec 20
Value: 2025.31 	
Date: Dec 15
Value: 2018.07 	
Date: Dec 10
Value: 2004.98 	
Date: Dec 05
Value: 1967.43 	
Date: Nov 30
Value: 1943.39 	
Date: Nov 25
Value: 1922.44 	
Date: Nov 20
Value: 1891.34 	
Date: Nov 15
Value: 1873.68 	
Date: Nov 10
Value: 1869.99 	
Date: Nov 05
Value: 1868.51 	
Date: Oct 31
Value: 1867.18 	
Date: Oct 25
Value: 1865.09 	
Date: Oct 20
Value: 1863.54 	
Date: Oct 15
Value: 1862.07 	
Date: Oct 10
Value: 1859.73 	
Date: Oct 05
Value: 1852.89 	
Date: Sep 30
Value: 1825.79 	
Date: Sep 25
Value: 1819.98 	
Date: Sep 20
Value: 1816.51 	
Date: Sep 15
Value: 1810.35 	
Date: Sep 10
Value: 1803.11 	
Date: Sep 05
Value: 1789.06 	
Date: Aug 31
Value: 1786.25 	
Date: Aug 25
Value: 1778.26 	
Date: Aug 20
Value: 1772.79 	
Date: Aug 15
Value: 1755.43 	
Date: Aug 10
Value: 1752.58 	
Date: Aug 05
Value: 1750.09 	
Date: Jul 31
Value: 1746.82 	
Date: Jul 25
Value: 1743.98 	
Date: Jul 20
Value: 1739.52 	
Date: Jul 15
Value: 1735.9 	
Date: Jul 10
Value: 1733.64 	
Date: Jul 05
Value: 1731.45 	
Date: Jun 30
Value: 1726.42 	
Date: Jun 25
Value: 1690.12 	
Date: Jun 20
Value: 1666.55 	
Date: Jun 15
Value: 1664.3 	
Date: Jun 10
Value: 1658.96 	
Date: Jun 05
Value: 1655.81 	
Date: May 31
Value: 2307.89 	
Date: May 25
Value: 2299.18 	
Date: May 20
Value: 2286.19 	
Date: May 15
Value: 2259.27 	
Date: May 10
Value: 2248.17 	
Date: May 05
Value: 2230.23 	
Date: Apr 30
Value: 2206.18 	
Date: Apr 25
Value: 2201.13 	
Date: Apr 20
Value: 2156.35 	
Date: Apr 15
Value: 2133.86 	
Date: Apr 10
Value: 2129.22 	
Date: Apr 05
Value: 2125.8 	
Date: Mar 31
Value: 2114.57 	
Date: Mar 25
Value: 2097.81 	
Date: Mar 20
Value: 2087 	
Date: Mar 15
Value: 2081.46 	
Date: Mar 10
Value: 2054.98 	
Date: Mar 05
Value: 2040.92 	
Date: Feb 28
Value: 2021.09 	
Date: Feb 25
Value: 2013.05 	
Date: Feb 20
Value: 2003.26 	
Date: Feb 15
Value: 2001.9 	
Date: Feb 10
Value: 1991.88 	
Date: Feb 05
Value: 1982.82 	
Date: Jan 31
Value: 1979.96 	
Date: Jan 25
Value: 1978.6 	
Date: Jan 20
Value: 1974.58 	
Date: Jan 15
Value: 1953.37 	
Date: Jan 10
Value: 1950.47 	
Date: Jan 05
Value: 1935.78 	
Date: Dec 31
Value: 1921.84 	
Date: Dec 25
Value: 1920.28 	
Date: Dec 20
Value: 1906.95 	
Date: Dec 15
Value: 1905.04 	
Date: Dec 10
Value: 1868.35 	
Date: Dec 05
Value: 1866.01 	
Date: Nov 30
Value: 1855.22 	
Date: Nov 25
Value: 1806.28 	
Date: Nov 20
Value: 1779.93 	
Date: Nov 15
Value: 1753.02 	
Date: Nov 10
Value: 1740.88 	
Date: Nov 05
Value: 1708.76 	
Date: Oct 31
Value: 2521.57 	
Date: Oct 25
Value: 2519.48 	
Date: Oct 20
Value: 2517.93 	
Date: Oct 15
Value: 2516.46 	
Date: Oct 10
Value: 2514.12 	
Date: Oct 05
Value: 2507.28 	
Date: Sep 30
Value: 2480.19 	
Date: Sep 25
Value: 2474.37 	
Date: Sep 20
Value: 2470.91 	
Date: Sep 15
Value: 2464.75 	
Date: Sep 10
Value: 2457.5 	
Date: Sep 05
Value: 2443.46 	
Date: Aug 31
Value: 2440.64 	
Date: Aug 25
Value: 2432.65 	
Date: Aug 20
Value: 2427.18 	
Date: Aug 15
Value: 2409.82 	
Date: Aug 10
Value: 2406.97 	
Date: Aug 05
Value: 2404.48 	
Date: Jul 31
Value: 2401.21 	
Date: Jul 25
Value: 2398.37 	
Date: Jul 20
Value: 2393.91 	
Date: Jul 15
Value: 2390.29 	
Date: Jul 10
Value: 2388.03 	
Date: Jul 05
Value: 2385.84 	
Date: Jun 30
Value: 2380.81 	
Date: Jun 25
Value: 2344.52 	
Date: Jun 20
Value: 2320.94 	
Date: Jun 15
Value: 2318.69 	
Date: Jun 10
Value: 2313.35 	
Date: Jun 05
Value: 2310.2 	
Date: May 31
Value: 771.31 	
Date: May 25
Value: 757.53 	
Date: May 20
Value: 742.69 	
Date: May 15
Value: 730.01 	
Date: May 10
Value: 714.8 	
Date: May 05
Value: 700.26 	
Date: Apr 30
Value: 685.71 	
Date: Apr 25
Value: 673.94 	
Date: Apr 20
Value: 659.69 	
Date: Apr 15
Value: 644.37 	
Date: Apr 10
Value: 628.79 	
Date: Apr 05
Value: 614.16 	
Date: Mar 31
Value: 600.49 	
Date: Mar 25
Value: 582.16 	
Date: Mar 20
Value: 568.85 	
Date: Mar 15
Value: 555.67 	
Date: Mar 10
Value: 544.68 	
Date: Mar 05
Value: 530.76 	
Date: Feb 28
Value: 517.08 	
Date: Feb 25
Value: 510.46 	
Date: Feb 20
Value: 497.46 	
Date: Feb 15
Value: 488.5 	
Date: Feb 10
Value: 474.27 	
Date: Feb 05
Value: 462.17 	
Date: Jan 31
Value: 452.35 	
Date: Jan 25
Value: 436.44 	
Date: Jan 20
Value: 422.46 	
Date: Jan 15
Value: 412.43 	
Date: Jan 10
Value: 404.65 	
Date: Jan 05
Value: 392.08 	
Date: Dec 31
Value: 380.79 	
Date: Dec 25
Value: 365.36 	
Date: Dec 20
Value: 352.88 	
Date: Dec 15
Value: 339.42 	
Date: Dec 10
Value: 326.99 	
Date: Dec 05
Value: 313.13 	
Date: Nov 30
Value: 294.89 	
Date: Nov 25
Value: 281.05 	
Date: Nov 20
Value: 265.68 	
Date: Nov 15
Value: 246.03 	
Date: Nov 10
Value: 230.93 	
Date: Nov 05
Value: 216.72 	
Date: Oct 31
Value: 1024.38 	
Date: Oct 25
Value: 1012.73 	
Date: Oct 20
Value: 1002.14 	
Date: Oct 15
Value: 994.08 	
Date: Oct 10
Value: 981.84 	
Date: Oct 05
Value: 970.56 	
Date: Sep 30
Value: 962.1 	
Date: Sep 25
Value: 956.51 	
Date: Sep 20
Value: 952.21 	
Date: Sep 15
Value: 948.19 	
Date: Sep 10
Value: 944.02 	
Date: Sep 05
Value: 939.93 	
Date: Aug 31
Value: 933.95 	
Date: Aug 25
Value: 921.54 	
Date: Aug 20
Value: 913.67 	
Date: Aug 15
Value: 906.28 	
Date: Aug 10
Value: 897.43 	
Date: Aug 05
Value: 885.3 	
Date: Jul 31
Value: 876.74 	
Date: Jul 25
Value: 866.76 	
Date: Jul 20
Value: 860.56 	
Date: Jul 15
Value: 855.32 	
Date: Jul 10
Value: 848.17 	
Date: Jul 05
Value: 841.26 	
Date: Jun 30
Value: 833.75 	
Date: Jun 25
Value: 825.62 	
Date: Jun 20
Value: 816.39 	
Date: Jun 15
Value: 804.68 	
Date: Jun 10
Value: 794.29 	
Date: Jun 05
Value: 783.98

	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84
	
Date: May 31
Value: 1792.27 	
Date: May 25
Value: 1781.89 	
Date: May 20
Value: 1772.14 	
Date: May 15
Value: 1741.36 	
Date: May 10
Value: 1730.65 	
Date: May 05
Value: 1717.77 	
Date: Apr 30
Value: 1696.21 	
Date: Apr 25
Value: 1689.1 	
Date: Apr 20
Value: 2477.17 	
Date: Apr 15
Value: 2470.01 	
Date: Apr 10
Value: 2460.18 	
Date: Apr 05
Value: 2445.87 	
Date: Mar 31
Value: 2435.49 	
Date: Mar 25
Value: 2400.14 	
Date: Mar 20
Value: 2370.12 	
Date: Mar 15
Value: 2357.69 	
Date: Mar 10
Value: 2344.3 	
Date: Mar 05
Value: 2339.54 	
Date: Feb 28
Value: 2332.13 	
Date: Feb 25
Value: 2331.19 	
Date: Feb 20
Value: 2330.18 	
Date: Feb 15
Value: 2328.61 	
Date: Feb 10
Value: 2327.65 	
Date: Feb 05
Value: 2326.75 	
Date: Jan 31
Value: 2325.06 	
Date: Jan 25
Value: 2316.12 	
Date: Jan 20
Value: 2314.48 	
Date: Jan 15
Value: 2312.48 	
Date: Jan 10
Value: 2296.63 	
Date: Jan 05
Value: 2291.12 	
Date: Dec 31
Value: 2282.43 	
Date: Dec 25
Value: 2275.45 	
Date: Dec 20
Value: 2213.12 	
Date: Dec 15
Value: 2198.21 	
Date: Dec 10
Value: 2183.28 	
Date: Dec 05
Value: 2151.76 	
Date: Nov 30
Value: 2125.16 	
Date: Nov 25
Value: 2100.8 	
Date: Nov 20
Value: 2073.37 	
Date: Nov 15
Value: 2058.41 	
Date: Nov 10
Value: 2051.81 	
Date: Nov 05
Value: 2050.21 	
Date: Oct 31
Value: 2048.65 	
Date: Oct 25
Value: 2045.98 	
Date: Oct 20
Value: 2044.03 	
Date: Oct 15
Value: 2042.01 	
Date: Oct 10
Value: 2039.94 	
Date: Oct 05
Value: 2029.78 	
Date: Sep 30
Value: 1989.76 	
Date: Sep 25
Value: 1982.19 	
Date: Sep 20
Value: 1979.07 	
Date: Sep 15
Value: 1970.53 	
Date: Sep 10
Value: 1956.51 	
Date: Sep 05
Value: 1930.42 	
Date: Aug 31
Value: 1927.45 	
Date: Aug 25
Value: 1922.78 	
Date: Aug 20
Value: 1916.08 	
Date: Aug 15
Value: 1900.59 	
Date: Aug 10
Value: 1898.23 	
Date: Aug 05
Value: 1895.9 	
Date: Jul 31
Value: 1893.17 	
Date: Jul 25
Value: 1889.82 	
Date: Jul 20
Value: 1881.56 	
Date: Jul 15
Value: 1868.58 	
Date: Jul 10
Value: 1864.86 	
Date: Jul 05
Value: 1861.9 	
Date: Jun 30
Value: 1853.4 	
Date: Jun 25
Value: 1830.43 	
Date: Jun 20
Value: 1808.15 	
Date: Jun 15
Value: 1805.06 	
Date: Jun 10
Value: 1799.77 	
Date: Jun 05
Value: 1796.6 	
Date: May 31
Value: 2544.6 	
Date: May 25
Value: 2534.22 	
Date: May 20
Value: 2524.48 	
Date: May 15
Value: 2493.7 	
Date: May 10
Value: 2482.98 	
Date: May 05
Value: 2470.11 	
Date: Apr 30
Value: 2448.54 	
Date: Apr 25
Value: 2441.44 	
Date: Apr 20
Value: 2392.86 	
Date: Apr 15
Value: 2365.08 	
Date: Apr 10
Value: 2358.81 	
Date: Apr 05
Value: 2352.89 	
Date: Mar 31
Value: 2344.35 	
Date: Mar 25
Value: 2324.25 	
Date: Mar 20
Value: 2312.41 	
Date: Mar 15
Value: 2301.03 	
Date: Mar 10
Value: 2274.82 	
Date: Mar 05
Value: 2263.2 	
Date: Feb 28
Value: 2232.58 	
Date: Feb 25
Value: 2223.19 	
Date: Feb 20
Value: 2213.93 	
Date: Feb 15
Value: 2212.87 	
Date: Feb 10
Value: 2204.44 	
Date: Feb 05
Value: 2196.63 	
Date: Jan 31
Value: 2194.53 	
Date: Jan 25
Value: 2193.02 	
Date: Jan 20
Value: 2188.74 	
Date: Jan 15
Value: 2169.33 	
Date: Jan 10
Value: 2166.56 	
Date: Jan 05
Value: 2151.25 	
Date: Dec 31
Value: 2141.66 	
Date: Dec 25
Value: 2136.49 	
Date: Dec 20
Value: 2121.91 	
Date: Dec 15
Value: 2116.96 	
Date: Dec 10
Value: 2076.78 	
Date: Dec 05
Value: 2066.07 	
Date: Nov 30
Value: 2054.54 	
Date: Nov 25
Value: 1994.62 	
Date: Nov 20
Value: 1961.27 	
Date: Nov 15
Value: 1947.22 	
Date: Nov 10
Value: 1932.63 	
Date: Nov 05
Value: 1893.33 	
Date: Oct 31
Value: 2800.98 	
Date: Oct 25
Value: 2798.31 	
Date: Oct 20
Value: 2796.36 	
Date: Oct 15
Value: 2794.34 	
Date: Oct 10
Value: 2792.28 	
Date: Oct 05
Value: 2782.12 	
Date: Sep 30
Value: 2742.09 	
Date: Sep 25
Value: 2734.52 	
Date: Sep 20
Value: 2731.41 	
Date: Sep 15
Value: 2722.86 	
Date: Sep 10
Value: 2708.84 	
Date: Sep 05
Value: 2682.75 	
Date: Aug 31
Value: 2679.78 	
Date: Aug 25
Value: 2675.11 	
Date: Aug 20
Value: 2668.41 	
Date: Aug 15
Value: 2652.92 	
Date: Aug 10
Value: 2650.56 	
Date: Aug 05
Value: 2648.23 	
Date: Jul 31
Value: 2645.5 	
Date: Jul 25
Value: 2642.15 	
Date: Jul 20
Value: 2633.89 	
Date: Jul 15
Value: 2620.91 	
Date: Jul 10
Value: 2617.2 	
Date: Jul 05
Value: 2614.24 	
Date: Jun 30
Value: 2605.74 	
Date: Jun 25
Value: 2582.77 	
Date: Jun 20
Value: 2560.48 	
Date: Jun 15
Value: 2557.39 	
Date: Jun 10
Value: 2552.1 	
Date: Jun 05
Value: 2548.93 	
Date: May 31
Value: 889.42 	
Date: May 25
Value: 874.11 	
Date: May 20
Value: 859.02 	
Date: May 15
Value: 845.51 	
Date: May 10
Value: 830.47 	
Date: May 05
Value: 816.54 	
Date: Apr 30
Value: 802.57 	
Date: Apr 25
Value: 787.5 	
Date: Apr 20
Value: 771.32 	
Date: Apr 15
Value: 752.34 	
Date: Apr 10
Value: 734.33 	
Date: Apr 05
Value: 718.28 	
Date: Mar 31
Value: 702.63 	
Date: Mar 25
Value: 682.5 	
Date: Mar 20
Value: 668.1 	
Date: Mar 15
Value: 652.94 	
Date: Mar 10
Value: 639.69 	
Date: Mar 05
Value: 623.37 	
Date: Feb 28
Value: 606 	
Date: Feb 25
Value: 598.99 	
Date: Feb 20
Value: 585.17 	
Date: Feb 15
Value: 575.69 	
Date: Feb 10
Value: 560.52 	
Date: Feb 05
Value: 547.76 	
Date: Jan 31
Value: 535.88 	
Date: Jan 25
Value: 519.99 	
Date: Jan 20
Value: 506.63 	
Date: Jan 15
Value: 497.46 	
Date: Jan 10
Value: 489.09 	
Date: Jan 05
Value: 475.55 	
Date: Dec 31
Value: 461.19 	
Date: Dec 25
Value: 440.05 	
Date: Dec 20
Value: 423.42 	
Date: Dec 15
Value: 404.12 	
Date: Dec 10
Value: 385.87 	
Date: Dec 05
Value: 367.48 	
Date: Nov 30
Value: 344.73 	
Date: Nov 25
Value: 326.39 	
Date: Nov 20
Value: 308.13 	
Date: Nov 15
Value: 287.24 	
Date: Nov 10
Value: 269.48 	
Date: Nov 05
Value: 252.39 	
Date: Oct 31
Value: 1173.5 	
Date: Oct 25
Value: 1158.38 	
Date: Oct 20
Value: 1144.27 	
Date: Oct 15
Value: 1133.58 	
Date: Oct 10
Value: 1117.78 	
Date: Oct 05
Value: 1103.3 	
Date: Sep 30
Value: 1092.19 	
Date: Sep 25
Value: 1083.52 	
Date: Sep 20
Value: 1075.03 	
Date: Sep 15
Value: 1067.79 	
Date: Sep 10
Value: 1060.08 	
Date: Sep 05
Value: 1052.13 	
Date: Aug 31
Value: 1043.86 	
Date: Aug 25
Value: 1033.02 	
Date: Aug 20
Value: 1025.88 	
Date: Aug 15
Value: 1019.36 	
Date: Aug 10
Value: 1012.96 	
Date: Aug 05
Value: 1002.23 	
Date: Jul 31
Value: 994.85 	
Date: Jul 25
Value: 984.76 	
Date: Jul 20
Value: 978.3 	
Date: Jul 15
Value: 972.83 	
Date: Jul 10
Value: 965.06 	
Date: Jul 05
Value: 958.4 	
Date: Jun 30
Value: 949.67 	
Date: Jun 25
Value: 941.97 	
Date: Jun 20
Value: 932.71 	
Date: Jun 15
Value: 921.02 	
Date: Jun 10
Value: 911.82 	
Date: Jun 05
Value: 901.27 	
Date: May 31
Value: 1792.27 	
Date: May 25
Value: 1781.89 	
Date: May 20
Value: 1772.14 	
Date: May 15
Value: 1741.36 	
Date: May 10
Value: 1730.65 	
Date: May 05
Value: 1717.77 	
Date: Apr 30
Value: 1696.21 	
Date: Apr 25
Value: 1689.1 	
Date: Apr 20
Value: 2477.17 	
Date: Apr 15
Value: 2470.01 	
Date: Apr 10
Value: 2460.18 	
Date: Apr 05
Value: 2445.87 	
Date: Mar 31
Value: 2435.49 	
Date: Mar 25
Value: 2400.14 	
Date: Mar 20
Value: 2370.12 	
Date: Mar 15
Value: 2357.69 	
Date: Mar 10
Value: 2344.3 	
Date: Mar 05
Value: 2339.54 	
Date: Feb 28
Value: 2332.13 	
Date: Feb 25
Value: 2331.19 	
Date: Feb 20
Value: 2330.18 	
Date: Feb 15
Value: 2328.61 	
Date: Feb 10
Value: 2327.65 	
Date: Feb 05
Value: 2326.75 	
Date: Jan 31
Value: 2325.06 	
Date: Jan 25
Value: 2316.12 	
Date: Jan 20
Value: 2314.48 	
Date: Jan 15
Value: 2312.48 	
Date: Jan 10
Value: 2296.63 	
Date: Jan 05
Value: 2291.12 	
Date: Dec 31
Value: 2282.43 	
Date: Dec 25
Value: 2275.45 	
Date: Dec 20
Value: 2213.12 	
Date: Dec 15
Value: 2198.21 	
Date: Dec 10
Value: 2183.28 	
Date: Dec 05
Value: 2151.76 	
Date: Nov 30
Value: 2125.16 	
Date: Nov 25
Value: 2100.8 	
Date: Nov 20
Value: 2073.37 	
Date: Nov 15
Value: 2058.41 	
Date: Nov 10
Value: 2051.81 	
Date: Nov 05
Value: 2050.21 	
Date: Oct 31
Value: 2048.65 	
Date: Oct 25
Value: 2045.98 	
Date: Oct 20
Value: 2044.03 	
Date: Oct 15
Value: 2042.01 	
Date: Oct 10
Value: 2039.94 	
Date: Oct 05
Value: 2029.78 	
Date: Sep 30
Value: 1989.76 	
Date: Sep 25
Value: 1982.19 	
Date: Sep 20
Value: 1979.07 	
Date: Sep 15
Value: 1970.53 	
Date: Sep 10
Value: 1956.51 	
Date: Sep 05
Value: 1930.42 	
Date: Aug 31
Value: 1927.45 	
Date: Aug 25
Value: 1922.78 	
Date: Aug 20
Value: 1916.08 	
Date: Aug 15
Value: 1900.59 	
Date: Aug 10
Value: 1898.23 	
Date: Aug 05
Value: 1895.9 	
Date: Jul 31
Value: 1893.17 	
Date: Jul 25
Value: 1889.82 	
Date: Jul 20
Value: 1881.56 	
Date: Jul 15
Value: 1868.58 	
Date: Jul 10
Value: 1864.86 	
Date: Jul 05
Value: 1861.9 	
Date: Jun 30
Value: 1853.4 	
Date: Jun 25
Value: 1830.43 	
Date: Jun 20
Value: 1808.15 	
Date: Jun 15
Value: 1805.06 	
Date: Jun 10
Value: 1799.77 	
Date: Jun 05
Value: 1796.6 	
Date: May 31
Value: 2544.6 	
Date: May 25
Value: 2534.22 	
Date: May 20
Value: 2524.48 	
Date: May 15
Value: 2493.7 	
Date: May 10
Value: 2482.98 	
Date: May 05
Value: 2470.11 	
Date: Apr 30
Value: 2448.54 	
Date: Apr 25
Value: 2441.44 	
Date: Apr 20
Value: 2392.86 	
Date: Apr 15
Value: 2365.08 	
Date: Apr 10
Value: 2358.81 	
Date: Apr 05
Value: 2352.89 	
Date: Mar 31
Value: 2344.35 	
Date: Mar 25
Value: 2324.25 	
Date: Mar 20
Value: 2312.41 	
Date: Mar 15
Value: 2301.03 	
Date: Mar 10
Value: 2274.82 	
Date: Mar 05
Value: 2263.2 	
Date: Feb 28
Value: 2232.58 	
Date: Feb 25
Value: 2223.19 	
Date: Feb 20
Value: 2213.93 	
Date: Feb 15
Value: 2212.87 	
Date: Feb 10
Value: 2204.44 	
Date: Feb 05
Value: 2196.63 	
Date: Jan 31
Value: 2194.53 	
Date: Jan 25
Value: 2193.02 	
Date: Jan 20
Value: 2188.74 	
Date: Jan 15
Value: 2169.33 	
Date: Jan 10
Value: 2166.56 	
Date: Jan 05
Value: 2151.25 	
Date: Dec 31
Value: 2141.66 	
Date: Dec 25
Value: 2136.49 	
Date: Dec 20
Value: 2121.91 	
Date: Dec 15
Value: 2116.96 	
Date: Dec 10
Value: 2076.78 	
Date: Dec 05
Value: 2066.07 	
Date: Nov 30
Value: 2054.54 	
Date: Nov 25
Value: 1994.62 	
Date: Nov 20
Value: 1961.27 	
Date: Nov 15
Value: 1947.22 	
Date: Nov 10
Value: 1932.63 	
Date: Nov 05
Value: 1893.33 	
Date: Oct 31
Value: 2800.98 	
Date: Oct 25
Value: 2798.31 	
Date: Oct 20
Value: 2796.36 	
Date: Oct 15
Value: 2794.34 	
Date: Oct 10
Value: 2792.28 	
Date: Oct 05
Value: 2782.12 	
Date: Sep 30
Value: 2742.09 	
Date: Sep 25
Value: 2734.52 	
Date: Sep 20
Value: 2731.41 	
Date: Sep 15
Value: 2722.86 	
Date: Sep 10
Value: 2708.84 	
Date: Sep 05
Value: 2682.75 	
Date: Aug 31
Value: 2679.78 	
Date: Aug 25
Value: 2675.11 	
Date: Aug 20
Value: 2668.41 	
Date: Aug 15
Value: 2652.92 	
Date: Aug 10
Value: 2650.56 	
Date: Aug 05
Value: 2648.23 	
Date: Jul 31
Value: 2645.5 	
Date: Jul 25
Value: 2642.15 	
Date: Jul 20
Value: 2633.89 	
Date: Jul 15
Value: 2620.91 	
Date: Jul 10
Value: 2617.2 	
Date: Jul 05
Value: 2614.24 	
Date: Jun 30
Value: 2605.74 	
Date: Jun 25
Value: 2582.77 	
Date: Jun 20
Value: 2560.48 	
Date: Jun 15
Value: 2557.39 	
Date: Jun 10
Value: 2552.1 	
Date: Jun 05
Value: 2548.93 	
Date: May 31
Value: 889.42 	
Date: May 25
Value: 874.11 	
Date: May 20
Value: 859.02 	
Date: May 15
Value: 845.51 	
Date: May 10
Value: 830.47 	
Date: May 05
Value: 816.54 	
Date: Apr 30
Value: 802.57 	
Date: Apr 25
Value: 787.5 	
Date: Apr 20
Value: 771.32 	
Date: Apr 15
Value: 752.34 	
Date: Apr 10
Value: 734.33 	
Date: Apr 05
Value: 718.28 	
Date: Mar 31
Value: 702.63 	
Date: Mar 25
Value: 682.5 	
Date: Mar 20
Value: 668.1 	
Date: Mar 15
Value: 652.94 	
Date: Mar 10
Value: 639.69 	
Date: Mar 05
Value: 623.37 	
Date: Feb 28
Value: 606 	
Date: Feb 25
Value: 598.99 	
Date: Feb 20
Value: 585.17 	
Date: Feb 15
Value: 575.69 	
Date: Feb 10
Value: 560.52 	
Date: Feb 05
Value: 547.76 	
Date: Jan 31
Value: 535.88 	
Date: Jan 25
Value: 519.99 	
Date: Jan 20
Value: 506.63 	
Date: Jan 15
Value: 497.46 	
Date: Jan 10
Value: 489.09 	
Date: Jan 05
Value: 475.55 	
Date: Dec 31
Value: 461.19 	
Date: Dec 25
Value: 440.05 	
Date: Dec 20
Value: 423.42 	
Date: Dec 15
Value: 404.12 	
Date: Dec 10
Value: 385.87 	
Date: Dec 05
Value: 367.48 	
Date: Nov 30
Value: 344.73 	
Date: Nov 25
Value: 326.39 	
Date: Nov 20
Value: 308.13 	
Date: Nov 15
Value: 287.24 	
Date: Nov 10
Value: 269.48 	
Date: Nov 05
Value: 252.39 	
Date: Oct 31
Value: 1173.5 	
Date: Oct 25
Value: 1158.38 	
Date: Oct 20
Value: 1144.27 	
Date: Oct 15
Value: 1133.58 	
Date: Oct 10
Value: 1117.78 	
Date: Oct 05
Value: 1103.3 	
Date: Sep 30
Value: 1092.19 	
Date: Sep 25
Value: 1083.52 	
Date: Sep 20
Value: 1075.03 	
Date: Sep 15
Value: 1067.79 	
Date: Sep 10
Value: 1060.08 	
Date: Sep 05
Value: 1052.13 	
Date: Aug 31
Value: 1043.86 	
Date: Aug 25
Value: 1033.02 	
Date: Aug 20
Value: 1025.88 	
Date: Aug 15
Value: 1019.36 	
Date: Aug 10
Value: 1012.96 	
Date: Aug 05
Value: 1002.23 	
Date: Jul 31
Value: 994.85 	
Date: Jul 25
Value: 984.76 	
Date: Jul 20
Value: 978.3 	
Date: Jul 15
Value: 972.83 	
Date: Jul 10
Value: 965.06 	
Date: Jul 05
Value: 958.4 	
Date: Jun 30
Value: 949.67 	
Date: Jun 25
Value: 941.97 	
Date: Jun 20
Value: 932.71 	
Date: Jun 15
Value: 921.02 	
Date: Jun 10
Value: 911.82 	
Date: Jun 05
Value: 901.27

	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4
	
Date: May 31
Value: 1308.06 	
Date: May 25
Value: 1299.09 	
Date: May 20
Value: 1292.91 	
Date: May 15
Value: 1271.25 	
Date: May 10
Value: 1262.83 	
Date: May 05
Value: 1254.17 	
Date: Apr 30
Value: 1236.69 	
Date: Apr 25
Value: 1232.46 	
Date: Apr 20
Value: 1788.69 	
Date: Apr 15
Value: 1785.57 	
Date: Apr 10
Value: 1781.57 	
Date: Apr 05
Value: 1777.83 	
Date: Mar 31
Value: 1771.46 	
Date: Mar 25
Value: 1732.89 	
Date: Mar 20
Value: 1714.28 	
Date: Mar 15
Value: 1710.93 	
Date: Mar 10
Value: 1702.36 	
Date: Mar 05
Value: 1700.54 	
Date: Feb 28
Value: 1696.88 	
Date: Feb 25
Value: 1696.18 	
Date: Feb 20
Value: 1695.17 	
Date: Feb 15
Value: 1693.7 	
Date: Feb 10
Value: 1692.78 	
Date: Feb 05
Value: 1691.94 	
Date: Jan 31
Value: 1690.91 	
Date: Jan 25
Value: 1687.16 	
Date: Jan 20
Value: 1686.33 	
Date: Jan 15
Value: 1684.26 	
Date: Jan 10
Value: 1672.14 	
Date: Jan 05
Value: 1670.64 	
Date: Dec 31
Value: 1665.94 	
Date: Dec 25
Value: 1660.4 	
Date: Dec 20
Value: 1619.42 	
Date: Dec 15
Value: 1613.8 	
Date: Dec 10
Value: 1609.5 	
Date: Dec 05
Value: 1588.59 	
Date: Nov 30
Value: 1566.51 	
Date: Nov 25
Value: 1551.05 	
Date: Nov 20
Value: 1534.56 	
Date: Nov 15
Value: 1523.3 	
Date: Nov 10
Value: 1516.3 	
Date: Nov 05
Value: 1515.08 	
Date: Oct 31
Value: 1513.98 	
Date: Oct 25
Value: 1511.87 	
Date: Oct 20
Value: 1510.27 	
Date: Oct 15
Value: 1508.69 	
Date: Oct 10
Value: 1506.32 	
Date: Oct 05
Value: 1502.37 	
Date: Sep 30
Value: 1482.67 	
Date: Sep 25
Value: 1478.63 	
Date: Sep 20
Value: 1476.51 	
Date: Sep 15
Value: 1464.85 	
Date: Sep 10
Value: 1458.19 	
Date: Sep 05
Value: 1449.45 	
Date: Aug 31
Value: 1447.48 	
Date: Aug 25
Value: 1441.47 	
Date: Aug 20
Value: 1435.24 	
Date: Aug 15
Value: 1407.04 	
Date: Aug 10
Value: 1404.81 	
Date: Aug 05
Value: 1402.72 	
Date: Jul 31
Value: 1399.81 	
Date: Jul 25
Value: 1397.64 	
Date: Jul 20
Value: 1391.53 	
Date: Jul 15
Value: 1388.94 	
Date: Jul 10
Value: 1386.93 	
Date: Jul 05
Value: 1384.9 	
Date: Jun 30
Value: 1378.92 	
Date: Jun 25
Value: 1366.44 	
Date: Jun 20
Value: 1331.9 	
Date: Jun 15
Value: 1329.11 	
Date: Jun 10
Value: 1318.07 	
Date: Jun 05
Value: 1312.03 	
Date: May 31
Value: 1896.76 	
Date: May 25
Value: 1887.8 	
Date: May 20
Value: 1881.62 	
Date: May 15
Value: 1859.95 	
Date: May 10
Value: 1851.54 	
Date: May 05
Value: 1842.88 	
Date: Apr 30
Value: 1825.4 	
Date: Apr 25
Value: 1821.16 	
Date: Apr 20
Value: 1783.94 	
Date: Apr 15
Value: 1765.95 	
Date: Apr 10
Value: 1763.83 	
Date: Apr 05
Value: 1761.76 	
Date: Mar 31
Value: 1757.38 	
Date: Mar 25
Value: 1747.14 	
Date: Mar 20
Value: 1739.68 	
Date: Mar 15
Value: 1736.23 	
Date: Mar 10
Value: 1721.38 	
Date: Mar 05
Value: 1709.65 	
Date: Feb 28
Value: 1677.62 	
Date: Feb 25
Value: 1671.78 	
Date: Feb 20
Value: 1666.44 	
Date: Feb 15
Value: 1665.52 	
Date: Feb 10
Value: 1653.27 	
Date: Feb 05
Value: 1647.06 	
Date: Jan 31
Value: 1645.24 	
Date: Jan 25
Value: 1644.32 	
Date: Jan 20
Value: 1643.33 	
Date: Jan 15
Value: 1637 	
Date: Jan 10
Value: 1634.16 	
Date: Jan 05
Value: 1617.11 	
Date: Dec 31
Value: 1610.75 	
Date: Dec 25
Value: 1607.77 	
Date: Dec 20
Value: 1592.28 	
Date: Dec 15
Value: 1590.01 	
Date: Dec 10
Value: 1559.75 	
Date: Dec 05
Value: 1555.29 	
Date: Nov 30
Value: 1537.55 	
Date: Nov 25
Value: 1504.54 	
Date: Nov 20
Value: 1487.86 	
Date: Nov 15
Value: 1476.74 	
Date: Nov 10
Value: 1473.34 	
Date: Nov 05
Value: 1460.89 	
Date: Oct 31
Value: 2102.69 	
Date: Oct 25
Value: 2100.57 	
Date: Oct 20
Value: 2098.97 	
Date: Oct 15
Value: 2097.39 	
Date: Oct 10
Value: 2095.03 	
Date: Oct 05
Value: 2091.07 	
Date: Sep 30
Value: 2071.38 	
Date: Sep 25
Value: 2067.34 	
Date: Sep 20
Value: 2065.22 	
Date: Sep 15
Value: 2053.55 	
Date: Sep 10
Value: 2046.9 	
Date: Sep 05
Value: 2038.16 	
Date: Aug 31
Value: 2036.18 	
Date: Aug 25
Value: 2030.17 	
Date: Aug 20
Value: 2023.94 	
Date: Aug 15
Value: 1995.74 	
Date: Aug 10
Value: 1993.51 	
Date: Aug 05
Value: 1991.43 	
Date: Jul 31
Value: 1988.51 	
Date: Jul 25
Value: 1986.34 	
Date: Jul 20
Value: 1980.24 	
Date: Jul 15
Value: 1977.64 	
Date: Jul 10
Value: 1975.64 	
Date: Jul 05
Value: 1973.6 	
Date: Jun 30
Value: 1967.63 	
Date: Jun 25
Value: 1955.15 	
Date: Jun 20
Value: 1920.61 	
Date: Jun 15
Value: 1917.81 	
Date: Jun 10
Value: 1906.78 	
Date: Jun 05
Value: 1900.73 	
Date: May 31
Value: 611.21 	
Date: May 25
Value: 598.63 	
Date: May 20
Value: 586.57 	
Date: May 15
Value: 576.95 	
Date: May 10
Value: 564.97 	
Date: May 05
Value: 553.69 	
Date: Apr 30
Value: 541.53 	
Date: Apr 25
Value: 533 	
Date: Apr 20
Value: 522.38 	
Date: Apr 15
Value: 508.59 	
Date: Apr 10
Value: 495.95 	
Date: Apr 05
Value: 483.56 	
Date: Mar 31
Value: 471.22 	
Date: Mar 25
Value: 457.18 	
Date: Mar 20
Value: 447.3 	
Date: Mar 15
Value: 437.8 	
Date: Mar 10
Value: 429.59 	
Date: Mar 05
Value: 418.71 	
Date: Feb 28
Value: 408.44 	
Date: Feb 25
Value: 404.61 	
Date: Feb 20
Value: 395.15 	
Date: Feb 15
Value: 389.13 	
Date: Feb 10
Value: 380.07 	
Date: Feb 05
Value: 372.18 	
Date: Jan 31
Value: 365.43 	
Date: Jan 25
Value: 355.82 	
Date: Jan 20
Value: 347.65 	
Date: Jan 15
Value: 342.24 	
Date: Jan 10
Value: 337.05 	
Date: Jan 05
Value: 329.88 	
Date: Dec 31
Value: 322.43 	
Date: Dec 25
Value: 310.2 	
Date: Dec 20
Value: 299.56 	
Date: Dec 15
Value: 289.24 	
Date: Dec 10
Value: 278.74 	
Date: Dec 05
Value: 268.09 	
Date: Nov 30
Value: 253.64 	
Date: Nov 25
Value: 243.52 	
Date: Nov 20
Value: 232.9 	
Date: Nov 15
Value: 219.21 	
Date: Nov 10
Value: 208.43 	
Date: Nov 05
Value: 199.39 	
Date: Oct 31
Value: 853.49 	
Date: Oct 25
Value: 843.04 	
Date: Oct 20
Value: 832.03 	
Date: Oct 15
Value: 823.05 	
Date: Oct 10
Value: 810.51 	
Date: Oct 05
Value: 800.09 	
Date: Sep 30
Value: 792.53 	
Date: Sep 25
Value: 786.68 	
Date: Sep 20
Value: 782.11 	
Date: Sep 15
Value: 777.94 	
Date: Sep 10
Value: 774.3 	
Date: Sep 05
Value: 769.58 	
Date: Aug 31
Value: 764.35 	
Date: Aug 25
Value: 754.6 	
Date: Aug 20
Value: 746.24 	
Date: Aug 15
Value: 738.8 	
Date: Aug 10
Value: 731.09 	
Date: Aug 05
Value: 719.44 	
Date: Jul 31
Value: 710.92 	
Date: Jul 25
Value: 702.91 	
Date: Jul 20
Value: 698.67 	
Date: Jul 15
Value: 694.78 	
Date: Jul 10
Value: 689.26 	
Date: Jul 05
Value: 683.13 	
Date: Jun 30
Value: 675.8 	
Date: Jun 25
Value: 668.91 	
Date: Jun 20
Value: 659.61 	
Date: Jun 15
Value: 645.88 	
Date: Jun 10
Value: 632.99 	
Date: Jun 05
Value: 622.61 	
Date: May 31
Value: 1308.06 	
Date: May 25
Value: 1299.09 	
Date: May 20
Value: 1292.91 	
Date: May 15
Value: 1271.25 	
Date: May 10
Value: 1262.83 	
Date: May 05
Value: 1254.17 	
Date: Apr 30
Value: 1236.69 	
Date: Apr 25
Value: 1232.46 	
Date: Apr 20
Value: 1788.69 	
Date: Apr 15
Value: 1785.57 	
Date: Apr 10
Value: 1781.57 	
Date: Apr 05
Value: 1777.83 	
Date: Mar 31
Value: 1771.46 	
Date: Mar 25
Value: 1732.89 	
Date: Mar 20
Value: 1714.28 	
Date: Mar 15
Value: 1710.93 	
Date: Mar 10
Value: 1702.36 	
Date: Mar 05
Value: 1700.54 	
Date: Feb 28
Value: 1696.88 	
Date: Feb 25
Value: 1696.18 	
Date: Feb 20
Value: 1695.17 	
Date: Feb 15
Value: 1693.7 	
Date: Feb 10
Value: 1692.78 	
Date: Feb 05
Value: 1691.94 	
Date: Jan 31
Value: 1690.91 	
Date: Jan 25
Value: 1687.16 	
Date: Jan 20
Value: 1686.33 	
Date: Jan 15
Value: 1684.26 	
Date: Jan 10
Value: 1672.14 	
Date: Jan 05
Value: 1670.64 	
Date: Dec 31
Value: 1665.94 	
Date: Dec 25
Value: 1660.4 	
Date: Dec 20
Value: 1619.42 	
Date: Dec 15
Value: 1613.8 	
Date: Dec 10
Value: 1609.5 	
Date: Dec 05
Value: 1588.59 	
Date: Nov 30
Value: 1566.51 	
Date: Nov 25
Value: 1551.05 	
Date: Nov 20
Value: 1534.56 	
Date: Nov 15
Value: 1523.3 	
Date: Nov 10
Value: 1516.3 	
Date: Nov 05
Value: 1515.08 	
Date: Oct 31
Value: 1513.98 	
Date: Oct 25
Value: 1511.87 	
Date: Oct 20
Value: 1510.27 	
Date: Oct 15
Value: 1508.69 	
Date: Oct 10
Value: 1506.32 	
Date: Oct 05
Value: 1502.37 	
Date: Sep 30
Value: 1482.67 	
Date: Sep 25
Value: 1478.63 	
Date: Sep 20
Value: 1476.51 	
Date: Sep 15
Value: 1464.85 	
Date: Sep 10
Value: 1458.19 	
Date: Sep 05
Value: 1449.45 	
Date: Aug 31
Value: 1447.48 	
Date: Aug 25
Value: 1441.47 	
Date: Aug 20
Value: 1435.24 	
Date: Aug 15
Value: 1407.04 	
Date: Aug 10
Value: 1404.81 	
Date: Aug 05
Value: 1402.72 	
Date: Jul 31
Value: 1399.81 	
Date: Jul 25
Value: 1397.64 	
Date: Jul 20
Value: 1391.53 	
Date: Jul 15
Value: 1388.94 	
Date: Jul 10
Value: 1386.93 	
Date: Jul 05
Value: 1384.9 	
Date: Jun 30
Value: 1378.92 	
Date: Jun 25
Value: 1366.44 	
Date: Jun 20
Value: 1331.9 	
Date: Jun 15
Value: 1329.11 	
Date: Jun 10
Value: 1318.07 	
Date: Jun 05
Value: 1312.03 	
Date: May 31
Value: 1896.76 	
Date: May 25
Value: 1887.8 	
Date: May 20
Value: 1881.62 	
Date: May 15
Value: 1859.95 	
Date: May 10
Value: 1851.54 	
Date: May 05
Value: 1842.88 	
Date: Apr 30
Value: 1825.4 	
Date: Apr 25
Value: 1821.16 	
Date: Apr 20
Value: 1783.94 	
Date: Apr 15
Value: 1765.95 	
Date: Apr 10
Value: 1763.83 	
Date: Apr 05
Value: 1761.76 	
Date: Mar 31
Value: 1757.38 	
Date: Mar 25
Value: 1747.14 	
Date: Mar 20
Value: 1739.68 	
Date: Mar 15
Value: 1736.23 	
Date: Mar 10
Value: 1721.38 	
Date: Mar 05
Value: 1709.65 	
Date: Feb 28
Value: 1677.62 	
Date: Feb 25
Value: 1671.78 	
Date: Feb 20
Value: 1666.44 	
Date: Feb 15
Value: 1665.52 	
Date: Feb 10
Value: 1653.27 	
Date: Feb 05
Value: 1647.06 	
Date: Jan 31
Value: 1645.24 	
Date: Jan 25
Value: 1644.32 	
Date: Jan 20
Value: 1643.33 	
Date: Jan 15
Value: 1637 	
Date: Jan 10
Value: 1634.16 	
Date: Jan 05
Value: 1617.11 	
Date: Dec 31
Value: 1610.75 	
Date: Dec 25
Value: 1607.77 	
Date: Dec 20
Value: 1592.28 	
Date: Dec 15
Value: 1590.01 	
Date: Dec 10
Value: 1559.75 	
Date: Dec 05
Value: 1555.29 	
Date: Nov 30
Value: 1537.55 	
Date: Nov 25
Value: 1504.54 	
Date: Nov 20
Value: 1487.86 	
Date: Nov 15
Value: 1476.74 	
Date: Nov 10
Value: 1473.34 	
Date: Nov 05
Value: 1460.89 	
Date: Oct 31
Value: 2102.69 	
Date: Oct 25
Value: 2100.57 	
Date: Oct 20
Value: 2098.97 	
Date: Oct 15
Value: 2097.39 	
Date: Oct 10
Value: 2095.03 	
Date: Oct 05
Value: 2091.07 	
Date: Sep 30
Value: 2071.38 	
Date: Sep 25
Value: 2067.34 	
Date: Sep 20
Value: 2065.22 	
Date: Sep 15
Value: 2053.55 	
Date: Sep 10
Value: 2046.9 	
Date: Sep 05
Value: 2038.16 	
Date: Aug 31
Value: 2036.18 	
Date: Aug 25
Value: 2030.17 	
Date: Aug 20
Value: 2023.94 	
Date: Aug 15
Value: 1995.74 	
Date: Aug 10
Value: 1993.51 	
Date: Aug 05
Value: 1991.43 	
Date: Jul 31
Value: 1988.51 	
Date: Jul 25
Value: 1986.34 	
Date: Jul 20
Value: 1980.24 	
Date: Jul 15
Value: 1977.64 	
Date: Jul 10
Value: 1975.64 	
Date: Jul 05
Value: 1973.6 	
Date: Jun 30
Value: 1967.63 	
Date: Jun 25
Value: 1955.15 	
Date: Jun 20
Value: 1920.61 	
Date: Jun 15
Value: 1917.81 	
Date: Jun 10
Value: 1906.78 	
Date: Jun 05
Value: 1900.73 	
Date: May 31
Value: 611.21 	
Date: May 25
Value: 598.63 	
Date: May 20
Value: 586.57 	
Date: May 15
Value: 576.95 	
Date: May 10
Value: 564.97 	
Date: May 05
Value: 553.69 	
Date: Apr 30
Value: 541.53 	
Date: Apr 25
Value: 533 	
Date: Apr 20
Value: 522.38 	
Date: Apr 15
Value: 508.59 	
Date: Apr 10
Value: 495.95 	
Date: Apr 05
Value: 483.56 	
Date: Mar 31
Value: 471.22 	
Date: Mar 25
Value: 457.18 	
Date: Mar 20
Value: 447.3 	
Date: Mar 15
Value: 437.8 	
Date: Mar 10
Value: 429.59 	
Date: Mar 05
Value: 418.71 	
Date: Feb 28
Value: 408.44 	
Date: Feb 25
Value: 404.61 	
Date: Feb 20
Value: 395.15 	
Date: Feb 15
Value: 389.13 	
Date: Feb 10
Value: 380.07 	
Date: Feb 05
Value: 372.18 	
Date: Jan 31
Value: 365.43 	
Date: Jan 25
Value: 355.82 	
Date: Jan 20
Value: 347.65 	
Date: Jan 15
Value: 342.24 	
Date: Jan 10
Value: 337.05 	
Date: Jan 05
Value: 329.88 	
Date: Dec 31
Value: 322.43 	
Date: Dec 25
Value: 310.2 	
Date: Dec 20
Value: 299.56 	
Date: Dec 15
Value: 289.24 	
Date: Dec 10
Value: 278.74 	
Date: Dec 05
Value: 268.09 	
Date: Nov 30
Value: 253.64 	
Date: Nov 25
Value: 243.52 	
Date: Nov 20
Value: 232.9 	
Date: Nov 15
Value: 219.21 	
Date: Nov 10
Value: 208.43 	
Date: Nov 05
Value: 199.39 	
Date: Oct 31
Value: 853.49 	
Date: Oct 25
Value: 843.04 	
Date: Oct 20
Value: 832.03 	
Date: Oct 15
Value: 823.05 	
Date: Oct 10
Value: 810.51 	
Date: Oct 05
Value: 800.09 	
Date: Sep 30
Value: 792.53 	
Date: Sep 25
Value: 786.68 	
Date: Sep 20
Value: 782.11 	
Date: Sep 15
Value: 777.94 	
Date: Sep 10
Value: 774.3 	
Date: Sep 05
Value: 769.58 	
Date: Aug 31
Value: 764.35 	
Date: Aug 25
Value: 754.6 	
Date: Aug 20
Value: 746.24 	
Date: Aug 15
Value: 738.8 	
Date: Aug 10
Value: 731.09 	
Date: Aug 05
Value: 719.44 	
Date: Jul 31
Value: 710.92 	
Date: Jul 25
Value: 702.91 	
Date: Jul 20
Value: 698.67 	
Date: Jul 15
Value: 694.78 	
Date: Jul 10
Value: 689.26 	
Date: Jul 05
Value: 683.13 	
Date: Jun 30
Value: 675.8 	
Date: Jun 25
Value: 668.91 	
Date: Jun 20
Value: 659.61 	
Date: Jun 15
Value: 645.88 	
Date: Jun 10
Value: 632.99 	
Date: Jun 05
Value: 622.61

	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64
	
Date: May 31
Value: 1050.82 	
Date: May 25
Value: 1045.26 	
Date: May 20
Value: 1034.42 	
Date: May 15
Value: 1015.08 	
Date: May 10
Value: 1007.12 	
Date: May 05
Value: 992.51 	
Date: Apr 30
Value: 977.61 	
Date: Apr 25
Value: 974.16 	
Date: Apr 20
Value: 1450.45 	
Date: Apr 15
Value: 1447.36 	
Date: Apr 10
Value: 1443.94 	
Date: Apr 05
Value: 1441.36 	
Date: Mar 31
Value: 1435.24 	
Date: Mar 25
Value: 1407.96 	
Date: Mar 20
Value: 1397.91 	
Date: Mar 15
Value: 1395.38 	
Date: Mar 10
Value: 1390.63 	
Date: Mar 05
Value: 1389.3 	
Date: Feb 28
Value: 1385.92 	
Date: Feb 25
Value: 1385.32 	
Date: Feb 20
Value: 1384.55 	
Date: Feb 15
Value: 1383.24 	
Date: Feb 10
Value: 1382.45 	
Date: Feb 05
Value: 1381.8 	
Date: Jan 31
Value: 1381.02 	
Date: Jan 25
Value: 1378.05 	
Date: Jan 20
Value: 1377.37 	
Date: Jan 15
Value: 1376.26 	
Date: Jan 10
Value: 1368.84 	
Date: Jan 05
Value: 1366.64 	
Date: Dec 31
Value: 1363.53 	
Date: Dec 25
Value: 1359.37 	
Date: Dec 20
Value: 1328.87 	
Date: Dec 15
Value: 1324.68 	
Date: Dec 10
Value: 1320.41 	
Date: Dec 05
Value: 1296.11 	
Date: Nov 30
Value: 1282.88 	
Date: Nov 25
Value: 1268.96 	
Date: Nov 20
Value: 1250.21 	
Date: Nov 15
Value: 1238.53 	
Date: Nov 10
Value: 1235.8 	
Date: Nov 05
Value: 1234.73 	
Date: Oct 31
Value: 1233.75 	
Date: Oct 25
Value: 1232.33 	
Date: Oct 20
Value: 1231.26 	
Date: Oct 15
Value: 1230.21 	
Date: Oct 10
Value: 1227.67 	
Date: Oct 05
Value: 1223.99 	
Date: Sep 30
Value: 1204.52 	
Date: Sep 25
Value: 1198.55 	
Date: Sep 20
Value: 1195.11 	
Date: Sep 15
Value: 1183.8 	
Date: Sep 10
Value: 1170.87 	
Date: Sep 05
Value: 1159.04 	
Date: Aug 31
Value: 1156.39 	
Date: Aug 25
Value: 1151.64 	
Date: Aug 20
Value: 1148.45 	
Date: Aug 15
Value: 1132.22 	
Date: Aug 10
Value: 1130.38 	
Date: Aug 05
Value: 1128.99 	
Date: Jul 31
Value: 1127.07 	
Date: Jul 25
Value: 1125.14 	
Date: Jul 20
Value: 1121.26 	
Date: Jul 15
Value: 1117 	
Date: Jul 10
Value: 1115.32 	
Date: Jul 05
Value: 1113.66 	
Date: Jun 30
Value: 1109.78 	
Date: Jun 25
Value: 1087.5 	
Date: Jun 20
Value: 1065.7 	
Date: Jun 15
Value: 1063.8 	
Date: Jun 10
Value: 1056.39 	
Date: Jun 05
Value: 1052.74 	
Date: May 31
Value: 1479.99 	
Date: May 25
Value: 1474.43 	
Date: May 20
Value: 1463.58 	
Date: May 15
Value: 1444.25 	
Date: May 10
Value: 1436.28 	
Date: May 05
Value: 1421.68 	
Date: Apr 30
Value: 1406.78 	
Date: Apr 25
Value: 1403.33 	
Date: Apr 20
Value: 1380.67 	
Date: Apr 15
Value: 1366.29 	
Date: Apr 10
Value: 1364.41 	
Date: Apr 05
Value: 1362.79 	
Date: Mar 31
Value: 1358.45 	
Date: Mar 25
Value: 1351.34 	
Date: Mar 20
Value: 1346.49 	
Date: Mar 15
Value: 1343.99 	
Date: Mar 10
Value: 1331.67 	
Date: Mar 05
Value: 1323.96 	
Date: Feb 28
Value: 1312.46 	
Date: Feb 25
Value: 1308.68 	
Date: Feb 20
Value: 1304.45 	
Date: Feb 15
Value: 1303.79 	
Date: Feb 10
Value: 1295.25 	
Date: Feb 05
Value: 1290.03 	
Date: Jan 31
Value: 1288.62 	
Date: Jan 25
Value: 1287.86 	
Date: Jan 20
Value: 1286.9 	
Date: Jan 15
Value: 1277.43 	
Date: Jan 10
Value: 1275.53 	
Date: Jan 05
Value: 1268.32 	
Date: Dec 31
Value: 1262.52 	
Date: Dec 25
Value: 1261.61 	
Date: Dec 20
Value: 1253.58 	
Date: Dec 15
Value: 1252.39 	
Date: Dec 10
Value: 1233.13 	
Date: Dec 05
Value: 1230.08 	
Date: Nov 30
Value: 1222.28 	
Date: Nov 25
Value: 1196.94 	
Date: Nov 20
Value: 1180.28 	
Date: Nov 15
Value: 1169.36 	
Date: Nov 10
Value: 1164.67 	
Date: Nov 05
Value: 1149.2 	
Date: Oct 31
Value: 1662.91 	
Date: Oct 25
Value: 1661.5 	
Date: Oct 20
Value: 1660.42 	
Date: Oct 15
Value: 1659.38 	
Date: Oct 10
Value: 1656.84 	
Date: Oct 05
Value: 1653.16 	
Date: Sep 30
Value: 1633.69 	
Date: Sep 25
Value: 1627.71 	
Date: Sep 20
Value: 1624.28 	
Date: Sep 15
Value: 1612.96 	
Date: Sep 10
Value: 1600.04 	
Date: Sep 05
Value: 1588.21 	
Date: Aug 31
Value: 1585.56 	
Date: Aug 25
Value: 1580.81 	
Date: Aug 20
Value: 1577.62 	
Date: Aug 15
Value: 1561.38 	
Date: Aug 10
Value: 1559.54 	
Date: Aug 05
Value: 1558.15 	
Date: Jul 31
Value: 1556.24 	
Date: Jul 25
Value: 1554.31 	
Date: Jul 20
Value: 1550.43 	
Date: Jul 15
Value: 1546.17 	
Date: Jul 10
Value: 1544.49 	
Date: Jul 05
Value: 1542.83 	
Date: Jun 30
Value: 1538.95 	
Date: Jun 25
Value: 1516.67 	
Date: Jun 20
Value: 1494.87 	
Date: Jun 15
Value: 1492.96 	
Date: Jun 10
Value: 1485.55 	
Date: Jun 05
Value: 1481.91 	
Date: May 31
Value: 494.47 	
Date: May 25
Value: 483.91 	
Date: May 20
Value: 473.05 	
Date: May 15
Value: 464.19 	
Date: May 10
Value: 453.49 	
Date: May 05
Value: 443.28 	
Date: Apr 30
Value: 433.99 	
Date: Apr 25
Value: 426.65 	
Date: Apr 20
Value: 418.49 	
Date: Apr 15
Value: 409.36 	
Date: Apr 10
Value: 400.5 	
Date: Apr 05
Value: 392.2 	
Date: Mar 31
Value: 384.23 	
Date: Mar 25
Value: 374.7 	
Date: Mar 20
Value: 368.08 	
Date: Mar 15
Value: 361.47 	
Date: Mar 10
Value: 356.13 	
Date: Mar 05
Value: 349.44 	
Date: Feb 28
Value: 342.44 	
Date: Feb 25
Value: 339.17 	
Date: Feb 20
Value: 332.54 	
Date: Feb 15
Value: 327.66 	
Date: Feb 10
Value: 320.58 	
Date: Feb 05
Value: 314.43 	
Date: Jan 31
Value: 309.43 	
Date: Jan 25
Value: 301.2 	
Date: Jan 20
Value: 294.35 	
Date: Jan 15
Value: 289.57 	
Date: Jan 10
Value: 285.88 	
Date: Jan 05
Value: 280.06 	
Date: Dec 31
Value: 274.36 	
Date: Dec 25
Value: 265.52 	
Date: Dec 20
Value: 258.57 	
Date: Dec 15
Value: 251.85 	
Date: Dec 10
Value: 244.99 	
Date: Dec 05
Value: 237.03 	
Date: Nov 30
Value: 226.85 	
Date: Nov 25
Value: 219.23 	
Date: Nov 20
Value: 208.29 	
Date: Nov 15
Value: 196.77 	
Date: Nov 10
Value: 186.86 	
Date: Nov 05
Value: 177.95 	
Date: Oct 31
Value: 702.99 	
Date: Oct 25
Value: 694.78 	
Date: Oct 20
Value: 686.37 	
Date: Oct 15
Value: 679.73 	
Date: Oct 10
Value: 670.29 	
Date: Oct 05
Value: 661.5 	
Date: Sep 30
Value: 654.71 	
Date: Sep 25
Value: 648.36 	
Date: Sep 20
Value: 642.38 	
Date: Sep 15
Value: 636.93 	
Date: Sep 10
Value: 630.96 	
Date: Sep 05
Value: 625.74 	
Date: Aug 31
Value: 619.28 	
Date: Aug 25
Value: 610.62 	
Date: Aug 20
Value: 604.86 	
Date: Aug 15
Value: 599.54 	
Date: Aug 10
Value: 593.66 	
Date: Aug 05
Value: 585.04 	
Date: Jul 31
Value: 578.41 	
Date: Jul 25
Value: 570.32 	
Date: Jul 20
Value: 565.44 	
Date: Jul 15
Value: 561.1 	
Date: Jul 10
Value: 555.29 	
Date: Jul 05
Value: 550.2 	
Date: Jun 30
Value: 544.22 	
Date: Jun 25
Value: 538.33 	
Date: Jun 20
Value: 530.93 	
Date: Jun 15
Value: 521.25 	
Date: Jun 10
Value: 512.1 	
Date: Jun 05
Value: 504.12 	
Date: May 31
Value: 1050.82 	
Date: May 25
Value: 1045.26 	
Date: May 20
Value: 1034.42 	
Date: May 15
Value: 1015.08 	
Date: May 10
Value: 1007.12 	
Date: May 05
Value: 992.51 	
Date: Apr 30
Value: 977.61 	
Date: Apr 25
Value: 974.16 	
Date: Apr 20
Value: 1450.45 	
Date: Apr 15
Value: 1447.36 	
Date: Apr 10
Value: 1443.94 	
Date: Apr 05
Value: 1441.36 	
Date: Mar 31
Value: 1435.24 	
Date: Mar 25
Value: 1407.96 	
Date: Mar 20
Value: 1397.91 	
Date: Mar 15
Value: 1395.38 	
Date: Mar 10
Value: 1390.63 	
Date: Mar 05
Value: 1389.3 	
Date: Feb 28
Value: 1385.92 	
Date: Feb 25
Value: 1385.32 	
Date: Feb 20
Value: 1384.55 	
Date: Feb 15
Value: 1383.24 	
Date: Feb 10
Value: 1382.45 	
Date: Feb 05
Value: 1381.8 	
Date: Jan 31
Value: 1381.02 	
Date: Jan 25
Value: 1378.05 	
Date: Jan 20
Value: 1377.37 	
Date: Jan 15
Value: 1376.26 	
Date: Jan 10
Value: 1368.84 	
Date: Jan 05
Value: 1366.64 	
Date: Dec 31
Value: 1363.53 	
Date: Dec 25
Value: 1359.37 	
Date: Dec 20
Value: 1328.87 	
Date: Dec 15
Value: 1324.68 	
Date: Dec 10
Value: 1320.41 	
Date: Dec 05
Value: 1296.11 	
Date: Nov 30
Value: 1282.88 	
Date: Nov 25
Value: 1268.96 	
Date: Nov 20
Value: 1250.21 	
Date: Nov 15
Value: 1238.53 	
Date: Nov 10
Value: 1235.8 	
Date: Nov 05
Value: 1234.73 	
Date: Oct 31
Value: 1233.75 	
Date: Oct 25
Value: 1232.33 	
Date: Oct 20
Value: 1231.26 	
Date: Oct 15
Value: 1230.21 	
Date: Oct 10
Value: 1227.67 	
Date: Oct 05
Value: 1223.99 	
Date: Sep 30
Value: 1204.52 	
Date: Sep 25
Value: 1198.55 	
Date: Sep 20
Value: 1195.11 	
Date: Sep 15
Value: 1183.8 	
Date: Sep 10
Value: 1170.87 	
Date: Sep 05
Value: 1159.04 	
Date: Aug 31
Value: 1156.39 	
Date: Aug 25
Value: 1151.64 	
Date: Aug 20
Value: 1148.45 	
Date: Aug 15
Value: 1132.22 	
Date: Aug 10
Value: 1130.38 	
Date: Aug 05
Value: 1128.99 	
Date: Jul 31
Value: 1127.07 	
Date: Jul 25
Value: 1125.14 	
Date: Jul 20
Value: 1121.26 	
Date: Jul 15
Value: 1117 	
Date: Jul 10
Value: 1115.32 	
Date: Jul 05
Value: 1113.66 	
Date: Jun 30
Value: 1109.78 	
Date: Jun 25
Value: 1087.5 	
Date: Jun 20
Value: 1065.7 	
Date: Jun 15
Value: 1063.8 	
Date: Jun 10
Value: 1056.39 	
Date: Jun 05
Value: 1052.74 	
Date: May 31
Value: 1479.99 	
Date: May 25
Value: 1474.43 	
Date: May 20
Value: 1463.58 	
Date: May 15
Value: 1444.25 	
Date: May 10
Value: 1436.28 	
Date: May 05
Value: 1421.68 	
Date: Apr 30
Value: 1406.78 	
Date: Apr 25
Value: 1403.33 	
Date: Apr 20
Value: 1380.67 	
Date: Apr 15
Value: 1366.29 	
Date: Apr 10
Value: 1364.41 	
Date: Apr 05
Value: 1362.79 	
Date: Mar 31
Value: 1358.45 	
Date: Mar 25
Value: 1351.34 	
Date: Mar 20
Value: 1346.49 	
Date: Mar 15
Value: 1343.99 	
Date: Mar 10
Value: 1331.67 	
Date: Mar 05
Value: 1323.96 	
Date: Feb 28
Value: 1312.46 	
Date: Feb 25
Value: 1308.68 	
Date: Feb 20
Value: 1304.45 	
Date: Feb 15
Value: 1303.79 	
Date: Feb 10
Value: 1295.25 	
Date: Feb 05
Value: 1290.03 	
Date: Jan 31
Value: 1288.62 	
Date: Jan 25
Value: 1287.86 	
Date: Jan 20
Value: 1286.9 	
Date: Jan 15
Value: 1277.43 	
Date: Jan 10
Value: 1275.53 	
Date: Jan 05
Value: 1268.32 	
Date: Dec 31
Value: 1262.52 	
Date: Dec 25
Value: 1261.61 	
Date: Dec 20
Value: 1253.58 	
Date: Dec 15
Value: 1252.39 	
Date: Dec 10
Value: 1233.13 	
Date: Dec 05
Value: 1230.08 	
Date: Nov 30
Value: 1222.28 	
Date: Nov 25
Value: 1196.94 	
Date: Nov 20
Value: 1180.28 	
Date: Nov 15
Value: 1169.36 	
Date: Nov 10
Value: 1164.67 	
Date: Nov 05
Value: 1149.2 	
Date: Oct 31
Value: 1662.91 	
Date: Oct 25
Value: 1661.5 	
Date: Oct 20
Value: 1660.42 	
Date: Oct 15
Value: 1659.38 	
Date: Oct 10
Value: 1656.84 	
Date: Oct 05
Value: 1653.16 	
Date: Sep 30
Value: 1633.69 	
Date: Sep 25
Value: 1627.71 	
Date: Sep 20
Value: 1624.28 	
Date: Sep 15
Value: 1612.96 	
Date: Sep 10
Value: 1600.04 	
Date: Sep 05
Value: 1588.21 	
Date: Aug 31
Value: 1585.56 	
Date: Aug 25
Value: 1580.81 	
Date: Aug 20
Value: 1577.62 	
Date: Aug 15
Value: 1561.38 	
Date: Aug 10
Value: 1559.54 	
Date: Aug 05
Value: 1558.15 	
Date: Jul 31
Value: 1556.24 	
Date: Jul 25
Value: 1554.31 	
Date: Jul 20
Value: 1550.43 	
Date: Jul 15
Value: 1546.17 	
Date: Jul 10
Value: 1544.49 	
Date: Jul 05
Value: 1542.83 	
Date: Jun 30
Value: 1538.95 	
Date: Jun 25
Value: 1516.67 	
Date: Jun 20
Value: 1494.87 	
Date: Jun 15
Value: 1492.96 	
Date: Jun 10
Value: 1485.55 	
Date: Jun 05
Value: 1481.91 	
Date: May 31
Value: 494.47 	
Date: May 25
Value: 483.91 	
Date: May 20
Value: 473.05 	
Date: May 15
Value: 464.19 	
Date: May 10
Value: 453.49 	
Date: May 05
Value: 443.28 	
Date: Apr 30
Value: 433.99 	
Date: Apr 25
Value: 426.65 	
Date: Apr 20
Value: 418.49 	
Date: Apr 15
Value: 409.36 	
Date: Apr 10
Value: 400.5 	
Date: Apr 05
Value: 392.2 	
Date: Mar 31
Value: 384.23 	
Date: Mar 25
Value: 374.7 	
Date: Mar 20
Value: 368.08 	
Date: Mar 15
Value: 361.47 	
Date: Mar 10
Value: 356.13 	
Date: Mar 05
Value: 349.44 	
Date: Feb 28
Value: 342.44 	
Date: Feb 25
Value: 339.17 	
Date: Feb 20
Value: 332.54 	
Date: Feb 15
Value: 327.66 	
Date: Feb 10
Value: 320.58 	
Date: Feb 05
Value: 314.43 	
Date: Jan 31
Value: 309.43 	
Date: Jan 25
Value: 301.2 	
Date: Jan 20
Value: 294.35 	
Date: Jan 15
Value: 289.57 	
Date: Jan 10
Value: 285.88 	
Date: Jan 05
Value: 280.06 	
Date: Dec 31
Value: 274.36 	
Date: Dec 25
Value: 265.52 	
Date: Dec 20
Value: 258.57 	
Date: Dec 15
Value: 251.85 	
Date: Dec 10
Value: 244.99 	
Date: Dec 05
Value: 237.03 	
Date: Nov 30
Value: 226.85 	
Date: Nov 25
Value: 219.23 	
Date: Nov 20
Value: 208.29 	
Date: Nov 15
Value: 196.77 	
Date: Nov 10
Value: 186.86 	
Date: Nov 05
Value: 177.95 	
Date: Oct 31
Value: 702.99 	
Date: Oct 25
Value: 694.78 	
Date: Oct 20
Value: 686.37 	
Date: Oct 15
Value: 679.73 	
Date: Oct 10
Value: 670.29 	
Date: Oct 05
Value: 661.5 	
Date: Sep 30
Value: 654.71 	
Date: Sep 25
Value: 648.36 	
Date: Sep 20
Value: 642.38 	
Date: Sep 15
Value: 636.93 	
Date: Sep 10
Value: 630.96 	
Date: Sep 05
Value: 625.74 	
Date: Aug 31
Value: 619.28 	
Date: Aug 25
Value: 610.62 	
Date: Aug 20
Value: 604.86 	
Date: Aug 15
Value: 599.54 	
Date: Aug 10
Value: 593.66 	
Date: Aug 05
Value: 585.04 	
Date: Jul 31
Value: 578.41 	
Date: Jul 25
Value: 570.32 	
Date: Jul 20
Value: 565.44 	
Date: Jul 15
Value: 561.1 	
Date: Jul 10
Value: 555.29 	
Date: Jul 05
Value: 550.2 	
Date: Jun 30
Value: 544.22 	
Date: Jun 25
Value: 538.33 	
Date: Jun 20
Value: 530.93 	
Date: Jun 15
Value: 521.25 	
Date: Jun 10
Value: 512.1 	
Date: Jun 05
Value: 504.12

	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62
	
Date: May 31
Value: 1713.07 	
Date: May 25
Value: 1703.72 	
Date: May 20
Value: 1690.45 	
Date: May 15
Value: 1660.73 	
Date: May 10
Value: 1648.91 	
Date: May 05
Value: 1628.31 	
Date: Apr 30
Value: 1610.22 	
Date: Apr 25
Value: 1604.31 	
Date: Apr 20
Value: 2395.92 	
Date: Apr 15
Value: 2390.07 	
Date: Apr 10
Value: 2381.04 	
Date: Apr 05
Value: 2373.49 	
Date: Mar 31
Value: 2361.15 	
Date: Mar 25
Value: 2320.17 	
Date: Mar 20
Value: 2295.05 	
Date: Mar 15
Value: 2287.28 	
Date: Mar 10
Value: 2273.6 	
Date: Mar 05
Value: 2269.57 	
Date: Feb 28
Value: 2261.37 	
Date: Feb 25
Value: 2260.4 	
Date: Feb 20
Value: 2258.98 	
Date: Feb 15
Value: 2256.65 	
Date: Feb 10
Value: 2255.15 	
Date: Feb 05
Value: 2253.92 	
Date: Jan 31
Value: 2250.96 	
Date: Jan 25
Value: 2242.07 	
Date: Jan 20
Value: 2240.64 	
Date: Jan 15
Value: 2237.74 	
Date: Jan 10
Value: 2222.13 	
Date: Jan 05
Value: 2214.56 	
Date: Dec 31
Value: 2204.85 	
Date: Dec 25
Value: 2201.95 	
Date: Dec 20
Value: 2140.53 	
Date: Dec 15
Value: 2129.88 	
Date: Dec 10
Value: 2114.2 	
Date: Dec 05
Value: 2080.37 	
Date: Nov 30
Value: 2051.18 	
Date: Nov 25
Value: 2027.48 	
Date: Nov 20
Value: 1999.12 	
Date: Nov 15
Value: 1981.84 	
Date: Nov 10
Value: 1978.08 	
Date: Nov 05
Value: 1976.77 	
Date: Oct 31
Value: 1975.52 	
Date: Oct 25
Value: 1973.31 	
Date: Oct 20
Value: 1971.57 	
Date: Oct 15
Value: 1969.87 	
Date: Oct 10
Value: 1967.19 	
Date: Oct 05
Value: 1958.9 	
Date: Sep 30
Value: 1921.18 	
Date: Sep 25
Value: 1913.14 	
Date: Sep 20
Value: 1906.97 	
Date: Sep 15
Value: 1897.55 	
Date: Sep 10
Value: 1886.72 	
Date: Sep 05
Value: 1867.51 	
Date: Aug 31
Value: 1864.22 	
Date: Aug 25
Value: 1858.88 	
Date: Aug 20
Value: 1854.02 	
Date: Aug 15
Value: 1833.04 	
Date: Aug 10
Value: 1830.56 	
Date: Aug 05
Value: 1828.31 	
Date: Jul 31
Value: 1825.4 	
Date: Jul 25
Value: 1822.29 	
Date: Jul 20
Value: 1816.34 	
Date: Jul 15
Value: 1810.41 	
Date: Jul 10
Value: 1807.84 	
Date: Jul 05
Value: 1805.34 	
Date: Jun 30
Value: 1798.98 	
Date: Jun 25
Value: 1757.93 	
Date: Jun 20
Value: 1730.46 	
Date: Jun 15
Value: 1727.82 	
Date: Jun 10
Value: 1720.71 	
Date: Jun 05
Value: 1716.63 	
Date: May 31
Value: 2414.54 	
Date: May 25
Value: 2405.19 	
Date: May 20
Value: 2391.92 	
Date: May 15
Value: 2362.2 	
Date: May 10
Value: 2350.38 	
Date: May 05
Value: 2329.79 	
Date: Apr 30
Value: 2311.7 	
Date: Apr 25
Value: 2305.78 	
Date: Apr 20
Value: 2261.07 	
Date: Apr 15
Value: 2236.31 	
Date: Apr 10
Value: 2231.52 	
Date: Apr 05
Value: 2227.01 	
Date: Mar 31
Value: 2215.35 	
Date: Mar 25
Value: 2195.91 	
Date: Mar 20
Value: 2183.39 	
Date: Mar 15
Value: 2176.4 	
Date: Mar 10
Value: 2149.12 	
Date: Mar 05
Value: 2135.42 	
Date: Feb 28
Value: 2111.78 	
Date: Feb 25
Value: 2102.6 	
Date: Feb 20
Value: 2092.51 	
Date: Feb 15
Value: 2091.07 	
Date: Feb 10
Value: 2081.57 	
Date: Feb 05
Value: 2071.52 	
Date: Jan 31
Value: 2068.52 	
Date: Jan 25
Value: 2067.28 	
Date: Jan 20
Value: 2062.49 	
Date: Jan 15
Value: 2038.68 	
Date: Jan 10
Value: 2036.04 	
Date: Jan 05
Value: 2024.81 	
Date: Dec 31
Value: 2012.51 	
Date: Dec 25
Value: 2010.88 	
Date: Dec 20
Value: 2002.37 	
Date: Dec 15
Value: 2000.4 	
Date: Dec 10
Value: 1963.85 	
Date: Dec 05
Value: 1959.1 	
Date: Nov 30
Value: 1948.59 	
Date: Nov 25
Value: 1895.15 	
Date: Nov 20
Value: 1865.74 	
Date: Nov 15
Value: 1843.78 	
Date: Nov 10
Value: 1830.42 	
Date: Nov 05
Value: 1793.11 	
Date: Oct 31
Value: 2676.99 	
Date: Oct 25
Value: 2674.78 	
Date: Oct 20
Value: 2673.04 	
Date: Oct 15
Value: 2671.34 	
Date: Oct 10
Value: 2668.66 	
Date: Oct 05
Value: 2660.37 	
Date: Sep 30
Value: 2622.65 	
Date: Sep 25
Value: 2614.62 	
Date: Sep 20
Value: 2608.44 	
Date: Sep 15
Value: 2599.02 	
Date: Sep 10
Value: 2588.19 	
Date: Sep 05
Value: 2568.98 	
Date: Aug 31
Value: 2565.69 	
Date: Aug 25
Value: 2560.35 	
Date: Aug 20
Value: 2555.49 	
Date: Aug 15
Value: 2534.51 	
Date: Aug 10
Value: 2532.03 	
Date: Aug 05
Value: 2529.78 	
Date: Jul 31
Value: 2526.87 	
Date: Jul 25
Value: 2523.76 	
Date: Jul 20
Value: 2517.81 	
Date: Jul 15
Value: 2511.88 	
Date: Jul 10
Value: 2509.31 	
Date: Jul 05
Value: 2506.81 	
Date: Jun 30
Value: 2500.46 	
Date: Jun 25
Value: 2459.4 	
Date: Jun 20
Value: 2431.93 	
Date: Jun 15
Value: 2429.29 	
Date: Jun 10
Value: 2422.18 	
Date: Jun 05
Value: 2418.11 	
Date: May 31
Value: 839.57 	
Date: May 25
Value: 824.97 	
Date: May 20
Value: 810.44 	
Date: May 15
Value: 796.6 	
Date: May 10
Value: 781.33 	
Date: May 05
Value: 766.32 	
Date: Apr 30
Value: 752.12 	
Date: Apr 25
Value: 738.65 	
Date: Apr 20
Value: 723.23 	
Date: Apr 15
Value: 705.65 	
Date: Apr 10
Value: 688.93 	
Date: Apr 05
Value: 673.57 	
Date: Mar 31
Value: 659.25 	
Date: Mar 25
Value: 639.5 	
Date: Mar 20
Value: 625.53 	
Date: Mar 15
Value: 610.51 	
Date: Mar 10
Value: 598 	
Date: Mar 05
Value: 582.27 	
Date: Feb 28
Value: 566.75 	
Date: Feb 25
Value: 559.53 	
Date: Feb 20
Value: 545.34 	
Date: Feb 15
Value: 534.64 	
Date: Feb 10
Value: 518.98 	
Date: Feb 05
Value: 506.07 	
Date: Jan 31
Value: 494.38 	
Date: Jan 25
Value: 476.89 	
Date: Jan 20
Value: 462.75 	
Date: Jan 15
Value: 452.19 	
Date: Jan 10
Value: 443.56 	
Date: Jan 05
Value: 429.91 	
Date: Dec 31
Value: 416.45 	
Date: Dec 25
Value: 398.18 	
Date: Dec 20
Value: 383.1 	
Date: Dec 15
Value: 367.06 	
Date: Dec 10
Value: 352.7 	
Date: Dec 05
Value: 337.02 	
Date: Nov 30
Value: 316.21 	
Date: Nov 25
Value: 301.68 	
Date: Nov 20
Value: 286.65 	
Date: Nov 15
Value: 266.71 	
Date: Nov 10
Value: 251.37 	
Date: Nov 05
Value: 235.78 	
Date: Oct 31
Value: 1112.13 	
Date: Oct 25
Value: 1099.16 	
Date: Oct 20
Value: 1087.36 	
Date: Oct 15
Value: 1078.01 	
Date: Oct 10
Value: 1063.92 	
Date: Oct 05
Value: 1051.31 	
Date: Sep 30
Value: 1041.21 	
Date: Sep 25
Value: 1034.3 	
Date: Sep 20
Value: 1028.07 	
Date: Sep 15
Value: 1022.36 	
Date: Sep 10
Value: 1016.39 	
Date: Sep 05
Value: 1010.89 	
Date: Aug 31
Value: 1003.39 	
Date: Aug 25
Value: 991.93 	
Date: Aug 20
Value: 984.42 	
Date: Aug 15
Value: 977.63 	
Date: Aug 10
Value: 969.86 	
Date: Aug 05
Value: 957.72 	
Date: Jul 31
Value: 949.12 	
Date: Jul 25
Value: 939.06 	
Date: Jul 20
Value: 932.93 	
Date: Jul 15
Value: 927.1 	
Date: Jul 10
Value: 919.77 	
Date: Jul 05
Value: 912.68 	
Date: Jun 30
Value: 904.65 	
Date: Jun 25
Value: 895.26 	
Date: Jun 20
Value: 886.21 	
Date: Jun 15
Value: 873.98 	
Date: Jun 10
Value: 864.19 	
Date: Jun 05
Value: 852.19 	
Date: May 31
Value: 1713.07 	
Date: May 25
Value: 1703.72 	
Date: May 20
Value: 1690.45 	
Date: May 15
Value: 1660.73 	
Date: May 10
Value: 1648.91 	
Date: May 05
Value: 1628.31 	
Date: Apr 30
Value: 1610.22 	
Date: Apr 25
Value: 1604.31 	
Date: Apr 20
Value: 2395.92 	
Date: Apr 15
Value: 2390.07 	
Date: Apr 10
Value: 2381.04 	
Date: Apr 05
Value: 2373.49 	
Date: Mar 31
Value: 2361.15 	
Date: Mar 25
Value: 2320.17 	
Date: Mar 20
Value: 2295.05 	
Date: Mar 15
Value: 2287.28 	
Date: Mar 10
Value: 2273.6 	
Date: Mar 05
Value: 2269.57 	
Date: Feb 28
Value: 2261.37 	
Date: Feb 25
Value: 2260.4 	
Date: Feb 20
Value: 2258.98 	
Date: Feb 15
Value: 2256.65 	
Date: Feb 10
Value: 2255.15 	
Date: Feb 05
Value: 2253.92 	
Date: Jan 31
Value: 2250.96 	
Date: Jan 25
Value: 2242.07 	
Date: Jan 20
Value: 2240.64 	
Date: Jan 15
Value: 2237.74 	
Date: Jan 10
Value: 2222.13 	
Date: Jan 05
Value: 2214.56 	
Date: Dec 31
Value: 2204.85 	
Date: Dec 25
Value: 2201.95 	
Date: Dec 20
Value: 2140.53 	
Date: Dec 15
Value: 2129.88 	
Date: Dec 10
Value: 2114.2 	
Date: Dec 05
Value: 2080.37 	
Date: Nov 30
Value: 2051.18 	
Date: Nov 25
Value: 2027.48 	
Date: Nov 20
Value: 1999.12 	
Date: Nov 15
Value: 1981.84 	
Date: Nov 10
Value: 1978.08 	
Date: Nov 05
Value: 1976.77 	
Date: Oct 31
Value: 1975.52 	
Date: Oct 25
Value: 1973.31 	
Date: Oct 20
Value: 1971.57 	
Date: Oct 15
Value: 1969.87 	
Date: Oct 10
Value: 1967.19 	
Date: Oct 05
Value: 1958.9 	
Date: Sep 30
Value: 1921.18 	
Date: Sep 25
Value: 1913.14 	
Date: Sep 20
Value: 1906.97 	
Date: Sep 15
Value: 1897.55 	
Date: Sep 10
Value: 1886.72 	
Date: Sep 05
Value: 1867.51 	
Date: Aug 31
Value: 1864.22 	
Date: Aug 25
Value: 1858.88 	
Date: Aug 20
Value: 1854.02 	
Date: Aug 15
Value: 1833.04 	
Date: Aug 10
Value: 1830.56 	
Date: Aug 05
Value: 1828.31 	
Date: Jul 31
Value: 1825.4 	
Date: Jul 25
Value: 1822.29 	
Date: Jul 20
Value: 1816.34 	
Date: Jul 15
Value: 1810.41 	
Date: Jul 10
Value: 1807.84 	
Date: Jul 05
Value: 1805.34 	
Date: Jun 30
Value: 1798.98 	
Date: Jun 25
Value: 1757.93 	
Date: Jun 20
Value: 1730.46 	
Date: Jun 15
Value: 1727.82 	
Date: Jun 10
Value: 1720.71 	
Date: Jun 05
Value: 1716.63 	
Date: May 31
Value: 2414.54 	
Date: May 25
Value: 2405.19 	
Date: May 20
Value: 2391.92 	
Date: May 15
Value: 2362.2 	
Date: May 10
Value: 2350.38 	
Date: May 05
Value: 2329.79 	
Date: Apr 30
Value: 2311.7 	
Date: Apr 25
Value: 2305.78 	
Date: Apr 20
Value: 2261.07 	
Date: Apr 15
Value: 2236.31 	
Date: Apr 10
Value: 2231.52 	
Date: Apr 05
Value: 2227.01 	
Date: Mar 31
Value: 2215.35 	
Date: Mar 25
Value: 2195.91 	
Date: Mar 20
Value: 2183.39 	
Date: Mar 15
Value: 2176.4 	
Date: Mar 10
Value: 2149.12 	
Date: Mar 05
Value: 2135.42 	
Date: Feb 28
Value: 2111.78 	
Date: Feb 25
Value: 2102.6 	
Date: Feb 20
Value: 2092.51 	
Date: Feb 15
Value: 2091.07 	
Date: Feb 10
Value: 2081.57 	
Date: Feb 05
Value: 2071.52 	
Date: Jan 31
Value: 2068.52 	
Date: Jan 25
Value: 2067.28 	
Date: Jan 20
Value: 2062.49 	
Date: Jan 15
Value: 2038.68 	
Date: Jan 10
Value: 2036.04 	
Date: Jan 05
Value: 2024.81 	
Date: Dec 31
Value: 2012.51 	
Date: Dec 25
Value: 2010.88 	
Date: Dec 20
Value: 2002.37 	
Date: Dec 15
Value: 2000.4 	
Date: Dec 10
Value: 1963.85 	
Date: Dec 05
Value: 1959.1 	
Date: Nov 30
Value: 1948.59 	
Date: Nov 25
Value: 1895.15 	
Date: Nov 20
Value: 1865.74 	
Date: Nov 15
Value: 1843.78 	
Date: Nov 10
Value: 1830.42 	
Date: Nov 05
Value: 1793.11 	
Date: Oct 31
Value: 2676.99 	
Date: Oct 25
Value: 2674.78 	
Date: Oct 20
Value: 2673.04 	
Date: Oct 15
Value: 2671.34 	
Date: Oct 10
Value: 2668.66 	
Date: Oct 05
Value: 2660.37 	
Date: Sep 30
Value: 2622.65 	
Date: Sep 25
Value: 2614.62 	
Date: Sep 20
Value: 2608.44 	
Date: Sep 15
Value: 2599.02 	
Date: Sep 10
Value: 2588.19 	
Date: Sep 05
Value: 2568.98 	
Date: Aug 31
Value: 2565.69 	
Date: Aug 25
Value: 2560.35 	
Date: Aug 20
Value: 2555.49 	
Date: Aug 15
Value: 2534.51 	
Date: Aug 10
Value: 2532.03 	
Date: Aug 05
Value: 2529.78 	
Date: Jul 31
Value: 2526.87 	
Date: Jul 25
Value: 2523.76 	
Date: Jul 20
Value: 2517.81 	
Date: Jul 15
Value: 2511.88 	
Date: Jul 10
Value: 2509.31 	
Date: Jul 05
Value: 2506.81 	
Date: Jun 30
Value: 2500.46 	
Date: Jun 25
Value: 2459.4 	
Date: Jun 20
Value: 2431.93 	
Date: Jun 15
Value: 2429.29 	
Date: Jun 10
Value: 2422.18 	
Date: Jun 05
Value: 2418.11 	
Date: May 31
Value: 839.57 	
Date: May 25
Value: 824.97 	
Date: May 20
Value: 810.44 	
Date: May 15
Value: 796.6 	
Date: May 10
Value: 781.33 	
Date: May 05
Value: 766.32 	
Date: Apr 30
Value: 752.12 	
Date: Apr 25
Value: 738.65 	
Date: Apr 20
Value: 723.23 	
Date: Apr 15
Value: 705.65 	
Date: Apr 10
Value: 688.93 	
Date: Apr 05
Value: 673.57 	
Date: Mar 31
Value: 659.25 	
Date: Mar 25
Value: 639.5 	
Date: Mar 20
Value: 625.53 	
Date: Mar 15
Value: 610.51 	
Date: Mar 10
Value: 598 	
Date: Mar 05
Value: 582.27 	
Date: Feb 28
Value: 566.75 	
Date: Feb 25
Value: 559.53 	
Date: Feb 20
Value: 545.34 	
Date: Feb 15
Value: 534.64 	
Date: Feb 10
Value: 518.98 	
Date: Feb 05
Value: 506.07 	
Date: Jan 31
Value: 494.38 	
Date: Jan 25
Value: 476.89 	
Date: Jan 20
Value: 462.75 	
Date: Jan 15
Value: 452.19 	
Date: Jan 10
Value: 443.56 	
Date: Jan 05
Value: 429.91 	
Date: Dec 31
Value: 416.45 	
Date: Dec 25
Value: 398.18 	
Date: Dec 20
Value: 383.1 	
Date: Dec 15
Value: 367.06 	
Date: Dec 10
Value: 352.7 	
Date: Dec 05
Value: 337.02 	
Date: Nov 30
Value: 316.21 	
Date: Nov 25
Value: 301.68 	
Date: Nov 20
Value: 286.65 	
Date: Nov 15
Value: 266.71 	
Date: Nov 10
Value: 251.37 	
Date: Nov 05
Value: 235.78 	
Date: Oct 31
Value: 1112.13 	
Date: Oct 25
Value: 1099.16 	
Date: Oct 20
Value: 1087.36 	
Date: Oct 15
Value: 1078.01 	
Date: Oct 10
Value: 1063.92 	
Date: Oct 05
Value: 1051.31 	
Date: Sep 30
Value: 1041.21 	
Date: Sep 25
Value: 1034.3 	
Date: Sep 20
Value: 1028.07 	
Date: Sep 15
Value: 1022.36 	
Date: Sep 10
Value: 1016.39 	
Date: Sep 05
Value: 1010.89 	
Date: Aug 31
Value: 1003.39 	
Date: Aug 25
Value: 991.93 	
Date: Aug 20
Value: 984.42 	
Date: Aug 15
Value: 977.63 	
Date: Aug 10
Value: 969.86 	
Date: Aug 05
Value: 957.72 	
Date: Jul 31
Value: 949.12 	
Date: Jul 25
Value: 939.06 	
Date: Jul 20
Value: 932.93 	
Date: Jul 15
Value: 927.1 	
Date: Jul 10
Value: 919.77 	
Date: Jul 05
Value: 912.68 	
Date: Jun 30
Value: 904.65 	
Date: Jun 25
Value: 895.26 	
Date: Jun 20
Value: 886.21 	
Date: Jun 15
Value: 873.98 	
Date: Jun 10
Value: 864.19 	
Date: Jun 05
Value: 852.19

	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06
	
Date: May 31
Value: 1133.38 	
Date: May 25
Value: 1125.5 	
Date: May 20
Value: 1116.19 	
Date: May 15
Value: 1097.88 	
Date: May 10
Value: 1091.47 	
Date: May 05
Value: 1081.95 	
Date: Apr 30
Value: 1060.71 	
Date: Apr 25
Value: 1057.57 	
Date: Apr 20
Value: 1566.45 	
Date: Apr 15
Value: 1563.62 	
Date: Apr 10
Value: 1560.24 	
Date: Apr 05
Value: 1557.3 	
Date: Mar 31
Value: 1549.37 	
Date: Mar 25
Value: 1516.05 	
Date: Mar 20
Value: 1505.93 	
Date: Mar 15
Value: 1503.6 	
Date: Mar 10
Value: 1495.78 	
Date: Mar 05
Value: 1494.67 	
Date: Feb 28
Value: 1491.73 	
Date: Feb 25
Value: 1491.28 	
Date: Feb 20
Value: 1490.56 	
Date: Feb 15
Value: 1489.56 	
Date: Feb 10
Value: 1488.98 	
Date: Feb 05
Value: 1488.48 	
Date: Jan 31
Value: 1487.98 	
Date: Jan 25
Value: 1485.97 	
Date: Jan 20
Value: 1485.53 	
Date: Jan 15
Value: 1484.41 	
Date: Jan 10
Value: 1476.56 	
Date: Jan 05
Value: 1475.66 	
Date: Dec 31
Value: 1472.07 	
Date: Dec 25
Value: 1468.52 	
Date: Dec 20
Value: 1432.58 	
Date: Dec 15
Value: 1426.83 	
Date: Dec 10
Value: 1420.28 	
Date: Dec 05
Value: 1390.17 	
Date: Nov 30
Value: 1375.95 	
Date: Nov 25
Value: 1356.42 	
Date: Nov 20
Value: 1334.83 	
Date: Nov 15
Value: 1326.67 	
Date: Nov 10
Value: 1321.44 	
Date: Nov 05
Value: 1320.39 	
Date: Oct 31
Value: 1319.41 	
Date: Oct 25
Value: 1317.69 	
Date: Oct 20
Value: 1316.37 	
Date: Oct 15
Value: 1315.05 	
Date: Oct 10
Value: 1313.07 	
Date: Oct 05
Value: 1310.35 	
Date: Sep 30
Value: 1294.96 	
Date: Sep 25
Value: 1292.24 	
Date: Sep 20
Value: 1289.74 	
Date: Sep 15
Value: 1274.86 	
Date: Sep 10
Value: 1267.21 	
Date: Sep 05
Value: 1260.54 	
Date: Aug 31
Value: 1258.42 	
Date: Aug 25
Value: 1253.95 	
Date: Aug 20
Value: 1248.72 	
Date: Aug 15
Value: 1223.98 	
Date: Aug 10
Value: 1221.99 	
Date: Aug 05
Value: 1220.59 	
Date: Jul 31
Value: 1218.6 	
Date: Jul 25
Value: 1216.5 	
Date: Jul 20
Value: 1211.97 	
Date: Jul 15
Value: 1208.74 	
Date: Jul 10
Value: 1206.67 	
Date: Jul 05
Value: 1204.6 	
Date: Jun 30
Value: 1201.33 	
Date: Jun 25
Value: 1182.71 	
Date: Jun 20
Value: 1153.5 	
Date: Jun 15
Value: 1151.23 	
Date: Jun 10
Value: 1142.13 	
Date: Jun 05
Value: 1138.56 	
Date: May 31
Value: 1653.45 	
Date: May 25
Value: 1645.57 	
Date: May 20
Value: 1636.27 	
Date: May 15
Value: 1617.95 	
Date: May 10
Value: 1611.55 	
Date: May 05
Value: 1602.02 	
Date: Apr 30
Value: 1580.79 	
Date: Apr 25
Value: 1577.65 	
Date: Apr 20
Value: 1552.03 	
Date: Apr 15
Value: 1537.94 	
Date: Apr 10
Value: 1536.16 	
Date: Apr 05
Value: 1534.37 	
Date: Mar 31
Value: 1532.63 	
Date: Mar 25
Value: 1523.89 	
Date: Mar 20
Value: 1519.9 	
Date: Mar 15
Value: 1517.53 	
Date: Mar 10
Value: 1500.14 	
Date: Mar 05
Value: 1491.27 	
Date: Feb 28
Value: 1476.13 	
Date: Feb 25
Value: 1472.31 	
Date: Feb 20
Value: 1468.43 	
Date: Feb 15
Value: 1467.93 	
Date: Feb 10
Value: 1454.51 	
Date: Feb 05
Value: 1450.42 	
Date: Jan 31
Value: 1449.54 	
Date: Jan 25
Value: 1448.98 	
Date: Jan 20
Value: 1448.12 	
Date: Jan 15
Value: 1443.5 	
Date: Jan 10
Value: 1442.01 	
Date: Jan 05
Value: 1431.97 	
Date: Dec 31
Value: 1427.49 	
Date: Dec 25
Value: 1424.7 	
Date: Dec 20
Value: 1414.5 	
Date: Dec 15
Value: 1410.92 	
Date: Dec 10
Value: 1389.8 	
Date: Dec 05
Value: 1382.68 	
Date: Nov 30
Value: 1368.76 	
Date: Nov 25
Value: 1349.63 	
Date: Nov 20
Value: 1334.85 	
Date: Nov 15
Value: 1323.95 	
Date: Nov 10
Value: 1318.62 	
Date: Nov 05
Value: 1306.92 	
Date: Oct 31
Value: 1839.49 	
Date: Oct 25
Value: 1837.77 	
Date: Oct 20
Value: 1836.45 	
Date: Oct 15
Value: 1835.12 	
Date: Oct 10
Value: 1833.15 	
Date: Oct 05
Value: 1830.43 	
Date: Sep 30
Value: 1815.04 	
Date: Sep 25
Value: 1812.31 	
Date: Sep 20
Value: 1809.82 	
Date: Sep 15
Value: 1794.93 	
Date: Sep 10
Value: 1787.29 	
Date: Sep 05
Value: 1780.62 	
Date: Aug 31
Value: 1778.49 	
Date: Aug 25
Value: 1774.03 	
Date: Aug 20
Value: 1768.79 	
Date: Aug 15
Value: 1744.06 	
Date: Aug 10
Value: 1742.07 	
Date: Aug 05
Value: 1740.67 	
Date: Jul 31
Value: 1738.68 	
Date: Jul 25
Value: 1736.58 	
Date: Jul 20
Value: 1732.04 	
Date: Jul 15
Value: 1728.81 	
Date: Jul 10
Value: 1726.74 	
Date: Jul 05
Value: 1724.68 	
Date: Jun 30
Value: 1721.41 	
Date: Jun 25
Value: 1702.79 	
Date: Jun 20
Value: 1673.57 	
Date: Jun 15
Value: 1671.31 	
Date: Jun 10
Value: 1662.2 	
Date: Jun 05
Value: 1658.64 	
Date: May 31
Value: 531.74 	
Date: May 25
Value: 520.55 	
Date: May 20
Value: 510.16 	
Date: May 15
Value: 501.52 	
Date: May 10
Value: 491.33 	
Date: May 05
Value: 481.26 	
Date: Apr 30
Value: 471.37 	
Date: Apr 25
Value: 464.03 	
Date: Apr 20
Value: 454.74 	
Date: Apr 15
Value: 443.12 	
Date: Apr 10
Value: 432.59 	
Date: Apr 05
Value: 423.28 	
Date: Mar 31
Value: 413.68 	
Date: Mar 25
Value: 402.04 	
Date: Mar 20
Value: 394.51 	
Date: Mar 15
Value: 386.64 	
Date: Mar 10
Value: 380.29 	
Date: Mar 05
Value: 372.28 	
Date: Feb 28
Value: 364.6 	
Date: Feb 25
Value: 361.79 	
Date: Feb 20
Value: 355.41 	
Date: Feb 15
Value: 350.81 	
Date: Feb 10
Value: 343.81 	
Date: Feb 05
Value: 338.26 	
Date: Jan 31
Value: 333.44 	
Date: Jan 25
Value: 327.39 	
Date: Jan 20
Value: 322.46 	
Date: Jan 15
Value: 319.1 	
Date: Jan 10
Value: 315.9 	
Date: Jan 05
Value: 311.22 	
Date: Dec 31
Value: 305.95 	
Date: Dec 25
Value: 295.05 	
Date: Dec 20
Value: 284.77 	
Date: Dec 15
Value: 274.94 	
Date: Dec 10
Value: 265.28 	
Date: Dec 05
Value: 255.53 	
Date: Nov 30
Value: 243.28 	
Date: Nov 25
Value: 233.92 	
Date: Nov 20
Value: 223.02 	
Date: Nov 15
Value: 211.53 	
Date: Nov 10
Value: 201.99 	
Date: Nov 05
Value: 193.58 	
Date: Oct 31
Value: 767.35 	
Date: Oct 25
Value: 757.69 	
Date: Oct 20
Value: 747.8 	
Date: Oct 15
Value: 740.24 	
Date: Oct 10
Value: 729.57 	
Date: Oct 05
Value: 719.74 	
Date: Sep 30
Value: 712.49 	
Date: Sep 25
Value: 705.93 	
Date: Sep 20
Value: 700.19 	
Date: Sep 15
Value: 695.08 	
Date: Sep 10
Value: 690.2 	
Date: Sep 05
Value: 685.46 	
Date: Aug 31
Value: 680.09 	
Date: Aug 25
Value: 672.46 	
Date: Aug 20
Value: 665.46 	
Date: Aug 15
Value: 659.12 	
Date: Aug 10
Value: 652.8 	
Date: Aug 05
Value: 643 	
Date: Jul 31
Value: 636.27 	
Date: Jul 25
Value: 627.35 	
Date: Jul 20
Value: 622.06 	
Date: Jul 15
Value: 617.46 	
Date: Jul 10
Value: 610.76 	
Date: Jul 05
Value: 604.15 	
Date: Jun 30
Value: 596.94 	
Date: Jun 25
Value: 589.01 	
Date: Jun 20
Value: 579.1 	
Date: Jun 15
Value: 566.7 	
Date: Jun 10
Value: 553.98 	
Date: Jun 05
Value: 543.8 	
Date: May 31
Value: 1133.38 	
Date: May 25
Value: 1125.5 	
Date: May 20
Value: 1116.19 	
Date: May 15
Value: 1097.88 	
Date: May 10
Value: 1091.47 	
Date: May 05
Value: 1081.95 	
Date: Apr 30
Value: 1060.71 	
Date: Apr 25
Value: 1057.57 	
Date: Apr 20
Value: 1566.45 	
Date: Apr 15
Value: 1563.62 	
Date: Apr 10
Value: 1560.24 	
Date: Apr 05
Value: 1557.3 	
Date: Mar 31
Value: 1549.37 	
Date: Mar 25
Value: 1516.05 	
Date: Mar 20
Value: 1505.93 	
Date: Mar 15
Value: 1503.6 	
Date: Mar 10
Value: 1495.78 	
Date: Mar 05
Value: 1494.67 	
Date: Feb 28
Value: 1491.73 	
Date: Feb 25
Value: 1491.28 	
Date: Feb 20
Value: 1490.56 	
Date: Feb 15
Value: 1489.56 	
Date: Feb 10
Value: 1488.98 	
Date: Feb 05
Value: 1488.48 	
Date: Jan 31
Value: 1487.98 	
Date: Jan 25
Value: 1485.97 	
Date: Jan 20
Value: 1485.53 	
Date: Jan 15
Value: 1484.41 	
Date: Jan 10
Value: 1476.56 	
Date: Jan 05
Value: 1475.66 	
Date: Dec 31
Value: 1472.07 	
Date: Dec 25
Value: 1468.52 	
Date: Dec 20
Value: 1432.58 	
Date: Dec 15
Value: 1426.83 	
Date: Dec 10
Value: 1420.28 	
Date: Dec 05
Value: 1390.17 	
Date: Nov 30
Value: 1375.95 	
Date: Nov 25
Value: 1356.42 	
Date: Nov 20
Value: 1334.83 	
Date: Nov 15
Value: 1326.67 	
Date: Nov 10
Value: 1321.44 	
Date: Nov 05
Value: 1320.39 	
Date: Oct 31
Value: 1319.41 	
Date: Oct 25
Value: 1317.69 	
Date: Oct 20
Value: 1316.37 	
Date: Oct 15
Value: 1315.05 	
Date: Oct 10
Value: 1313.07 	
Date: Oct 05
Value: 1310.35 	
Date: Sep 30
Value: 1294.96 	
Date: Sep 25
Value: 1292.24 	
Date: Sep 20
Value: 1289.74 	
Date: Sep 15
Value: 1274.86 	
Date: Sep 10
Value: 1267.21 	
Date: Sep 05
Value: 1260.54 	
Date: Aug 31
Value: 1258.42 	
Date: Aug 25
Value: 1253.95 	
Date: Aug 20
Value: 1248.72 	
Date: Aug 15
Value: 1223.98 	
Date: Aug 10
Value: 1221.99 	
Date: Aug 05
Value: 1220.59 	
Date: Jul 31
Value: 1218.6 	
Date: Jul 25
Value: 1216.5 	
Date: Jul 20
Value: 1211.97 	
Date: Jul 15
Value: 1208.74 	
Date: Jul 10
Value: 1206.67 	
Date: Jul 05
Value: 1204.6 	
Date: Jun 30
Value: 1201.33 	
Date: Jun 25
Value: 1182.71 	
Date: Jun 20
Value: 1153.5 	
Date: Jun 15
Value: 1151.23 	
Date: Jun 10
Value: 1142.13 	
Date: Jun 05
Value: 1138.56 	
Date: May 31
Value: 1653.45 	
Date: May 25
Value: 1645.57 	
Date: May 20
Value: 1636.27 	
Date: May 15
Value: 1617.95 	
Date: May 10
Value: 1611.55 	
Date: May 05
Value: 1602.02 	
Date: Apr 30
Value: 1580.79 	
Date: Apr 25
Value: 1577.65 	
Date: Apr 20
Value: 1552.03 	
Date: Apr 15
Value: 1537.94 	
Date: Apr 10
Value: 1536.16 	
Date: Apr 05
Value: 1534.37 	
Date: Mar 31
Value: 1532.63 	
Date: Mar 25
Value: 1523.89 	
Date: Mar 20
Value: 1519.9 	
Date: Mar 15
Value: 1517.53 	
Date: Mar 10
Value: 1500.14 	
Date: Mar 05
Value: 1491.27 	
Date: Feb 28
Value: 1476.13 	
Date: Feb 25
Value: 1472.31 	
Date: Feb 20
Value: 1468.43 	
Date: Feb 15
Value: 1467.93 	
Date: Feb 10
Value: 1454.51 	
Date: Feb 05
Value: 1450.42 	
Date: Jan 31
Value: 1449.54 	
Date: Jan 25
Value: 1448.98 	
Date: Jan 20
Value: 1448.12 	
Date: Jan 15
Value: 1443.5 	
Date: Jan 10
Value: 1442.01 	
Date: Jan 05
Value: 1431.97 	
Date: Dec 31
Value: 1427.49 	
Date: Dec 25
Value: 1424.7 	
Date: Dec 20
Value: 1414.5 	
Date: Dec 15
Value: 1410.92 	
Date: Dec 10
Value: 1389.8 	
Date: Dec 05
Value: 1382.68 	
Date: Nov 30
Value: 1368.76 	
Date: Nov 25
Value: 1349.63 	
Date: Nov 20
Value: 1334.85 	
Date: Nov 15
Value: 1323.95 	
Date: Nov 10
Value: 1318.62 	
Date: Nov 05
Value: 1306.92 	
Date: Oct 31
Value: 1839.49 	
Date: Oct 25
Value: 1837.77 	
Date: Oct 20
Value: 1836.45 	
Date: Oct 15
Value: 1835.12 	
Date: Oct 10
Value: 1833.15 	
Date: Oct 05
Value: 1830.43 	
Date: Sep 30
Value: 1815.04 	
Date: Sep 25
Value: 1812.31 	
Date: Sep 20
Value: 1809.82 	
Date: Sep 15
Value: 1794.93 	
Date: Sep 10
Value: 1787.29 	
Date: Sep 05
Value: 1780.62 	
Date: Aug 31
Value: 1778.49 	
Date: Aug 25
Value: 1774.03 	
Date: Aug 20
Value: 1768.79 	
Date: Aug 15
Value: 1744.06 	
Date: Aug 10
Value: 1742.07 	
Date: Aug 05
Value: 1740.67 	
Date: Jul 31
Value: 1738.68 	
Date: Jul 25
Value: 1736.58 	
Date: Jul 20
Value: 1732.04 	
Date: Jul 15
Value: 1728.81 	
Date: Jul 10
Value: 1726.74 	
Date: Jul 05
Value: 1724.68 	
Date: Jun 30
Value: 1721.41 	
Date: Jun 25
Value: 1702.79 	
Date: Jun 20
Value: 1673.57 	
Date: Jun 15
Value: 1671.31 	
Date: Jun 10
Value: 1662.2 	
Date: Jun 05
Value: 1658.64 	
Date: May 31
Value: 531.74 	
Date: May 25
Value: 520.55 	
Date: May 20
Value: 510.16 	
Date: May 15
Value: 501.52 	
Date: May 10
Value: 491.33 	
Date: May 05
Value: 481.26 	
Date: Apr 30
Value: 471.37 	
Date: Apr 25
Value: 464.03 	
Date: Apr 20
Value: 454.74 	
Date: Apr 15
Value: 443.12 	
Date: Apr 10
Value: 432.59 	
Date: Apr 05
Value: 423.28 	
Date: Mar 31
Value: 413.68 	
Date: Mar 25
Value: 402.04 	
Date: Mar 20
Value: 394.51 	
Date: Mar 15
Value: 386.64 	
Date: Mar 10
Value: 380.29 	
Date: Mar 05
Value: 372.28 	
Date: Feb 28
Value: 364.6 	
Date: Feb 25
Value: 361.79 	
Date: Feb 20
Value: 355.41 	
Date: Feb 15
Value: 350.81 	
Date: Feb 10
Value: 343.81 	
Date: Feb 05
Value: 338.26 	
Date: Jan 31
Value: 333.44 	
Date: Jan 25
Value: 327.39 	
Date: Jan 20
Value: 322.46 	
Date: Jan 15
Value: 319.1 	
Date: Jan 10
Value: 315.9 	
Date: Jan 05
Value: 311.22 	
Date: Dec 31
Value: 305.95 	
Date: Dec 25
Value: 295.05 	
Date: Dec 20
Value: 284.77 	
Date: Dec 15
Value: 274.94 	
Date: Dec 10
Value: 265.28 	
Date: Dec 05
Value: 255.53 	
Date: Nov 30
Value: 243.28 	
Date: Nov 25
Value: 233.92 	
Date: Nov 20
Value: 223.02 	
Date: Nov 15
Value: 211.53 	
Date: Nov 10
Value: 201.99 	
Date: Nov 05
Value: 193.58 	
Date: Oct 31
Value: 767.35 	
Date: Oct 25
Value: 757.69 	
Date: Oct 20
Value: 747.8 	
Date: Oct 15
Value: 740.24 	
Date: Oct 10
Value: 729.57 	
Date: Oct 05
Value: 719.74 	
Date: Sep 30
Value: 712.49 	
Date: Sep 25
Value: 705.93 	
Date: Sep 20
Value: 700.19 	
Date: Sep 15
Value: 695.08 	
Date: Sep 10
Value: 690.2 	
Date: Sep 05
Value: 685.46 	
Date: Aug 31
Value: 680.09 	
Date: Aug 25
Value: 672.46 	
Date: Aug 20
Value: 665.46 	
Date: Aug 15
Value: 659.12 	
Date: Aug 10
Value: 652.8 	
Date: Aug 05
Value: 643 	
Date: Jul 31
Value: 636.27 	
Date: Jul 25
Value: 627.35 	
Date: Jul 20
Value: 622.06 	
Date: Jul 15
Value: 617.46 	
Date: Jul 10
Value: 610.76 	
Date: Jul 05
Value: 604.15 	
Date: Jun 30
Value: 596.94 	
Date: Jun 25
Value: 589.01 	
Date: Jun 20
Value: 579.1 	
Date: Jun 15
Value: 566.7 	
Date: Jun 10
Value: 553.98 	
Date: Jun 05
Value: 543.8

	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42
	
Date: May 31
Value: 1591.29 	
Date: May 25
Value: 1582.85 	
Date: May 20
Value: 1569.48 	
Date: May 15
Value: 1543.44 	
Date: May 10
Value: 1532.48 	
Date: May 05
Value: 1514.93 	
Date: Apr 30
Value: 1492.42 	
Date: Apr 25
Value: 1487.18 	
Date: Apr 20
Value: 2161.38 	
Date: Apr 15
Value: 2156.85 	
Date: Apr 10
Value: 2150.78 	
Date: Apr 05
Value: 2145.91 	
Date: Mar 31
Value: 2135.97 	
Date: Mar 25
Value: 2088.15 	
Date: Mar 20
Value: 2066.66 	
Date: Mar 15
Value: 2060.8 	
Date: Mar 10
Value: 2052.04 	
Date: Mar 05
Value: 2049.15 	
Date: Feb 28
Value: 2042.21 	
Date: Feb 25
Value: 2041.26 	
Date: Feb 20
Value: 2039.87 	
Date: Feb 15
Value: 2037.57 	
Date: Feb 10
Value: 2036.15 	
Date: Feb 05
Value: 2034.98 	
Date: Jan 31
Value: 2033.21 	
Date: Jan 25
Value: 2028.67 	
Date: Jan 20
Value: 2027.36 	
Date: Jan 15
Value: 2024.56 	
Date: Jan 10
Value: 2011.86 	
Date: Jan 05
Value: 2006.46 	
Date: Dec 31
Value: 1998.97 	
Date: Dec 25
Value: 1996.84 	
Date: Dec 20
Value: 1948.4 	
Date: Dec 15
Value: 1941.03 	
Date: Dec 10
Value: 1929.32 	
Date: Dec 05
Value: 1890.71 	
Date: Nov 30
Value: 1868.6 	
Date: Nov 25
Value: 1850.32 	
Date: Nov 20
Value: 1821.28 	
Date: Nov 15
Value: 1804.29 	
Date: Nov 10
Value: 1800.63 	
Date: Nov 05
Value: 1799.18 	
Date: Oct 31
Value: 1797.88 	
Date: Oct 25
Value: 1795.94 	
Date: Oct 20
Value: 1794.49 	
Date: Oct 15
Value: 1793.11 	
Date: Oct 10
Value: 1790.91 	
Date: Oct 05
Value: 1784.45 	
Date: Sep 30
Value: 1757.5 	
Date: Sep 25
Value: 1752.62 	
Date: Sep 20
Value: 1749.14 	
Date: Sep 15
Value: 1742.76 	
Date: Sep 10
Value: 1735.32 	
Date: Sep 05
Value: 1723.41 	
Date: Aug 31
Value: 1720.66 	
Date: Aug 25
Value: 1712.65 	
Date: Aug 20
Value: 1707.43 	
Date: Aug 15
Value: 1690.28 	
Date: Aug 10
Value: 1687.44 	
Date: Aug 05
Value: 1685.03 	
Date: Jul 31
Value: 1681.85 	
Date: Jul 25
Value: 1679.12 	
Date: Jul 20
Value: 1674.84 	
Date: Jul 15
Value: 1670.87 	
Date: Jul 10
Value: 1668.73 	
Date: Jul 05
Value: 1666.64 	
Date: Jun 30
Value: 1661.89 	
Date: Jun 25
Value: 1627.69 	
Date: Jun 20
Value: 1605.39 	
Date: Jun 15
Value: 1603.17 	
Date: Jun 10
Value: 1596.7 	
Date: Jun 05
Value: 1593.58 	
Date: May 31
Value: 2215.5 	
Date: May 25
Value: 2207.06 	
Date: May 20
Value: 2193.69 	
Date: May 15
Value: 2167.65 	
Date: May 10
Value: 2156.69 	
Date: May 05
Value: 2139.14 	
Date: Apr 30
Value: 2116.63 	
Date: Apr 25
Value: 2111.39 	
Date: Apr 20
Value: 2069.32 	
Date: Apr 15
Value: 2047.58 	
Date: Apr 10
Value: 2043.51 	
Date: Apr 05
Value: 2040.27 	
Date: Mar 31
Value: 2029.25 	
Date: Mar 25
Value: 2014.01 	
Date: Mar 20
Value: 2003.99 	
Date: Mar 15
Value: 1998.87 	
Date: Mar 10
Value: 1974.01 	
Date: Mar 05
Value: 1960.77 	
Date: Feb 28
Value: 1941.72 	
Date: Feb 25
Value: 1934.48 	
Date: Feb 20
Value: 1925.52 	
Date: Feb 15
Value: 1924.24 	
Date: Feb 10
Value: 1914.81 	
Date: Feb 05
Value: 1907.15 	
Date: Jan 31
Value: 1904.6 	
Date: Jan 25
Value: 1903.33 	
Date: Jan 20
Value: 1900.22 	
Date: Jan 15
Value: 1881.51 	
Date: Jan 10
Value: 1878.34 	
Date: Jan 05
Value: 1864.59 	
Date: Dec 31
Value: 1851.26 	
Date: Dec 25
Value: 1849.75 	
Date: Dec 20
Value: 1838.09 	
Date: Dec 15
Value: 1836.23 	
Date: Dec 10
Value: 1799.98 	
Date: Dec 05
Value: 1797.71 	
Date: Nov 30
Value: 1786.57 	
Date: Nov 25
Value: 1741.77 	
Date: Nov 20
Value: 1716.52 	
Date: Nov 15
Value: 1693.17 	
Date: Nov 10
Value: 1681.82 	
Date: Nov 05
Value: 1651.9 	
Date: Oct 31
Value: 2422.09 	
Date: Oct 25
Value: 2420.15 	
Date: Oct 20
Value: 2418.7 	
Date: Oct 15
Value: 2417.32 	
Date: Oct 10
Value: 2415.12 	
Date: Oct 05
Value: 2408.66 	
Date: Sep 30
Value: 2381.71 	
Date: Sep 25
Value: 2376.83 	
Date: Sep 20
Value: 2373.35 	
Date: Sep 15
Value: 2366.97 	
Date: Sep 10
Value: 2359.53 	
Date: Sep 05
Value: 2347.62 	
Date: Aug 31
Value: 2344.87 	
Date: Aug 25
Value: 2336.86 	
Date: Aug 20
Value: 2331.64 	
Date: Aug 15
Value: 2314.49 	
Date: Aug 10
Value: 2311.65 	
Date: Aug 05
Value: 2309.24 	
Date: Jul 31
Value: 2306.06 	
Date: Jul 25
Value: 2303.33 	
Date: Jul 20
Value: 2299.05 	
Date: Jul 15
Value: 2295.08 	
Date: Jul 10
Value: 2292.94 	
Date: Jul 05
Value: 2290.85 	
Date: Jun 30
Value: 2286.1 	
Date: Jun 25
Value: 2251.9 	
Date: Jun 20
Value: 2229.6 	
Date: Jun 15
Value: 2227.38 	
Date: Jun 10
Value: 2220.91 	
Date: Jun 05
Value: 2217.79 	
Date: May 31
Value: 732.7 	
Date: May 25
Value: 718.86 	
Date: May 20
Value: 704.14 	
Date: May 15
Value: 691.76 	
Date: May 10
Value: 676.93 	
Date: May 05
Value: 662.78 	
Date: Apr 30
Value: 648.69 	
Date: Apr 25
Value: 637.15 	
Date: Apr 20
Value: 623.34 	
Date: Apr 15
Value: 608.71 	
Date: Apr 10
Value: 593.54 	
Date: Apr 05
Value: 579.48 	
Date: Mar 31
Value: 566.33 	
Date: Mar 25
Value: 548.88 	
Date: Mar 20
Value: 536.49 	
Date: Mar 15
Value: 524.14 	
Date: Mar 10
Value: 513.86 	
Date: Mar 05
Value: 501.01 	
Date: Feb 28
Value: 488.17 	
Date: Feb 25
Value: 482 	
Date: Feb 20
Value: 470.14 	
Date: Feb 15
Value: 462.01 	
Date: Feb 10
Value: 448.91 	
Date: Feb 05
Value: 437.96 	
Date: Jan 31
Value: 429.37 	
Date: Jan 25
Value: 414.94 	
Date: Jan 20
Value: 402.19 	
Date: Jan 15
Value: 393.52 	
Date: Jan 10
Value: 386.62 	
Date: Jan 05
Value: 375.3 	
Date: Dec 31
Value: 364.9 	
Date: Dec 25
Value: 350.48 	
Date: Dec 20
Value: 339.16 	
Date: Dec 15
Value: 327.17 	
Date: Dec 10
Value: 315.66 	
Date: Dec 05
Value: 302.53 	
Date: Nov 30
Value: 285.5 	
Date: Nov 25
Value: 272.83 	
Date: Nov 20
Value: 258.3 	
Date: Nov 15
Value: 239.73 	
Date: Nov 10
Value: 225.41 	
Date: Nov 05
Value: 212.2 	
Date: Oct 31
Value: 981.19 	
Date: Oct 25
Value: 969.94 	
Date: Oct 20
Value: 959.23 	
Date: Oct 15
Value: 951.16 	
Date: Oct 10
Value: 939.16 	
Date: Oct 05
Value: 928.07 	
Date: Sep 30
Value: 919.89 	
Date: Sep 25
Value: 914.52 	
Date: Sep 20
Value: 910.35 	
Date: Sep 15
Value: 906.42 	
Date: Sep 10
Value: 902.35 	
Date: Sep 05
Value: 898.44 	
Date: Aug 31
Value: 892.56 	
Date: Aug 25
Value: 880.29 	
Date: Aug 20
Value: 872.58 	
Date: Aug 15
Value: 865.22 	
Date: Aug 10
Value: 856.32 	
Date: Aug 05
Value: 844.37 	
Date: Jul 31
Value: 835.81 	
Date: Jul 25
Value: 825.91 	
Date: Jul 20
Value: 819.96 	
Date: Jul 15
Value: 814.89 	
Date: Jul 10
Value: 808.1 	
Date: Jul 05
Value: 801.26 	
Date: Jun 30
Value: 793.96 	
Date: Jun 25
Value: 786.18 	
Date: Jun 20
Value: 777.23 	
Date: Jun 15
Value: 765.78 	
Date: Jun 10
Value: 755.36 	
Date: Jun 05
Value: 745.13 	
Date: May 31
Value: 1591.29 	
Date: May 25
Value: 1582.85 	
Date: May 20
Value: 1569.48 	
Date: May 15
Value: 1543.44 	
Date: May 10
Value: 1532.48 	
Date: May 05
Value: 1514.93 	
Date: Apr 30
Value: 1492.42 	
Date: Apr 25
Value: 1487.18 	
Date: Apr 20
Value: 2161.38 	
Date: Apr 15
Value: 2156.85 	
Date: Apr 10
Value: 2150.78 	
Date: Apr 05
Value: 2145.91 	
Date: Mar 31
Value: 2135.97 	
Date: Mar 25
Value: 2088.15 	
Date: Mar 20
Value: 2066.66 	
Date: Mar 15
Value: 2060.8 	
Date: Mar 10
Value: 2052.04 	
Date: Mar 05
Value: 2049.15 	
Date: Feb 28
Value: 2042.21 	
Date: Feb 25
Value: 2041.26 	
Date: Feb 20
Value: 2039.87 	
Date: Feb 15
Value: 2037.57 	
Date: Feb 10
Value: 2036.15 	
Date: Feb 05
Value: 2034.98 	
Date: Jan 31
Value: 2033.21 	
Date: Jan 25
Value: 2028.67 	
Date: Jan 20
Value: 2027.36 	
Date: Jan 15
Value: 2024.56 	
Date: Jan 10
Value: 2011.86 	
Date: Jan 05
Value: 2006.46 	
Date: Dec 31
Value: 1998.97 	
Date: Dec 25
Value: 1996.84 	
Date: Dec 20
Value: 1948.4 	
Date: Dec 15
Value: 1941.03 	
Date: Dec 10
Value: 1929.32 	
Date: Dec 05
Value: 1890.71 	
Date: Nov 30
Value: 1868.6 	
Date: Nov 25
Value: 1850.32 	
Date: Nov 20
Value: 1821.28 	
Date: Nov 15
Value: 1804.29 	
Date: Nov 10
Value: 1800.63 	
Date: Nov 05
Value: 1799.18 	
Date: Oct 31
Value: 1797.88 	
Date: Oct 25
Value: 1795.94 	
Date: Oct 20
Value: 1794.49 	
Date: Oct 15
Value: 1793.11 	
Date: Oct 10
Value: 1790.91 	
Date: Oct 05
Value: 1784.45 	
Date: Sep 30
Value: 1757.5 	
Date: Sep 25
Value: 1752.62 	
Date: Sep 20
Value: 1749.14 	
Date: Sep 15
Value: 1742.76 	
Date: Sep 10
Value: 1735.32 	
Date: Sep 05
Value: 1723.41 	
Date: Aug 31
Value: 1720.66 	
Date: Aug 25
Value: 1712.65 	
Date: Aug 20
Value: 1707.43 	
Date: Aug 15
Value: 1690.28 	
Date: Aug 10
Value: 1687.44 	
Date: Aug 05
Value: 1685.03 	
Date: Jul 31
Value: 1681.85 	
Date: Jul 25
Value: 1679.12 	
Date: Jul 20
Value: 1674.84 	
Date: Jul 15
Value: 1670.87 	
Date: Jul 10
Value: 1668.73 	
Date: Jul 05
Value: 1666.64 	
Date: Jun 30
Value: 1661.89 	
Date: Jun 25
Value: 1627.69 	
Date: Jun 20
Value: 1605.39 	
Date: Jun 15
Value: 1603.17 	
Date: Jun 10
Value: 1596.7 	
Date: Jun 05
Value: 1593.58 	
Date: May 31
Value: 2215.5 	
Date: May 25
Value: 2207.06 	
Date: May 20
Value: 2193.69 	
Date: May 15
Value: 2167.65 	
Date: May 10
Value: 2156.69 	
Date: May 05
Value: 2139.14 	
Date: Apr 30
Value: 2116.63 	
Date: Apr 25
Value: 2111.39 	
Date: Apr 20
Value: 2069.32 	
Date: Apr 15
Value: 2047.58 	
Date: Apr 10
Value: 2043.51 	
Date: Apr 05
Value: 2040.27 	
Date: Mar 31
Value: 2029.25 	
Date: Mar 25
Value: 2014.01 	
Date: Mar 20
Value: 2003.99 	
Date: Mar 15
Value: 1998.87 	
Date: Mar 10
Value: 1974.01 	
Date: Mar 05
Value: 1960.77 	
Date: Feb 28
Value: 1941.72 	
Date: Feb 25
Value: 1934.48 	
Date: Feb 20
Value: 1925.52 	
Date: Feb 15
Value: 1924.24 	
Date: Feb 10
Value: 1914.81 	
Date: Feb 05
Value: 1907.15 	
Date: Jan 31
Value: 1904.6 	
Date: Jan 25
Value: 1903.33 	
Date: Jan 20
Value: 1900.22 	
Date: Jan 15
Value: 1881.51 	
Date: Jan 10
Value: 1878.34 	
Date: Jan 05
Value: 1864.59 	
Date: Dec 31
Value: 1851.26 	
Date: Dec 25
Value: 1849.75 	
Date: Dec 20
Value: 1838.09 	
Date: Dec 15
Value: 1836.23 	
Date: Dec 10
Value: 1799.98 	
Date: Dec 05
Value: 1797.71 	
Date: Nov 30
Value: 1786.57 	
Date: Nov 25
Value: 1741.77 	
Date: Nov 20
Value: 1716.52 	
Date: Nov 15
Value: 1693.17 	
Date: Nov 10
Value: 1681.82 	
Date: Nov 05
Value: 1651.9 	
Date: Oct 31
Value: 2422.09 	
Date: Oct 25
Value: 2420.15 	
Date: Oct 20
Value: 2418.7 	
Date: Oct 15
Value: 2417.32 	
Date: Oct 10
Value: 2415.12 	
Date: Oct 05
Value: 2408.66 	
Date: Sep 30
Value: 2381.71 	
Date: Sep 25
Value: 2376.83 	
Date: Sep 20
Value: 2373.35 	
Date: Sep 15
Value: 2366.97 	
Date: Sep 10
Value: 2359.53 	
Date: Sep 05
Value: 2347.62 	
Date: Aug 31
Value: 2344.87 	
Date: Aug 25
Value: 2336.86 	
Date: Aug 20
Value: 2331.64 	
Date: Aug 15
Value: 2314.49 	
Date: Aug 10
Value: 2311.65 	
Date: Aug 05
Value: 2309.24 	
Date: Jul 31
Value: 2306.06 	
Date: Jul 25
Value: 2303.33 	
Date: Jul 20
Value: 2299.05 	
Date: Jul 15
Value: 2295.08 	
Date: Jul 10
Value: 2292.94 	
Date: Jul 05
Value: 2290.85 	
Date: Jun 30
Value: 2286.1 	
Date: Jun 25
Value: 2251.9 	
Date: Jun 20
Value: 2229.6 	
Date: Jun 15
Value: 2227.38 	
Date: Jun 10
Value: 2220.91 	
Date: Jun 05
Value: 2217.79 	
Date: May 31
Value: 732.7 	
Date: May 25
Value: 718.86 	
Date: May 20
Value: 704.14 	
Date: May 15
Value: 691.76 	
Date: May 10
Value: 676.93 	
Date: May 05
Value: 662.78 	
Date: Apr 30
Value: 648.69 	
Date: Apr 25
Value: 637.15 	
Date: Apr 20
Value: 623.34 	
Date: Apr 15
Value: 608.71 	
Date: Apr 10
Value: 593.54 	
Date: Apr 05
Value: 579.48 	
Date: Mar 31
Value: 566.33 	
Date: Mar 25
Value: 548.88 	
Date: Mar 20
Value: 536.49 	
Date: Mar 15
Value: 524.14 	
Date: Mar 10
Value: 513.86 	
Date: Mar 05
Value: 501.01 	
Date: Feb 28
Value: 488.17 	
Date: Feb 25
Value: 482 	
Date: Feb 20
Value: 470.14 	
Date: Feb 15
Value: 462.01 	
Date: Feb 10
Value: 448.91 	
Date: Feb 05
Value: 437.96 	
Date: Jan 31
Value: 429.37 	
Date: Jan 25
Value: 414.94 	
Date: Jan 20
Value: 402.19 	
Date: Jan 15
Value: 393.52 	
Date: Jan 10
Value: 386.62 	
Date: Jan 05
Value: 375.3 	
Date: Dec 31
Value: 364.9 	
Date: Dec 25
Value: 350.48 	
Date: Dec 20
Value: 339.16 	
Date: Dec 15
Value: 327.17 	
Date: Dec 10
Value: 315.66 	
Date: Dec 05
Value: 302.53 	
Date: Nov 30
Value: 285.5 	
Date: Nov 25
Value: 272.83 	
Date: Nov 20
Value: 258.3 	
Date: Nov 15
Value: 239.73 	
Date: Nov 10
Value: 225.41 	
Date: Nov 05
Value: 212.2 	
Date: Oct 31
Value: 981.19 	
Date: Oct 25
Value: 969.94 	
Date: Oct 20
Value: 959.23 	
Date: Oct 15
Value: 951.16 	
Date: Oct 10
Value: 939.16 	
Date: Oct 05
Value: 928.07 	
Date: Sep 30
Value: 919.89 	
Date: Sep 25
Value: 914.52 	
Date: Sep 20
Value: 910.35 	
Date: Sep 15
Value: 906.42 	
Date: Sep 10
Value: 902.35 	
Date: Sep 05
Value: 898.44 	
Date: Aug 31
Value: 892.56 	
Date: Aug 25
Value: 880.29 	
Date: Aug 20
Value: 872.58 	
Date: Aug 15
Value: 865.22 	
Date: Aug 10
Value: 856.32 	
Date: Aug 05
Value: 844.37 	
Date: Jul 31
Value: 835.81 	
Date: Jul 25
Value: 825.91 	
Date: Jul 20
Value: 819.96 	
Date: Jul 15
Value: 814.89 	
Date: Jul 10
Value: 808.1 	
Date: Jul 05
Value: 801.26 	
Date: Jun 30
Value: 793.96 	
Date: Jun 25
Value: 786.18 	
Date: Jun 20
Value: 777.23 	
Date: Jun 15
Value: 765.78 	
Date: Jun 10
Value: 755.36 	
Date: Jun 05
Value: 745.13

	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03
	
Date: May 31
Value: 1486.32 	
Date: May 25
Value: 1475.45 	
Date: May 20
Value: 1468.58 	
Date: May 15
Value: 1445.92 	
Date: May 10
Value: 1437.9 	
Date: May 05
Value: 1430.74 	
Date: Apr 30
Value: 1414.58 	
Date: Apr 25
Value: 1410.75 	
Date: Apr 20
Value: 2063.63 	
Date: Apr 15
Value: 2060.18 	
Date: Apr 10
Value: 2056.46 	
Date: Apr 05
Value: 2051.7 	
Date: Mar 31
Value: 2045.03 	
Date: Mar 25
Value: 2004.15 	
Date: Mar 20
Value: 1984.58 	
Date: Mar 15
Value: 1980.49 	
Date: Mar 10
Value: 1973.37 	
Date: Mar 05
Value: 1970.99 	
Date: Feb 28
Value: 1965.91 	
Date: Feb 25
Value: 1964.79 	
Date: Feb 20
Value: 1963.33 	
Date: Feb 15
Value: 1961.44 	
Date: Feb 10
Value: 1960.09 	
Date: Feb 05
Value: 1958.83 	
Date: Jan 31
Value: 1956.97 	
Date: Jan 25
Value: 1946.29 	
Date: Jan 20
Value: 1944.86 	
Date: Jan 15
Value: 1941.63 	
Date: Jan 10
Value: 1916 	
Date: Jan 05
Value: 1913.05 	
Date: Dec 31
Value: 1905.9 	
Date: Dec 25
Value: 1894.56 	
Date: Dec 20
Value: 1845.13 	
Date: Dec 15
Value: 1838.79 	
Date: Dec 10
Value: 1832.76 	
Date: Dec 05
Value: 1789.1 	
Date: Nov 30
Value: 1754.08 	
Date: Nov 25
Value: 1734.48 	
Date: Nov 20
Value: 1720.67 	
Date: Nov 15
Value: 1707.59 	
Date: Nov 10
Value: 1698.37 	
Date: Nov 05
Value: 1696.32 	
Date: Oct 31
Value: 1694.51 	
Date: Oct 25
Value: 1692.6 	
Date: Oct 20
Value: 1691.22 	
Date: Oct 15
Value: 1689.86 	
Date: Oct 10
Value: 1687.69 	
Date: Oct 05
Value: 1684.37 	
Date: Sep 30
Value: 1669.62 	
Date: Sep 25
Value: 1666.16 	
Date: Sep 20
Value: 1663.56 	
Date: Sep 15
Value: 1649.33 	
Date: Sep 10
Value: 1642.04 	
Date: Sep 05
Value: 1634.31 	
Date: Aug 31
Value: 1632.33 	
Date: Aug 25
Value: 1628.41 	
Date: Aug 20
Value: 1619.71 	
Date: Aug 15
Value: 1591.68 	
Date: Aug 10
Value: 1589.39 	
Date: Aug 05
Value: 1587.26 	
Date: Jul 31
Value: 1584.63 	
Date: Jul 25
Value: 1582.79 	
Date: Jul 20
Value: 1577.96 	
Date: Jul 15
Value: 1573.9 	
Date: Jul 10
Value: 1572.2 	
Date: Jul 05
Value: 1570.43 	
Date: Jun 30
Value: 1563.35 	
Date: Jun 25
Value: 1545.89 	
Date: Jun 20
Value: 1508.04 	
Date: Jun 15
Value: 1504.91 	
Date: Jun 10
Value: 1496.49 	
Date: Jun 05
Value: 1491.71 	
Date: May 31
Value: 2115.86 	
Date: May 25
Value: 2104.99 	
Date: May 20
Value: 2098.11 	
Date: May 15
Value: 2075.46 	
Date: May 10
Value: 2067.44 	
Date: May 05
Value: 2060.27 	
Date: Apr 30
Value: 2044.11 	
Date: Apr 25
Value: 2040.29 	
Date: Apr 20
Value: 2003.23 	
Date: Apr 15
Value: 1985.89 	
Date: Apr 10
Value: 1983.66 	
Date: Apr 05
Value: 1981.35 	
Date: Mar 31
Value: 1977.94 	
Date: Mar 25
Value: 1968.45 	
Date: Mar 20
Value: 1963.65 	
Date: Mar 15
Value: 1958.4 	
Date: Mar 10
Value: 1947.61 	
Date: Mar 05
Value: 1933.03 	
Date: Feb 28
Value: 1885.29 	
Date: Feb 25
Value: 1876.69 	
Date: Feb 20
Value: 1867.58 	
Date: Feb 15
Value: 1866.25 	
Date: Feb 10
Value: 1842.86 	
Date: Feb 05
Value: 1832.59 	
Date: Jan 31
Value: 1829.75 	
Date: Jan 25
Value: 1828.38 	
Date: Jan 20
Value: 1826.25 	
Date: Jan 15
Value: 1817.34 	
Date: Jan 10
Value: 1813.31 	
Date: Jan 05
Value: 1774.58 	
Date: Dec 31
Value: 1767.74 	
Date: Dec 25
Value: 1762.81 	
Date: Dec 20
Value: 1741.12 	
Date: Dec 15
Value: 1737.16 	
Date: Dec 10
Value: 1698.97 	
Date: Dec 05
Value: 1692.79 	
Date: Nov 30
Value: 1670.83 	
Date: Nov 25
Value: 1635.45 	
Date: Nov 20
Value: 1616.59 	
Date: Nov 15
Value: 1607.94 	
Date: Nov 10
Value: 1600.19 	
Date: Nov 05
Value: 1588.25 	
Date: Oct 31
Value: 2324.05 	
Date: Oct 25
Value: 2322.14 	
Date: Oct 20
Value: 2320.75 	
Date: Oct 15
Value: 2319.4 	
Date: Oct 10
Value: 2317.23 	
Date: Oct 05
Value: 2313.91 	
Date: Sep 30
Value: 2299.15 	
Date: Sep 25
Value: 2295.7 	
Date: Sep 20
Value: 2293.1 	
Date: Sep 15
Value: 2278.87 	
Date: Sep 10
Value: 2271.57 	
Date: Sep 05
Value: 2263.85 	
Date: Aug 31
Value: 2261.87 	
Date: Aug 25
Value: 2257.94 	
Date: Aug 20
Value: 2249.25 	
Date: Aug 15
Value: 2221.22 	
Date: Aug 10
Value: 2218.93 	
Date: Aug 05
Value: 2216.79 	
Date: Jul 31
Value: 2214.17 	
Date: Jul 25
Value: 2212.32 	
Date: Jul 20
Value: 2207.5 	
Date: Jul 15
Value: 2203.43 	
Date: Jul 10
Value: 2201.73 	
Date: Jul 05
Value: 2199.96 	
Date: Jun 30
Value: 2192.89 	
Date: Jun 25
Value: 2175.42 	
Date: Jun 20
Value: 2137.57 	
Date: Jun 15
Value: 2134.45 	
Date: Jun 10
Value: 2126.03 	
Date: Jun 05
Value: 2121.24 	
Date: May 31
Value: 705.73 	
Date: May 25
Value: 691.41 	
Date: May 20
Value: 678.22 	
Date: May 15
Value: 667.94 	
Date: May 10
Value: 656 	
Date: May 05
Value: 644.32 	
Date: Apr 30
Value: 631.76 	
Date: Apr 25
Value: 622.81 	
Date: Apr 20
Value: 612.11 	
Date: Apr 15
Value: 597.7 	
Date: Apr 10
Value: 584.98 	
Date: Apr 05
Value: 572.77 	
Date: Mar 31
Value: 559.76 	
Date: Mar 25
Value: 544.78 	
Date: Mar 20
Value: 533.83 	
Date: Mar 15
Value: 522.97 	
Date: Mar 10
Value: 514.18 	
Date: Mar 05
Value: 501.69 	
Date: Feb 28
Value: 489.07 	
Date: Feb 25
Value: 483.72 	
Date: Feb 20
Value: 469.74 	
Date: Feb 15
Value: 459.67 	
Date: Feb 10
Value: 445.11 	
Date: Feb 05
Value: 432.13 	
Date: Jan 31
Value: 420.67 	
Date: Jan 25
Value: 403.94 	
Date: Jan 20
Value: 389.69 	
Date: Jan 15
Value: 380.62 	
Date: Jan 10
Value: 370.42 	
Date: Jan 05
Value: 359.34 	
Date: Dec 31
Value: 347.76 	
Date: Dec 25
Value: 329.43 	
Date: Dec 20
Value: 314.14 	
Date: Dec 15
Value: 300.22 	
Date: Dec 10
Value: 285.13 	
Date: Dec 05
Value: 270.76 	
Date: Nov 30
Value: 251.93 	
Date: Nov 25
Value: 240.21 	
Date: Nov 20
Value: 228.58 	
Date: Nov 15
Value: 214.05 	
Date: Nov 10
Value: 202.85 	
Date: Nov 05
Value: 193.08 	
Date: Oct 31
Value: 945.64 	
Date: Oct 25
Value: 935.07 	
Date: Oct 20
Value: 925.14 	
Date: Oct 15
Value: 916.73 	
Date: Oct 10
Value: 904.97 	
Date: Oct 05
Value: 895.26 	
Date: Sep 30
Value: 888.76 	
Date: Sep 25
Value: 882.53 	
Date: Sep 20
Value: 877.28 	
Date: Sep 15
Value: 872.04 	
Date: Sep 10
Value: 867.51 	
Date: Sep 05
Value: 861.82 	
Date: Aug 31
Value: 856.86 	
Date: Aug 25
Value: 848.37 	
Date: Aug 20
Value: 840.31 	
Date: Aug 15
Value: 833.73 	
Date: Aug 10
Value: 826.76 	
Date: Aug 05
Value: 816.13 	
Date: Jul 31
Value: 808.39 	
Date: Jul 25
Value: 801.76 	
Date: Jul 20
Value: 798.1 	
Date: Jul 15
Value: 794.63 	
Date: Jul 10
Value: 789.97 	
Date: Jul 05
Value: 784.75 	
Date: Jun 30
Value: 776.92 	
Date: Jun 25
Value: 768.89 	
Date: Jun 20
Value: 758.69 	
Date: Jun 15
Value: 744.02 	
Date: Jun 10
Value: 730.7 	
Date: Jun 05
Value: 718.77 	
Date: May 31
Value: 1486.32 	
Date: May 25
Value: 1475.45 	
Date: May 20
Value: 1468.58 	
Date: May 15
Value: 1445.92 	
Date: May 10
Value: 1437.9 	
Date: May 05
Value: 1430.74 	
Date: Apr 30
Value: 1414.58 	
Date: Apr 25
Value: 1410.75 	
Date: Apr 20
Value: 2063.63 	
Date: Apr 15
Value: 2060.18 	
Date: Apr 10
Value: 2056.46 	
Date: Apr 05
Value: 2051.7 	
Date: Mar 31
Value: 2045.03 	
Date: Mar 25
Value: 2004.15 	
Date: Mar 20
Value: 1984.58 	
Date: Mar 15
Value: 1980.49 	
Date: Mar 10
Value: 1973.37 	
Date: Mar 05
Value: 1970.99 	
Date: Feb 28
Value: 1965.91 	
Date: Feb 25
Value: 1964.79 	
Date: Feb 20
Value: 1963.33 	
Date: Feb 15
Value: 1961.44 	
Date: Feb 10
Value: 1960.09 	
Date: Feb 05
Value: 1958.83 	
Date: Jan 31
Value: 1956.97 	
Date: Jan 25
Value: 1946.29 	
Date: Jan 20
Value: 1944.86 	
Date: Jan 15
Value: 1941.63 	
Date: Jan 10
Value: 1916 	
Date: Jan 05
Value: 1913.05 	
Date: Dec 31
Value: 1905.9 	
Date: Dec 25
Value: 1894.56 	
Date: Dec 20
Value: 1845.13 	
Date: Dec 15
Value: 1838.79 	
Date: Dec 10
Value: 1832.76 	
Date: Dec 05
Value: 1789.1 	
Date: Nov 30
Value: 1754.08 	
Date: Nov 25
Value: 1734.48 	
Date: Nov 20
Value: 1720.67 	
Date: Nov 15
Value: 1707.59 	
Date: Nov 10
Value: 1698.37 	
Date: Nov 05
Value: 1696.32 	
Date: Oct 31
Value: 1694.51 	
Date: Oct 25
Value: 1692.6 	
Date: Oct 20
Value: 1691.22 	
Date: Oct 15
Value: 1689.86 	
Date: Oct 10
Value: 1687.69 	
Date: Oct 05
Value: 1684.37 	
Date: Sep 30
Value: 1669.62 	
Date: Sep 25
Value: 1666.16 	
Date: Sep 20
Value: 1663.56 	
Date: Sep 15
Value: 1649.33 	
Date: Sep 10
Value: 1642.04 	
Date: Sep 05
Value: 1634.31 	
Date: Aug 31
Value: 1632.33 	
Date: Aug 25
Value: 1628.41 	
Date: Aug 20
Value: 1619.71 	
Date: Aug 15
Value: 1591.68 	
Date: Aug 10
Value: 1589.39 	
Date: Aug 05
Value: 1587.26 	
Date: Jul 31
Value: 1584.63 	
Date: Jul 25
Value: 1582.79 	
Date: Jul 20
Value: 1577.96 	
Date: Jul 15
Value: 1573.9 	
Date: Jul 10
Value: 1572.2 	
Date: Jul 05
Value: 1570.43 	
Date: Jun 30
Value: 1563.35 	
Date: Jun 25
Value: 1545.89 	
Date: Jun 20
Value: 1508.04 	
Date: Jun 15
Value: 1504.91 	
Date: Jun 10
Value: 1496.49 	
Date: Jun 05
Value: 1491.71 	
Date: May 31
Value: 2115.86 	
Date: May 25
Value: 2104.99 	
Date: May 20
Value: 2098.11 	
Date: May 15
Value: 2075.46 	
Date: May 10
Value: 2067.44 	
Date: May 05
Value: 2060.27 	
Date: Apr 30
Value: 2044.11 	
Date: Apr 25
Value: 2040.29 	
Date: Apr 20
Value: 2003.23 	
Date: Apr 15
Value: 1985.89 	
Date: Apr 10
Value: 1983.66 	
Date: Apr 05
Value: 1981.35 	
Date: Mar 31
Value: 1977.94 	
Date: Mar 25
Value: 1968.45 	
Date: Mar 20
Value: 1963.65 	
Date: Mar 15
Value: 1958.4 	
Date: Mar 10
Value: 1947.61 	
Date: Mar 05
Value: 1933.03 	
Date: Feb 28
Value: 1885.29 	
Date: Feb 25
Value: 1876.69 	
Date: Feb 20
Value: 1867.58 	
Date: Feb 15
Value: 1866.25 	
Date: Feb 10
Value: 1842.86 	
Date: Feb 05
Value: 1832.59 	
Date: Jan 31
Value: 1829.75 	
Date: Jan 25
Value: 1828.38 	
Date: Jan 20
Value: 1826.25 	
Date: Jan 15
Value: 1817.34 	
Date: Jan 10
Value: 1813.31 	
Date: Jan 05
Value: 1774.58 	
Date: Dec 31
Value: 1767.74 	
Date: Dec 25
Value: 1762.81 	
Date: Dec 20
Value: 1741.12 	
Date: Dec 15
Value: 1737.16 	
Date: Dec 10
Value: 1698.97 	
Date: Dec 05
Value: 1692.79 	
Date: Nov 30
Value: 1670.83 	
Date: Nov 25
Value: 1635.45 	
Date: Nov 20
Value: 1616.59 	
Date: Nov 15
Value: 1607.94 	
Date: Nov 10
Value: 1600.19 	
Date: Nov 05
Value: 1588.25 	
Date: Oct 31
Value: 2324.05 	
Date: Oct 25
Value: 2322.14 	
Date: Oct 20
Value: 2320.75 	
Date: Oct 15
Value: 2319.4 	
Date: Oct 10
Value: 2317.23 	
Date: Oct 05
Value: 2313.91 	
Date: Sep 30
Value: 2299.15 	
Date: Sep 25
Value: 2295.7 	
Date: Sep 20
Value: 2293.1 	
Date: Sep 15
Value: 2278.87 	
Date: Sep 10
Value: 2271.57 	
Date: Sep 05
Value: 2263.85 	
Date: Aug 31
Value: 2261.87 	
Date: Aug 25
Value: 2257.94 	
Date: Aug 20
Value: 2249.25 	
Date: Aug 15
Value: 2221.22 	
Date: Aug 10
Value: 2218.93 	
Date: Aug 05
Value: 2216.79 	
Date: Jul 31
Value: 2214.17 	
Date: Jul 25
Value: 2212.32 	
Date: Jul 20
Value: 2207.5 	
Date: Jul 15
Value: 2203.43 	
Date: Jul 10
Value: 2201.73 	
Date: Jul 05
Value: 2199.96 	
Date: Jun 30
Value: 2192.89 	
Date: Jun 25
Value: 2175.42 	
Date: Jun 20
Value: 2137.57 	
Date: Jun 15
Value: 2134.45 	
Date: Jun 10
Value: 2126.03 	
Date: Jun 05
Value: 2121.24 	
Date: May 31
Value: 705.73 	
Date: May 25
Value: 691.41 	
Date: May 20
Value: 678.22 	
Date: May 15
Value: 667.94 	
Date: May 10
Value: 656 	
Date: May 05
Value: 644.32 	
Date: Apr 30
Value: 631.76 	
Date: Apr 25
Value: 622.81 	
Date: Apr 20
Value: 612.11 	
Date: Apr 15
Value: 597.7 	
Date: Apr 10
Value: 584.98 	
Date: Apr 05
Value: 572.77 	
Date: Mar 31
Value: 559.76 	
Date: Mar 25
Value: 544.78 	
Date: Mar 20
Value: 533.83 	
Date: Mar 15
Value: 522.97 	
Date: Mar 10
Value: 514.18 	
Date: Mar 05
Value: 501.69 	
Date: Feb 28
Value: 489.07 	
Date: Feb 25
Value: 483.72 	
Date: Feb 20
Value: 469.74 	
Date: Feb 15
Value: 459.67 	
Date: Feb 10
Value: 445.11 	
Date: Feb 05
Value: 432.13 	
Date: Jan 31
Value: 420.67 	
Date: Jan 25
Value: 403.94 	
Date: Jan 20
Value: 389.69 	
Date: Jan 15
Value: 380.62 	
Date: Jan 10
Value: 370.42 	
Date: Jan 05
Value: 359.34 	
Date: Dec 31
Value: 347.76 	
Date: Dec 25
Value: 329.43 	
Date: Dec 20
Value: 314.14 	
Date: Dec 15
Value: 300.22 	
Date: Dec 10
Value: 285.13 	
Date: Dec 05
Value: 270.76 	
Date: Nov 30
Value: 251.93 	
Date: Nov 25
Value: 240.21 	
Date: Nov 20
Value: 228.58 	
Date: Nov 15
Value: 214.05 	
Date: Nov 10
Value: 202.85 	
Date: Nov 05
Value: 193.08 	
Date: Oct 31
Value: 945.64 	
Date: Oct 25
Value: 935.07 	
Date: Oct 20
Value: 925.14 	
Date: Oct 15
Value: 916.73 	
Date: Oct 10
Value: 904.97 	
Date: Oct 05
Value: 895.26 	
Date: Sep 30
Value: 888.76 	
Date: Sep 25
Value: 882.53 	
Date: Sep 20
Value: 877.28 	
Date: Sep 15
Value: 872.04 	
Date: Sep 10
Value: 867.51 	
Date: Sep 05
Value: 861.82 	
Date: Aug 31
Value: 856.86 	
Date: Aug 25
Value: 848.37 	
Date: Aug 20
Value: 840.31 	
Date: Aug 15
Value: 833.73 	
Date: Aug 10
Value: 826.76 	
Date: Aug 05
Value: 816.13 	
Date: Jul 31
Value: 808.39 	
Date: Jul 25
Value: 801.76 	
Date: Jul 20
Value: 798.1 	
Date: Jul 15
Value: 794.63 	
Date: Jul 10
Value: 789.97 	
Date: Jul 05
Value: 784.75 	
Date: Jun 30
Value: 776.92 	
Date: Jun 25
Value: 768.89 	
Date: Jun 20
Value: 758.69 	
Date: Jun 15
Value: 744.02 	
Date: Jun 10
Value: 730.7 	
Date: Jun 05
Value: 718.77

	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24
	
Date: May 31
Value: 1582.85 	
Date: May 25
Value: 1573.25 	
Date: May 20
Value: 1563.04 	
Date: May 15
Value: 1531.83 	
Date: May 10
Value: 1522.49 	
Date: May 05
Value: 1511.91 	
Date: Apr 30
Value: 1489.59 	
Date: Apr 25
Value: 1483.73 	
Date: Apr 20
Value: 2166.72 	
Date: Apr 15
Value: 2160.36 	
Date: Apr 10
Value: 2152.6 	
Date: Apr 05
Value: 2140.41 	
Date: Mar 31
Value: 2132.56 	
Date: Mar 25
Value: 2103.96 	
Date: Mar 20
Value: 2071.49 	
Date: Mar 15
Value: 2063.14 	
Date: Mar 10
Value: 2053.81 	
Date: Mar 05
Value: 2051.19 	
Date: Feb 28
Value: 2047.41 	
Date: Feb 25
Value: 2046.35 	
Date: Feb 20
Value: 2045.69 	
Date: Feb 15
Value: 2044.79 	
Date: Feb 10
Value: 2044.21 	
Date: Feb 05
Value: 2043.63 	
Date: Jan 31
Value: 2042.33 	
Date: Jan 25
Value: 2034.6 	
Date: Jan 20
Value: 2033.43 	
Date: Jan 15
Value: 2031.22 	
Date: Jan 10
Value: 2014.28 	
Date: Jan 05
Value: 2009.56 	
Date: Dec 31
Value: 2001.82 	
Date: Dec 25
Value: 1997.88 	
Date: Dec 20
Value: 1950.61 	
Date: Dec 15
Value: 1941.21 	
Date: Dec 10
Value: 1931.55 	
Date: Dec 05
Value: 1907.17 	
Date: Nov 30
Value: 1884.91 	
Date: Nov 25
Value: 1861.91 	
Date: Nov 20
Value: 1843.85 	
Date: Nov 15
Value: 1833.41 	
Date: Nov 10
Value: 1826.26 	
Date: Nov 05
Value: 1824.83 	
Date: Oct 31
Value: 1823.45 	
Date: Oct 25
Value: 1821.12 	
Date: Oct 20
Value: 1819.39 	
Date: Oct 15
Value: 1817.59 	
Date: Oct 10
Value: 1815.61 	
Date: Oct 05
Value: 1806.23 	
Date: Sep 30
Value: 1768.95 	
Date: Sep 25
Value: 1762.3 	
Date: Sep 20
Value: 1759.41 	
Date: Sep 15
Value: 1748.75 	
Date: Sep 10
Value: 1737.79 	
Date: Sep 05
Value: 1717.09 	
Date: Aug 31
Value: 1714.61 	
Date: Aug 25
Value: 1707.78 	
Date: Aug 20
Value: 1700.4 	
Date: Aug 15
Value: 1684.65 	
Date: Aug 10
Value: 1682.36 	
Date: Aug 05
Value: 1679.62 	
Date: Jul 31
Value: 1676.91 	
Date: Jul 25
Value: 1673.74 	
Date: Jul 20
Value: 1665.97 	
Date: Jul 15
Value: 1658.11 	
Date: Jul 10
Value: 1653.44 	
Date: Jul 05
Value: 1650.23 	
Date: Jun 30
Value: 1637.59 	
Date: Jun 25
Value: 1625.65 	
Date: Jun 20
Value: 1600.32 	
Date: Jun 15
Value: 1597.3 	
Date: Jun 10
Value: 1590.61 	
Date: Jun 05
Value: 1587.25 	
Date: May 31
Value: 2231.56 	
Date: May 25
Value: 2221.96 	
Date: May 20
Value: 2211.75 	
Date: May 15
Value: 2180.53 	
Date: May 10
Value: 2171.2 	
Date: May 05
Value: 2160.62 	
Date: Apr 30
Value: 2138.3 	
Date: Apr 25
Value: 2132.44 	
Date: Apr 20
Value: 2087.38 	
Date: Apr 15
Value: 2058.38 	
Date: Apr 10
Value: 2054.29 	
Date: Apr 05
Value: 2050.57 	
Date: Mar 31
Value: 2044.36 	
Date: Mar 25
Value: 2023.99 	
Date: Mar 20
Value: 2017.45 	
Date: Mar 15
Value: 2007.36 	
Date: Mar 10
Value: 1990.42 	
Date: Mar 05
Value: 1979.53 	
Date: Feb 28
Value: 1938.44 	
Date: Feb 25
Value: 1932.16 	
Date: Feb 20
Value: 1926.95 	
Date: Feb 15
Value: 1926.31 	
Date: Feb 10
Value: 1917.22 	
Date: Feb 05
Value: 1913.54 	
Date: Jan 31
Value: 1912.07 	
Date: Jan 25
Value: 1911.2 	
Date: Jan 20
Value: 1907.25 	
Date: Jan 15
Value: 1888.53 	
Date: Jan 10
Value: 1885.15 	
Date: Jan 05
Value: 1869.14 	
Date: Dec 31
Value: 1858.94 	
Date: Dec 25
Value: 1854.41 	
Date: Dec 20
Value: 1841.99 	
Date: Dec 15
Value: 1837.68 	
Date: Dec 10
Value: 1800.05 	
Date: Dec 05
Value: 1791.95 	
Date: Nov 30
Value: 1779.67 	
Date: Nov 25
Value: 1728.62 	
Date: Nov 20
Value: 1704.2 	
Date: Nov 15
Value: 1694.19 	
Date: Nov 10
Value: 1684.15 	
Date: Nov 05
Value: 1652.61 	
Date: Oct 31
Value: 2472.16 	
Date: Oct 25
Value: 2469.83 	
Date: Oct 20
Value: 2468.1 	
Date: Oct 15
Value: 2466.3 	
Date: Oct 10
Value: 2464.32 	
Date: Oct 05
Value: 2454.94 	
Date: Sep 30
Value: 2417.66 	
Date: Sep 25
Value: 2411.01 	
Date: Sep 20
Value: 2408.11 	
Date: Sep 15
Value: 2397.45 	
Date: Sep 10
Value: 2386.5 	
Date: Sep 05
Value: 2365.8 	
Date: Aug 31
Value: 2363.32 	
Date: Aug 25
Value: 2356.48 	
Date: Aug 20
Value: 2349.11 	
Date: Aug 15
Value: 2333.36 	
Date: Aug 10
Value: 2331.07 	
Date: Aug 05
Value: 2328.33 	
Date: Jul 31
Value: 2325.62 	
Date: Jul 25
Value: 2322.45 	
Date: Jul 20
Value: 2314.67 	
Date: Jul 15
Value: 2306.82 	
Date: Jul 10
Value: 2302.15 	
Date: Jul 05
Value: 2298.94 	
Date: Jun 30
Value: 2286.3 	
Date: Jun 25
Value: 2274.35 	
Date: Jun 20
Value: 2249.03 	
Date: Jun 15
Value: 2246 	
Date: Jun 10
Value: 2239.32 	
Date: Jun 05
Value: 2235.96 	
Date: May 31
Value: 740.41 	
Date: May 25
Value: 725.75 	
Date: May 20
Value: 711.24 	
Date: May 15
Value: 698.29 	
Date: May 10
Value: 683.48 	
Date: May 05
Value: 669.79 	
Date: Apr 30
Value: 655.62 	
Date: Apr 25
Value: 643.23 	
Date: Apr 20
Value: 630.18 	
Date: Apr 15
Value: 614.68 	
Date: Apr 10
Value: 599.85 	
Date: Apr 05
Value: 586.46 	
Date: Mar 31
Value: 573.62 	
Date: Mar 25
Value: 557.17 	
Date: Mar 20
Value: 545.21 	
Date: Mar 15
Value: 533.17 	
Date: Mar 10
Value: 523.44 	
Date: Mar 05
Value: 511.07 	
Date: Feb 28
Value: 497.64 	
Date: Feb 25
Value: 492.85 	
Date: Feb 20
Value: 484.11 	
Date: Feb 15
Value: 478.31 	
Date: Feb 10
Value: 468.88 	
Date: Feb 05
Value: 460.98 	
Date: Jan 31
Value: 452.47 	
Date: Jan 25
Value: 439.76 	
Date: Jan 20
Value: 428.25 	
Date: Jan 15
Value: 419.94 	
Date: Jan 10
Value: 412.26 	
Date: Jan 05
Value: 400.99 	
Date: Dec 31
Value: 389.05 	
Date: Dec 25
Value: 373.81 	
Date: Dec 20
Value: 360.88 	
Date: Dec 15
Value: 347.13 	
Date: Dec 10
Value: 334.03 	
Date: Dec 05
Value: 320.67 	
Date: Nov 30
Value: 303.32 	
Date: Nov 25
Value: 288.95 	
Date: Nov 20
Value: 274.88 	
Date: Nov 15
Value: 257.5 	
Date: Nov 10
Value: 243.07 	
Date: Nov 05
Value: 229.39 	
Date: Oct 31
Value: 1000.54 	
Date: Oct 25
Value: 986.57 	
Date: Oct 20
Value: 973.12 	
Date: Oct 15
Value: 962.49 	
Date: Oct 10
Value: 946.8 	
Date: Oct 05
Value: 933.56 	
Date: Sep 30
Value: 923.47 	
Date: Sep 25
Value: 915.56 	
Date: Sep 20
Value: 908.95 	
Date: Sep 15
Value: 902.9 	
Date: Sep 10
Value: 897.05 	
Date: Sep 05
Value: 890.12 	
Date: Aug 31
Value: 883.64 	
Date: Aug 25
Value: 873.65 	
Date: Aug 20
Value: 866.88 	
Date: Aug 15
Value: 860.78 	
Date: Aug 10
Value: 854.64 	
Date: Aug 05
Value: 844.51 	
Date: Jul 31
Value: 837.59 	
Date: Jul 25
Value: 827.93 	
Date: Jul 20
Value: 822.02 	
Date: Jul 15
Value: 817.08 	
Date: Jul 10
Value: 809.64 	
Date: Jul 05
Value: 803.02 	
Date: Jun 30
Value: 795.34 	
Date: Jun 25
Value: 788.48 	
Date: Jun 20
Value: 780.28 	
Date: Jun 15
Value: 769.37 	
Date: Jun 10
Value: 760.92 	
Date: Jun 05
Value: 751.65 	
Date: May 31
Value: 1582.85 	
Date: May 25
Value: 1573.25 	
Date: May 20
Value: 1563.04 	
Date: May 15
Value: 1531.83 	
Date: May 10
Value: 1522.49 	
Date: May 05
Value: 1511.91 	
Date: Apr 30
Value: 1489.59 	
Date: Apr 25
Value: 1483.73 	
Date: Apr 20
Value: 2166.72 	
Date: Apr 15
Value: 2160.36 	
Date: Apr 10
Value: 2152.6 	
Date: Apr 05
Value: 2140.41 	
Date: Mar 31
Value: 2132.56 	
Date: Mar 25
Value: 2103.96 	
Date: Mar 20
Value: 2071.49 	
Date: Mar 15
Value: 2063.14 	
Date: Mar 10
Value: 2053.81 	
Date: Mar 05
Value: 2051.19 	
Date: Feb 28
Value: 2047.41 	
Date: Feb 25
Value: 2046.35 	
Date: Feb 20
Value: 2045.69 	
Date: Feb 15
Value: 2044.79 	
Date: Feb 10
Value: 2044.21 	
Date: Feb 05
Value: 2043.63 	
Date: Jan 31
Value: 2042.33 	
Date: Jan 25
Value: 2034.6 	
Date: Jan 20
Value: 2033.43 	
Date: Jan 15
Value: 2031.22 	
Date: Jan 10
Value: 2014.28 	
Date: Jan 05
Value: 2009.56 	
Date: Dec 31
Value: 2001.82 	
Date: Dec 25
Value: 1997.88 	
Date: Dec 20
Value: 1950.61 	
Date: Dec 15
Value: 1941.21 	
Date: Dec 10
Value: 1931.55 	
Date: Dec 05
Value: 1907.17 	
Date: Nov 30
Value: 1884.91 	
Date: Nov 25
Value: 1861.91 	
Date: Nov 20
Value: 1843.85 	
Date: Nov 15
Value: 1833.41 	
Date: Nov 10
Value: 1826.26 	
Date: Nov 05
Value: 1824.83 	
Date: Oct 31
Value: 1823.45 	
Date: Oct 25
Value: 1821.12 	
Date: Oct 20
Value: 1819.39 	
Date: Oct 15
Value: 1817.59 	
Date: Oct 10
Value: 1815.61 	
Date: Oct 05
Value: 1806.23 	
Date: Sep 30
Value: 1768.95 	
Date: Sep 25
Value: 1762.3 	
Date: Sep 20
Value: 1759.41 	
Date: Sep 15
Value: 1748.75 	
Date: Sep 10
Value: 1737.79 	
Date: Sep 05
Value: 1717.09 	
Date: Aug 31
Value: 1714.61 	
Date: Aug 25
Value: 1707.78 	
Date: Aug 20
Value: 1700.4 	
Date: Aug 15
Value: 1684.65 	
Date: Aug 10
Value: 1682.36 	
Date: Aug 05
Value: 1679.62 	
Date: Jul 31
Value: 1676.91 	
Date: Jul 25
Value: 1673.74 	
Date: Jul 20
Value: 1665.97 	
Date: Jul 15
Value: 1658.11 	
Date: Jul 10
Value: 1653.44 	
Date: Jul 05
Value: 1650.23 	
Date: Jun 30
Value: 1637.59 	
Date: Jun 25
Value: 1625.65 	
Date: Jun 20
Value: 1600.32 	
Date: Jun 15
Value: 1597.3 	
Date: Jun 10
Value: 1590.61 	
Date: Jun 05
Value: 1587.25 	
Date: May 31
Value: 2231.56 	
Date: May 25
Value: 2221.96 	
Date: May 20
Value: 2211.75 	
Date: May 15
Value: 2180.53 	
Date: May 10
Value: 2171.2 	
Date: May 05
Value: 2160.62 	
Date: Apr 30
Value: 2138.3 	
Date: Apr 25
Value: 2132.44 	
Date: Apr 20
Value: 2087.38 	
Date: Apr 15
Value: 2058.38 	
Date: Apr 10
Value: 2054.29 	
Date: Apr 05
Value: 2050.57 	
Date: Mar 31
Value: 2044.36 	
Date: Mar 25
Value: 2023.99 	
Date: Mar 20
Value: 2017.45 	
Date: Mar 15
Value: 2007.36 	
Date: Mar 10
Value: 1990.42 	
Date: Mar 05
Value: 1979.53 	
Date: Feb 28
Value: 1938.44 	
Date: Feb 25
Value: 1932.16 	
Date: Feb 20
Value: 1926.95 	
Date: Feb 15
Value: 1926.31 	
Date: Feb 10
Value: 1917.22 	
Date: Feb 05
Value: 1913.54 	
Date: Jan 31
Value: 1912.07 	
Date: Jan 25
Value: 1911.2 	
Date: Jan 20
Value: 1907.25 	
Date: Jan 15
Value: 1888.53 	
Date: Jan 10
Value: 1885.15 	
Date: Jan 05
Value: 1869.14 	
Date: Dec 31
Value: 1858.94 	
Date: Dec 25
Value: 1854.41 	
Date: Dec 20
Value: 1841.99 	
Date: Dec 15
Value: 1837.68 	
Date: Dec 10
Value: 1800.05 	
Date: Dec 05
Value: 1791.95 	
Date: Nov 30
Value: 1779.67 	
Date: Nov 25
Value: 1728.62 	
Date: Nov 20
Value: 1704.2 	
Date: Nov 15
Value: 1694.19 	
Date: Nov 10
Value: 1684.15 	
Date: Nov 05
Value: 1652.61 	
Date: Oct 31
Value: 2472.16 	
Date: Oct 25
Value: 2469.83 	
Date: Oct 20
Value: 2468.1 	
Date: Oct 15
Value: 2466.3 	
Date: Oct 10
Value: 2464.32 	
Date: Oct 05
Value: 2454.94 	
Date: Sep 30
Value: 2417.66 	
Date: Sep 25
Value: 2411.01 	
Date: Sep 20
Value: 2408.11 	
Date: Sep 15
Value: 2397.45 	
Date: Sep 10
Value: 2386.5 	
Date: Sep 05
Value: 2365.8 	
Date: Aug 31
Value: 2363.32 	
Date: Aug 25
Value: 2356.48 	
Date: Aug 20
Value: 2349.11 	
Date: Aug 15
Value: 2333.36 	
Date: Aug 10
Value: 2331.07 	
Date: Aug 05
Value: 2328.33 	
Date: Jul 31
Value: 2325.62 	
Date: Jul 25
Value: 2322.45 	
Date: Jul 20
Value: 2314.67 	
Date: Jul 15
Value: 2306.82 	
Date: Jul 10
Value: 2302.15 	
Date: Jul 05
Value: 2298.94 	
Date: Jun 30
Value: 2286.3 	
Date: Jun 25
Value: 2274.35 	
Date: Jun 20
Value: 2249.03 	
Date: Jun 15
Value: 2246 	
Date: Jun 10
Value: 2239.32 	
Date: Jun 05
Value: 2235.96 	
Date: May 31
Value: 740.41 	
Date: May 25
Value: 725.75 	
Date: May 20
Value: 711.24 	
Date: May 15
Value: 698.29 	
Date: May 10
Value: 683.48 	
Date: May 05
Value: 669.79 	
Date: Apr 30
Value: 655.62 	
Date: Apr 25
Value: 643.23 	
Date: Apr 20
Value: 630.18 	
Date: Apr 15
Value: 614.68 	
Date: Apr 10
Value: 599.85 	
Date: Apr 05
Value: 586.46 	
Date: Mar 31
Value: 573.62 	
Date: Mar 25
Value: 557.17 	
Date: Mar 20
Value: 545.21 	
Date: Mar 15
Value: 533.17 	
Date: Mar 10
Value: 523.44 	
Date: Mar 05
Value: 511.07 	
Date: Feb 28
Value: 497.64 	
Date: Feb 25
Value: 492.85 	
Date: Feb 20
Value: 484.11 	
Date: Feb 15
Value: 478.31 	
Date: Feb 10
Value: 468.88 	
Date: Feb 05
Value: 460.98 	
Date: Jan 31
Value: 452.47 	
Date: Jan 25
Value: 439.76 	
Date: Jan 20
Value: 428.25 	
Date: Jan 15
Value: 419.94 	
Date: Jan 10
Value: 412.26 	
Date: Jan 05
Value: 400.99 	
Date: Dec 31
Value: 389.05 	
Date: Dec 25
Value: 373.81 	
Date: Dec 20
Value: 360.88 	
Date: Dec 15
Value: 347.13 	
Date: Dec 10
Value: 334.03 	
Date: Dec 05
Value: 320.67 	
Date: Nov 30
Value: 303.32 	
Date: Nov 25
Value: 288.95 	
Date: Nov 20
Value: 274.88 	
Date: Nov 15
Value: 257.5 	
Date: Nov 10
Value: 243.07 	
Date: Nov 05
Value: 229.39 	
Date: Oct 31
Value: 1000.54 	
Date: Oct 25
Value: 986.57 	
Date: Oct 20
Value: 973.12 	
Date: Oct 15
Value: 962.49 	
Date: Oct 10
Value: 946.8 	
Date: Oct 05
Value: 933.56 	
Date: Sep 30
Value: 923.47 	
Date: Sep 25
Value: 915.56 	
Date: Sep 20
Value: 908.95 	
Date: Sep 15
Value: 902.9 	
Date: Sep 10
Value: 897.05 	
Date: Sep 05
Value: 890.12 	
Date: Aug 31
Value: 883.64 	
Date: Aug 25
Value: 873.65 	
Date: Aug 20
Value: 866.88 	
Date: Aug 15
Value: 860.78 	
Date: Aug 10
Value: 854.64 	
Date: Aug 05
Value: 844.51 	
Date: Jul 31
Value: 837.59 	
Date: Jul 25
Value: 827.93 	
Date: Jul 20
Value: 822.02 	
Date: Jul 15
Value: 817.08 	
Date: Jul 10
Value: 809.64 	
Date: Jul 05
Value: 803.02 	
Date: Jun 30
Value: 795.34 	
Date: Jun 25
Value: 788.48 	
Date: Jun 20
Value: 780.28 	
Date: Jun 15
Value: 769.37 	
Date: Jun 10
Value: 760.92 	
Date: Jun 05
Value: 751.65

	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05
	
Date: May 31
Value: 1198.18 	
Date: May 25
Value: 1191.22 	
Date: May 20
Value: 1181.79 	
Date: May 15
Value: 1158.45 	
Date: May 10
Value: 1149.64 	
Date: May 05
Value: 1135.05 	
Date: Apr 30
Value: 1118.21 	
Date: Apr 25
Value: 1113.98 	
Date: Apr 20
Value: 1663.94 	
Date: Apr 15
Value: 1659.99 	
Date: Apr 10
Value: 1654.51 	
Date: Apr 05
Value: 1651.11 	
Date: Mar 31
Value: 1643.51 	
Date: Mar 25
Value: 1607.74 	
Date: Mar 20
Value: 1592.5 	
Date: Mar 15
Value: 1588.68 	
Date: Mar 10
Value: 1581.36 	
Date: Mar 05
Value: 1579.49 	
Date: Feb 28
Value: 1575.04 	
Date: Feb 25
Value: 1574.44 	
Date: Feb 20
Value: 1573.57 	
Date: Feb 15
Value: 1572.17 	
Date: Feb 10
Value: 1571.32 	
Date: Feb 05
Value: 1570.59 	
Date: Jan 31
Value: 1569.43 	
Date: Jan 25
Value: 1564.32 	
Date: Jan 20
Value: 1563.46 	
Date: Jan 15
Value: 1561.2 	
Date: Jan 10
Value: 1551.91 	
Date: Jan 05
Value: 1549.14 	
Date: Dec 31
Value: 1545.45 	
Date: Dec 25
Value: 1540.49 	
Date: Dec 20
Value: 1501.99 	
Date: Dec 15
Value: 1496.2 	
Date: Dec 10
Value: 1491.73 	
Date: Dec 05
Value: 1465.07 	
Date: Nov 30
Value: 1449.98 	
Date: Nov 25
Value: 1433.74 	
Date: Nov 20
Value: 1413.16 	
Date: Nov 15
Value: 1398.95 	
Date: Nov 10
Value: 1395.8 	
Date: Nov 05
Value: 1394.6 	
Date: Oct 31
Value: 1393.54 	
Date: Oct 25
Value: 1392.1 	
Date: Oct 20
Value: 1391.06 	
Date: Oct 15
Value: 1390.05 	
Date: Oct 10
Value: 1388.5 	
Date: Oct 05
Value: 1383.55 	
Date: Sep 30
Value: 1362.41 	
Date: Sep 25
Value: 1357 	
Date: Sep 20
Value: 1354.14 	
Date: Sep 15
Value: 1345.31 	
Date: Sep 10
Value: 1332.52 	
Date: Sep 05
Value: 1321.25 	
Date: Aug 31
Value: 1318.65 	
Date: Aug 25
Value: 1312.87 	
Date: Aug 20
Value: 1308.49 	
Date: Aug 15
Value: 1291.91 	
Date: Aug 10
Value: 1289.68 	
Date: Aug 05
Value: 1287.84 	
Date: Jul 31
Value: 1285.37 	
Date: Jul 25
Value: 1283.13 	
Date: Jul 20
Value: 1278.07 	
Date: Jul 15
Value: 1273.34 	
Date: Jul 10
Value: 1271.48 	
Date: Jul 05
Value: 1269.63 	
Date: Jun 30
Value: 1264.4 	
Date: Jun 25
Value: 1240.93 	
Date: Jun 20
Value: 1215.18 	
Date: Jun 15
Value: 1212.93 	
Date: Jun 10
Value: 1204.8 	
Date: Jun 05
Value: 1200.46 	
Date: May 31
Value: 1684.27 	
Date: May 25
Value: 1677.31 	
Date: May 20
Value: 1667.88 	
Date: May 15
Value: 1644.53 	
Date: May 10
Value: 1635.72 	
Date: May 05
Value: 1621.14 	
Date: Apr 30
Value: 1604.3 	
Date: Apr 25
Value: 1600.07 	
Date: Apr 20
Value: 1570.02 	
Date: Apr 15
Value: 1551.7 	
Date: Apr 10
Value: 1549.53 	
Date: Apr 05
Value: 1547.4 	
Date: Mar 31
Value: 1541.32 	
Date: Mar 25
Value: 1530.39 	
Date: Mar 20
Value: 1523 	
Date: Mar 15
Value: 1519.35 	
Date: Mar 10
Value: 1504.6 	
Date: Mar 05
Value: 1495.36 	
Date: Feb 28
Value: 1480.07 	
Date: Feb 25
Value: 1475.51 	
Date: Feb 20
Value: 1470.45 	
Date: Feb 15
Value: 1469.66 	
Date: Feb 10
Value: 1461.6 	
Date: Feb 05
Value: 1455.95 	
Date: Jan 31
Value: 1454.17 	
Date: Jan 25
Value: 1453.28 	
Date: Jan 20
Value: 1452.17 	
Date: Jan 15
Value: 1441.53 	
Date: Jan 10
Value: 1438.87 	
Date: Jan 05
Value: 1428.51 	
Date: Dec 31
Value: 1421.91 	
Date: Dec 25
Value: 1420.72 	
Date: Dec 20
Value: 1411.74 	
Date: Dec 15
Value: 1410.22 	
Date: Dec 10
Value: 1386.53 	
Date: Dec 05
Value: 1382.74 	
Date: Nov 30
Value: 1371.44 	
Date: Nov 25
Value: 1339.53 	
Date: Nov 20
Value: 1319.97 	
Date: Nov 15
Value: 1308.93 	
Date: Nov 10
Value: 1305.12 	
Date: Nov 05
Value: 1288.37 	
Date: Oct 31
Value: 1879.63 	
Date: Oct 25
Value: 1878.19 	
Date: Oct 20
Value: 1877.14 	
Date: Oct 15
Value: 1876.13 	
Date: Oct 10
Value: 1874.59 	
Date: Oct 05
Value: 1869.63 	
Date: Sep 30
Value: 1848.49 	
Date: Sep 25
Value: 1843.09 	
Date: Sep 20
Value: 1840.23 	
Date: Sep 15
Value: 1831.39 	
Date: Sep 10
Value: 1818.6 	
Date: Sep 05
Value: 1807.33 	
Date: Aug 31
Value: 1804.73 	
Date: Aug 25
Value: 1798.96 	
Date: Aug 20
Value: 1794.58 	
Date: Aug 15
Value: 1777.99 	
Date: Aug 10
Value: 1775.76 	
Date: Aug 05
Value: 1773.92 	
Date: Jul 31
Value: 1771.46 	
Date: Jul 25
Value: 1769.21 	
Date: Jul 20
Value: 1764.15 	
Date: Jul 15
Value: 1759.43 	
Date: Jul 10
Value: 1757.57 	
Date: Jul 05
Value: 1755.71 	
Date: Jun 30
Value: 1750.48 	
Date: Jun 25
Value: 1727.01 	
Date: Jun 20
Value: 1701.27 	
Date: Jun 15
Value: 1699.01 	
Date: Jun 10
Value: 1690.89 	
Date: Jun 05
Value: 1686.54 	
Date: May 31
Value: 584.49 	
Date: May 25
Value: 572.02 	
Date: May 20
Value: 559.81 	
Date: May 15
Value: 549.43 	
Date: May 10
Value: 537.31 	
Date: May 05
Value: 526.05 	
Date: Apr 30
Value: 514.93 	
Date: Apr 25
Value: 506.19 	
Date: Apr 20
Value: 496 	
Date: Apr 15
Value: 484.55 	
Date: Apr 10
Value: 473.02 	
Date: Apr 05
Value: 462.65 	
Date: Mar 31
Value: 452.23 	
Date: Mar 25
Value: 439.21 	
Date: Mar 20
Value: 430.19 	
Date: Mar 15
Value: 420.99 	
Date: Mar 10
Value: 413.42 	
Date: Mar 05
Value: 403.96 	
Date: Feb 28
Value: 394.81 	
Date: Feb 25
Value: 390.75 	
Date: Feb 20
Value: 383.06 	
Date: Feb 15
Value: 377.4 	
Date: Feb 10
Value: 369.26 	
Date: Feb 05
Value: 362.31 	
Date: Jan 31
Value: 356.21 	
Date: Jan 25
Value: 345.79 	
Date: Jan 20
Value: 337.21 	
Date: Jan 15
Value: 331.01 	
Date: Jan 10
Value: 326.05 	
Date: Jan 05
Value: 318.88 	
Date: Dec 31
Value: 310.79 	
Date: Dec 25
Value: 299.72 	
Date: Dec 20
Value: 290.69 	
Date: Dec 15
Value: 281.67 	
Date: Dec 10
Value: 272.79 	
Date: Dec 05
Value: 262.75 	
Date: Nov 30
Value: 248.75 	
Date: Nov 25
Value: 238.74 	
Date: Nov 20
Value: 226.19 	
Date: Nov 15
Value: 212 	
Date: Nov 10
Value: 200.29 	
Date: Nov 05
Value: 189.41 	
Date: Oct 31
Value: 809.6 	
Date: Oct 25
Value: 800.7 	
Date: Oct 20
Value: 792.14 	
Date: Oct 15
Value: 785.7 	
Date: Oct 10
Value: 776.01 	
Date: Oct 05
Value: 767 	
Date: Sep 30
Value: 760.45 	
Date: Sep 25
Value: 754.84 	
Date: Sep 20
Value: 749.65 	
Date: Sep 15
Value: 744.8 	
Date: Sep 10
Value: 739.71 	
Date: Sep 05
Value: 735.02 	
Date: Aug 31
Value: 729.05 	
Date: Aug 25
Value: 718.78 	
Date: Aug 20
Value: 711.86 	
Date: Aug 15
Value: 705.19 	
Date: Aug 10
Value: 697.69 	
Date: Aug 05
Value: 686.85 	
Date: Jul 31
Value: 679.02 	
Date: Jul 25
Value: 670.44 	
Date: Jul 20
Value: 665.13 	
Date: Jul 15
Value: 660.95 	
Date: Jul 10
Value: 654.79 	
Date: Jul 05
Value: 648.84 	
Date: Jun 30
Value: 641.87 	
Date: Jun 25
Value: 635.09 	
Date: Jun 20
Value: 626.86 	
Date: Jun 15
Value: 615.12 	
Date: Jun 10
Value: 604.46 	
Date: Jun 05
Value: 595.55 	
Date: May 31
Value: 1198.18 	
Date: May 25
Value: 1191.22 	
Date: May 20
Value: 1181.79 	
Date: May 15
Value: 1158.45 	
Date: May 10
Value: 1149.64 	
Date: May 05
Value: 1135.05 	
Date: Apr 30
Value: 1118.21 	
Date: Apr 25
Value: 1113.98 	
Date: Apr 20
Value: 1663.94 	
Date: Apr 15
Value: 1659.99 	
Date: Apr 10
Value: 1654.51 	
Date: Apr 05
Value: 1651.11 	
Date: Mar 31
Value: 1643.51 	
Date: Mar 25
Value: 1607.74 	
Date: Mar 20
Value: 1592.5 	
Date: Mar 15
Value: 1588.68 	
Date: Mar 10
Value: 1581.36 	
Date: Mar 05
Value: 1579.49 	
Date: Feb 28
Value: 1575.04 	
Date: Feb 25
Value: 1574.44 	
Date: Feb 20
Value: 1573.57 	
Date: Feb 15
Value: 1572.17 	
Date: Feb 10
Value: 1571.32 	
Date: Feb 05
Value: 1570.59 	
Date: Jan 31
Value: 1569.43 	
Date: Jan 25
Value: 1564.32 	
Date: Jan 20
Value: 1563.46 	
Date: Jan 15
Value: 1561.2 	
Date: Jan 10
Value: 1551.91 	
Date: Jan 05
Value: 1549.14 	
Date: Dec 31
Value: 1545.45 	
Date: Dec 25
Value: 1540.49 	
Date: Dec 20
Value: 1501.99 	
Date: Dec 15
Value: 1496.2 	
Date: Dec 10
Value: 1491.73 	
Date: Dec 05
Value: 1465.07 	
Date: Nov 30
Value: 1449.98 	
Date: Nov 25
Value: 1433.74 	
Date: Nov 20
Value: 1413.16 	
Date: Nov 15
Value: 1398.95 	
Date: Nov 10
Value: 1395.8 	
Date: Nov 05
Value: 1394.6 	
Date: Oct 31
Value: 1393.54 	
Date: Oct 25
Value: 1392.1 	
Date: Oct 20
Value: 1391.06 	
Date: Oct 15
Value: 1390.05 	
Date: Oct 10
Value: 1388.5 	
Date: Oct 05
Value: 1383.55 	
Date: Sep 30
Value: 1362.41 	
Date: Sep 25
Value: 1357 	
Date: Sep 20
Value: 1354.14 	
Date: Sep 15
Value: 1345.31 	
Date: Sep 10
Value: 1332.52 	
Date: Sep 05
Value: 1321.25 	
Date: Aug 31
Value: 1318.65 	
Date: Aug 25
Value: 1312.87 	
Date: Aug 20
Value: 1308.49 	
Date: Aug 15
Value: 1291.91 	
Date: Aug 10
Value: 1289.68 	
Date: Aug 05
Value: 1287.84 	
Date: Jul 31
Value: 1285.37 	
Date: Jul 25
Value: 1283.13 	
Date: Jul 20
Value: 1278.07 	
Date: Jul 15
Value: 1273.34 	
Date: Jul 10
Value: 1271.48 	
Date: Jul 05
Value: 1269.63 	
Date: Jun 30
Value: 1264.4 	
Date: Jun 25
Value: 1240.93 	
Date: Jun 20
Value: 1215.18 	
Date: Jun 15
Value: 1212.93 	
Date: Jun 10
Value: 1204.8 	
Date: Jun 05
Value: 1200.46 	
Date: May 31
Value: 1684.27 	
Date: May 25
Value: 1677.31 	
Date: May 20
Value: 1667.88 	
Date: May 15
Value: 1644.53 	
Date: May 10
Value: 1635.72 	
Date: May 05
Value: 1621.14 	
Date: Apr 30
Value: 1604.3 	
Date: Apr 25
Value: 1600.07 	
Date: Apr 20
Value: 1570.02 	
Date: Apr 15
Value: 1551.7 	
Date: Apr 10
Value: 1549.53 	
Date: Apr 05
Value: 1547.4 	
Date: Mar 31
Value: 1541.32 	
Date: Mar 25
Value: 1530.39 	
Date: Mar 20
Value: 1523 	
Date: Mar 15
Value: 1519.35 	
Date: Mar 10
Value: 1504.6 	
Date: Mar 05
Value: 1495.36 	
Date: Feb 28
Value: 1480.07 	
Date: Feb 25
Value: 1475.51 	
Date: Feb 20
Value: 1470.45 	
Date: Feb 15
Value: 1469.66 	
Date: Feb 10
Value: 1461.6 	
Date: Feb 05
Value: 1455.95 	
Date: Jan 31
Value: 1454.17 	
Date: Jan 25
Value: 1453.28 	
Date: Jan 20
Value: 1452.17 	
Date: Jan 15
Value: 1441.53 	
Date: Jan 10
Value: 1438.87 	
Date: Jan 05
Value: 1428.51 	
Date: Dec 31
Value: 1421.91 	
Date: Dec 25
Value: 1420.72 	
Date: Dec 20
Value: 1411.74 	
Date: Dec 15
Value: 1410.22 	
Date: Dec 10
Value: 1386.53 	
Date: Dec 05
Value: 1382.74 	
Date: Nov 30
Value: 1371.44 	
Date: Nov 25
Value: 1339.53 	
Date: Nov 20
Value: 1319.97 	
Date: Nov 15
Value: 1308.93 	
Date: Nov 10
Value: 1305.12 	
Date: Nov 05
Value: 1288.37 	
Date: Oct 31
Value: 1879.63 	
Date: Oct 25
Value: 1878.19 	
Date: Oct 20
Value: 1877.14 	
Date: Oct 15
Value: 1876.13 	
Date: Oct 10
Value: 1874.59 	
Date: Oct 05
Value: 1869.63 	
Date: Sep 30
Value: 1848.49 	
Date: Sep 25
Value: 1843.09 	
Date: Sep 20
Value: 1840.23 	
Date: Sep 15
Value: 1831.39 	
Date: Sep 10
Value: 1818.6 	
Date: Sep 05
Value: 1807.33 	
Date: Aug 31
Value: 1804.73 	
Date: Aug 25
Value: 1798.96 	
Date: Aug 20
Value: 1794.58 	
Date: Aug 15
Value: 1777.99 	
Date: Aug 10
Value: 1775.76 	
Date: Aug 05
Value: 1773.92 	
Date: Jul 31
Value: 1771.46 	
Date: Jul 25
Value: 1769.21 	
Date: Jul 20
Value: 1764.15 	
Date: Jul 15
Value: 1759.43 	
Date: Jul 10
Value: 1757.57 	
Date: Jul 05
Value: 1755.71 	
Date: Jun 30
Value: 1750.48 	
Date: Jun 25
Value: 1727.01 	
Date: Jun 20
Value: 1701.27 	
Date: Jun 15
Value: 1699.01 	
Date: Jun 10
Value: 1690.89 	
Date: Jun 05
Value: 1686.54 	
Date: May 31
Value: 584.49 	
Date: May 25
Value: 572.02 	
Date: May 20
Value: 559.81 	
Date: May 15
Value: 549.43 	
Date: May 10
Value: 537.31 	
Date: May 05
Value: 526.05 	
Date: Apr 30
Value: 514.93 	
Date: Apr 25
Value: 506.19 	
Date: Apr 20
Value: 496 	
Date: Apr 15
Value: 484.55 	
Date: Apr 10
Value: 473.02 	
Date: Apr 05
Value: 462.65 	
Date: Mar 31
Value: 452.23 	
Date: Mar 25
Value: 439.21 	
Date: Mar 20
Value: 430.19 	
Date: Mar 15
Value: 420.99 	
Date: Mar 10
Value: 413.42 	
Date: Mar 05
Value: 403.96 	
Date: Feb 28
Value: 394.81 	
Date: Feb 25
Value: 390.75 	
Date: Feb 20
Value: 383.06 	
Date: Feb 15
Value: 377.4 	
Date: Feb 10
Value: 369.26 	
Date: Feb 05
Value: 362.31 	
Date: Jan 31
Value: 356.21 	
Date: Jan 25
Value: 345.79 	
Date: Jan 20
Value: 337.21 	
Date: Jan 15
Value: 331.01 	
Date: Jan 10
Value: 326.05 	
Date: Jan 05
Value: 318.88 	
Date: Dec 31
Value: 310.79 	
Date: Dec 25
Value: 299.72 	
Date: Dec 20
Value: 290.69 	
Date: Dec 15
Value: 281.67 	
Date: Dec 10
Value: 272.79 	
Date: Dec 05
Value: 262.75 	
Date: Nov 30
Value: 248.75 	
Date: Nov 25
Value: 238.74 	
Date: Nov 20
Value: 226.19 	
Date: Nov 15
Value: 212 	
Date: Nov 10
Value: 200.29 	
Date: Nov 05
Value: 189.41 	
Date: Oct 31
Value: 809.6 	
Date: Oct 25
Value: 800.7 	
Date: Oct 20
Value: 792.14 	
Date: Oct 15
Value: 785.7 	
Date: Oct 10
Value: 776.01 	
Date: Oct 05
Value: 767 	
Date: Sep 30
Value: 760.45 	
Date: Sep 25
Value: 754.84 	
Date: Sep 20
Value: 749.65 	
Date: Sep 15
Value: 744.8 	
Date: Sep 10
Value: 739.71 	
Date: Sep 05
Value: 735.02 	
Date: Aug 31
Value: 729.05 	
Date: Aug 25
Value: 718.78 	
Date: Aug 20
Value: 711.86 	
Date: Aug 15
Value: 705.19 	
Date: Aug 10
Value: 697.69 	
Date: Aug 05
Value: 686.85 	
Date: Jul 31
Value: 679.02 	
Date: Jul 25
Value: 670.44 	
Date: Jul 20
Value: 665.13 	
Date: Jul 15
Value: 660.95 	
Date: Jul 10
Value: 654.79 	
Date: Jul 05
Value: 648.84 	
Date: Jun 30
Value: 641.87 	
Date: Jun 25
Value: 635.09 	
Date: Jun 20
Value: 626.86 	
Date: Jun 15
Value: 615.12 	
Date: Jun 10
Value: 604.46 	
Date: Jun 05
Value: 595.55

	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69
	
Date: May 31
Value: 1349.94 	
Date: May 25
Value: 1342.89 	
Date: May 20
Value: 1330.2 	
Date: May 15
Value: 1308.37 	
Date: May 10
Value: 1301.3 	
Date: May 05
Value: 1292.01 	
Date: Apr 30
Value: 1265.82 	
Date: Apr 25
Value: 1261.72 	
Date: Apr 20
Value: 1858.84 	
Date: Apr 15
Value: 1855.07 	
Date: Apr 10
Value: 1850.56 	
Date: Apr 05
Value: 1846 	
Date: Mar 31
Value: 1833.07 	
Date: Mar 25
Value: 1797.58 	
Date: Mar 20
Value: 1785.62 	
Date: Mar 15
Value: 1782.51 	
Date: Mar 10
Value: 1774.39 	
Date: Mar 05
Value: 1772.95 	
Date: Feb 28
Value: 1769 	
Date: Feb 25
Value: 1768.53 	
Date: Feb 20
Value: 1767.17 	
Date: Feb 15
Value: 1765.31 	
Date: Feb 10
Value: 1764.23 	
Date: Feb 05
Value: 1763.37 	
Date: Jan 31
Value: 1762.58 	
Date: Jan 25
Value: 1760.65 	
Date: Jan 20
Value: 1760.14 	
Date: Jan 15
Value: 1759.03 	
Date: Jan 10
Value: 1751.1 	
Date: Jan 05
Value: 1750.2 	
Date: Dec 31
Value: 1746.38 	
Date: Dec 25
Value: 1742.87 	
Date: Dec 20
Value: 1700.27 	
Date: Dec 15
Value: 1692.77 	
Date: Dec 10
Value: 1680.92 	
Date: Dec 05
Value: 1639.95 	
Date: Nov 30
Value: 1623.87 	
Date: Nov 25
Value: 1601.28 	
Date: Nov 20
Value: 1576.83 	
Date: Nov 15
Value: 1572.08 	
Date: Nov 10
Value: 1565.43 	
Date: Nov 05
Value: 1564.34 	
Date: Oct 31
Value: 1563.31 	
Date: Oct 25
Value: 1561.38 	
Date: Oct 20
Value: 1559.88 	
Date: Oct 15
Value: 1558.38 	
Date: Oct 10
Value: 1555.89 	
Date: Oct 05
Value: 1552.87 	
Date: Sep 30
Value: 1535.16 	
Date: Sep 25
Value: 1531.44 	
Date: Sep 20
Value: 1528.4 	
Date: Sep 15
Value: 1513.99 	
Date: Sep 10
Value: 1505.1 	
Date: Sep 05
Value: 1497.02 	
Date: Aug 31
Value: 1494.32 	
Date: Aug 25
Value: 1489.6 	
Date: Aug 20
Value: 1483.33 	
Date: Aug 15
Value: 1451.72 	
Date: Aug 10
Value: 1449.24 	
Date: Aug 05
Value: 1447.58 	
Date: Jul 31
Value: 1445.32 	
Date: Jul 25
Value: 1442.81 	
Date: Jul 20
Value: 1438.9 	
Date: Jul 15
Value: 1434.53 	
Date: Jul 10
Value: 1432.13 	
Date: Jul 05
Value: 1429.73 	
Date: Jun 30
Value: 1425.88 	
Date: Jun 25
Value: 1402.37 	
Date: Jun 20
Value: 1372.17 	
Date: Jun 15
Value: 1369.48 	
Date: Jun 10
Value: 1359.01 	
Date: Jun 05
Value: 1355.82 	
Date: May 31
Value: 1956.81 	
Date: May 25
Value: 1949.76 	
Date: May 20
Value: 1937.08 	
Date: May 15
Value: 1915.24 	
Date: May 10
Value: 1908.18 	
Date: May 05
Value: 1898.88 	
Date: Apr 30
Value: 1872.69 	
Date: Apr 25
Value: 1868.59 	
Date: Apr 20
Value: 1837.41 	
Date: Apr 15
Value: 1822.13 	
Date: Apr 10
Value: 1819.79 	
Date: Apr 05
Value: 1817.53 	
Date: Mar 31
Value: 1815.37 	
Date: Mar 25
Value: 1806 	
Date: Mar 20
Value: 1800.63 	
Date: Mar 15
Value: 1797.39 	
Date: Mar 10
Value: 1773.04 	
Date: Mar 05
Value: 1764.35 	
Date: Feb 28
Value: 1750.34 	
Date: Feb 25
Value: 1745.9 	
Date: Feb 20
Value: 1742.11 	
Date: Feb 15
Value: 1741.24 	
Date: Feb 10
Value: 1728.47 	
Date: Feb 05
Value: 1724.6 	
Date: Jan 31
Value: 1723.71 	
Date: Jan 25
Value: 1723.11 	
Date: Jan 20
Value: 1722.18 	
Date: Jan 15
Value: 1715.6 	
Date: Jan 10
Value: 1713.77 	
Date: Jan 05
Value: 1705.08 	
Date: Dec 31
Value: 1699.92 	
Date: Dec 25
Value: 1696.41 	
Date: Dec 20
Value: 1683.62 	
Date: Dec 15
Value: 1678.8 	
Date: Dec 10
Value: 1650.91 	
Date: Dec 05
Value: 1641.24 	
Date: Nov 30
Value: 1626.22 	
Date: Nov 25
Value: 1597.18 	
Date: Nov 20
Value: 1581.65 	
Date: Nov 15
Value: 1565.33 	
Date: Nov 10
Value: 1559.92 	
Date: Nov 05
Value: 1548.51 	
Date: Oct 31
Value: 2170.19 	
Date: Oct 25
Value: 2168.26 	
Date: Oct 20
Value: 2166.76 	
Date: Oct 15
Value: 2165.25 	
Date: Oct 10
Value: 2162.76 	
Date: Oct 05
Value: 2159.75 	
Date: Sep 30
Value: 2142.03 	
Date: Sep 25
Value: 2138.31 	
Date: Sep 20
Value: 2135.27 	
Date: Sep 15
Value: 2120.87 	
Date: Sep 10
Value: 2111.97 	
Date: Sep 05
Value: 2103.89 	
Date: Aug 31
Value: 2101.19 	
Date: Aug 25
Value: 2096.48 	
Date: Aug 20
Value: 2090.21 	
Date: Aug 15
Value: 2058.6 	
Date: Aug 10
Value: 2056.12 	
Date: Aug 05
Value: 2054.46 	
Date: Jul 31
Value: 2052.19 	
Date: Jul 25
Value: 2049.68 	
Date: Jul 20
Value: 2045.77 	
Date: Jul 15
Value: 2041.4 	
Date: Jul 10
Value: 2039 	
Date: Jul 05
Value: 2036.6 	
Date: Jun 30
Value: 2032.75 	
Date: Jun 25
Value: 2009.24 	
Date: Jun 20
Value: 1979.04 	
Date: Jun 15
Value: 1976.36 	
Date: Jun 10
Value: 1965.88 	
Date: Jun 05
Value: 1962.69 	
Date: May 31
Value: 616.16 	
Date: May 25
Value: 603.5 	
Date: May 20
Value: 591.33 	
Date: May 15
Value: 581.61 	
Date: May 10
Value: 569.8 	
Date: May 05
Value: 558.13 	
Date: Apr 30
Value: 546.79 	
Date: Apr 25
Value: 537.83 	
Date: Apr 20
Value: 526.2 	
Date: Apr 15
Value: 511.92 	
Date: Apr 10
Value: 499.11 	
Date: Apr 05
Value: 488.44 	
Date: Mar 31
Value: 476.86 	
Date: Mar 25
Value: 462.7 	
Date: Mar 20
Value: 453.34 	
Date: Mar 15
Value: 444 	
Date: Mar 10
Value: 435.95 	
Date: Mar 05
Value: 426.33 	
Date: Feb 28
Value: 417.23 	
Date: Feb 25
Value: 413.92 	
Date: Feb 20
Value: 407.3 	
Date: Feb 15
Value: 402.66 	
Date: Feb 10
Value: 395.65 	
Date: Feb 05
Value: 390.11 	
Date: Jan 31
Value: 385.07 	
Date: Jan 25
Value: 378.13 	
Date: Jan 20
Value: 372.61 	
Date: Jan 15
Value: 368.69 	
Date: Jan 10
Value: 365.12 	
Date: Jan 05
Value: 358.84 	
Date: Dec 31
Value: 352.57 	
Date: Dec 25
Value: 339.07 	
Date: Dec 20
Value: 326.36 	
Date: Dec 15
Value: 313.49 	
Date: Dec 10
Value: 301.41 	
Date: Dec 05
Value: 289.36 	
Date: Nov 30
Value: 274.92 	
Date: Nov 25
Value: 264.11 	
Date: Nov 20
Value: 251.77 	
Date: Nov 15
Value: 239.34 	
Date: Nov 10
Value: 229.38 	
Date: Nov 05
Value: 220.58 	
Date: Oct 31
Value: 884.89 	
Date: Oct 25
Value: 874.89 	
Date: Oct 20
Value: 864.14 	
Date: Oct 15
Value: 856.17 	
Date: Oct 10
Value: 844.37 	
Date: Oct 05
Value: 833.64 	
Date: Sep 30
Value: 825.5 	
Date: Sep 25
Value: 818.06 	
Date: Sep 20
Value: 811.91 	
Date: Sep 15
Value: 806.44 	
Date: Sep 10
Value: 801.18 	
Date: Sep 05
Value: 796.32 	
Date: Aug 31
Value: 790.13 	
Date: Aug 25
Value: 780.94 	
Date: Aug 20
Value: 772.63 	
Date: Aug 15
Value: 764.97 	
Date: Aug 10
Value: 756.82 	
Date: Aug 05
Value: 744.33 	
Date: Jul 31
Value: 736.4 	
Date: Jul 25
Value: 725.86 	
Date: Jul 20
Value: 719.68 	
Date: Jul 15
Value: 714.81 	
Date: Jul 10
Value: 707.35 	
Date: Jul 05
Value: 699.56 	
Date: Jun 30
Value: 691.03 	
Date: Jun 25
Value: 681.87 	
Date: Jun 20
Value: 670.14 	
Date: Jun 15
Value: 655.96 	
Date: Jun 10
Value: 641.66 	
Date: Jun 05
Value: 629.86 	
Date: May 31
Value: 1349.94 	
Date: May 25
Value: 1342.89 	
Date: May 20
Value: 1330.2 	
Date: May 15
Value: 1308.37 	
Date: May 10
Value: 1301.3 	
Date: May 05
Value: 1292.01 	
Date: Apr 30
Value: 1265.82 	
Date: Apr 25
Value: 1261.72 	
Date: Apr 20
Value: 1858.84 	
Date: Apr 15
Value: 1855.07 	
Date: Apr 10
Value: 1850.56 	
Date: Apr 05
Value: 1846 	
Date: Mar 31
Value: 1833.07 	
Date: Mar 25
Value: 1797.58 	
Date: Mar 20
Value: 1785.62 	
Date: Mar 15
Value: 1782.51 	
Date: Mar 10
Value: 1774.39 	
Date: Mar 05
Value: 1772.95 	
Date: Feb 28
Value: 1769 	
Date: Feb 25
Value: 1768.53 	
Date: Feb 20
Value: 1767.17 	
Date: Feb 15
Value: 1765.31 	
Date: Feb 10
Value: 1764.23 	
Date: Feb 05
Value: 1763.37 	
Date: Jan 31
Value: 1762.58 	
Date: Jan 25
Value: 1760.65 	
Date: Jan 20
Value: 1760.14 	
Date: Jan 15
Value: 1759.03 	
Date: Jan 10
Value: 1751.1 	
Date: Jan 05
Value: 1750.2 	
Date: Dec 31
Value: 1746.38 	
Date: Dec 25
Value: 1742.87 	
Date: Dec 20
Value: 1700.27 	
Date: Dec 15
Value: 1692.77 	
Date: Dec 10
Value: 1680.92 	
Date: Dec 05
Value: 1639.95 	
Date: Nov 30
Value: 1623.87 	
Date: Nov 25
Value: 1601.28 	
Date: Nov 20
Value: 1576.83 	
Date: Nov 15
Value: 1572.08 	
Date: Nov 10
Value: 1565.43 	
Date: Nov 05
Value: 1564.34 	
Date: Oct 31
Value: 1563.31 	
Date: Oct 25
Value: 1561.38 	
Date: Oct 20
Value: 1559.88 	
Date: Oct 15
Value: 1558.38 	
Date: Oct 10
Value: 1555.89 	
Date: Oct 05
Value: 1552.87 	
Date: Sep 30
Value: 1535.16 	
Date: Sep 25
Value: 1531.44 	
Date: Sep 20
Value: 1528.4 	
Date: Sep 15
Value: 1513.99 	
Date: Sep 10
Value: 1505.1 	
Date: Sep 05
Value: 1497.02 	
Date: Aug 31
Value: 1494.32 	
Date: Aug 25
Value: 1489.6 	
Date: Aug 20
Value: 1483.33 	
Date: Aug 15
Value: 1451.72 	
Date: Aug 10
Value: 1449.24 	
Date: Aug 05
Value: 1447.58 	
Date: Jul 31
Value: 1445.32 	
Date: Jul 25
Value: 1442.81 	
Date: Jul 20
Value: 1438.9 	
Date: Jul 15
Value: 1434.53 	
Date: Jul 10
Value: 1432.13 	
Date: Jul 05
Value: 1429.73 	
Date: Jun 30
Value: 1425.88 	
Date: Jun 25
Value: 1402.37 	
Date: Jun 20
Value: 1372.17 	
Date: Jun 15
Value: 1369.48 	
Date: Jun 10
Value: 1359.01 	
Date: Jun 05
Value: 1355.82 	
Date: May 31
Value: 1956.81 	
Date: May 25
Value: 1949.76 	
Date: May 20
Value: 1937.08 	
Date: May 15
Value: 1915.24 	
Date: May 10
Value: 1908.18 	
Date: May 05
Value: 1898.88 	
Date: Apr 30
Value: 1872.69 	
Date: Apr 25
Value: 1868.59 	
Date: Apr 20
Value: 1837.41 	
Date: Apr 15
Value: 1822.13 	
Date: Apr 10
Value: 1819.79 	
Date: Apr 05
Value: 1817.53 	
Date: Mar 31
Value: 1815.37 	
Date: Mar 25
Value: 1806 	
Date: Mar 20
Value: 1800.63 	
Date: Mar 15
Value: 1797.39 	
Date: Mar 10
Value: 1773.04 	
Date: Mar 05
Value: 1764.35 	
Date: Feb 28
Value: 1750.34 	
Date: Feb 25
Value: 1745.9 	
Date: Feb 20
Value: 1742.11 	
Date: Feb 15
Value: 1741.24 	
Date: Feb 10
Value: 1728.47 	
Date: Feb 05
Value: 1724.6 	
Date: Jan 31
Value: 1723.71 	
Date: Jan 25
Value: 1723.11 	
Date: Jan 20
Value: 1722.18 	
Date: Jan 15
Value: 1715.6 	
Date: Jan 10
Value: 1713.77 	
Date: Jan 05
Value: 1705.08 	
Date: Dec 31
Value: 1699.92 	
Date: Dec 25
Value: 1696.41 	
Date: Dec 20
Value: 1683.62 	
Date: Dec 15
Value: 1678.8 	
Date: Dec 10
Value: 1650.91 	
Date: Dec 05
Value: 1641.24 	
Date: Nov 30
Value: 1626.22 	
Date: Nov 25
Value: 1597.18 	
Date: Nov 20
Value: 1581.65 	
Date: Nov 15
Value: 1565.33 	
Date: Nov 10
Value: 1559.92 	
Date: Nov 05
Value: 1548.51 	
Date: Oct 31
Value: 2170.19 	
Date: Oct 25
Value: 2168.26 	
Date: Oct 20
Value: 2166.76 	
Date: Oct 15
Value: 2165.25 	
Date: Oct 10
Value: 2162.76 	
Date: Oct 05
Value: 2159.75 	
Date: Sep 30
Value: 2142.03 	
Date: Sep 25
Value: 2138.31 	
Date: Sep 20
Value: 2135.27 	
Date: Sep 15
Value: 2120.87 	
Date: Sep 10
Value: 2111.97 	
Date: Sep 05
Value: 2103.89 	
Date: Aug 31
Value: 2101.19 	
Date: Aug 25
Value: 2096.48 	
Date: Aug 20
Value: 2090.21 	
Date: Aug 15
Value: 2058.6 	
Date: Aug 10
Value: 2056.12 	
Date: Aug 05
Value: 2054.46 	
Date: Jul 31
Value: 2052.19 	
Date: Jul 25
Value: 2049.68 	
Date: Jul 20
Value: 2045.77 	
Date: Jul 15
Value: 2041.4 	
Date: Jul 10
Value: 2039 	
Date: Jul 05
Value: 2036.6 	
Date: Jun 30
Value: 2032.75 	
Date: Jun 25
Value: 2009.24 	
Date: Jun 20
Value: 1979.04 	
Date: Jun 15
Value: 1976.36 	
Date: Jun 10
Value: 1965.88 	
Date: Jun 05
Value: 1962.69 	
Date: May 31
Value: 616.16 	
Date: May 25
Value: 603.5 	
Date: May 20
Value: 591.33 	
Date: May 15
Value: 581.61 	
Date: May 10
Value: 569.8 	
Date: May 05
Value: 558.13 	
Date: Apr 30
Value: 546.79 	
Date: Apr 25
Value: 537.83 	
Date: Apr 20
Value: 526.2 	
Date: Apr 15
Value: 511.92 	
Date: Apr 10
Value: 499.11 	
Date: Apr 05
Value: 488.44 	
Date: Mar 31
Value: 476.86 	
Date: Mar 25
Value: 462.7 	
Date: Mar 20
Value: 453.34 	
Date: Mar 15
Value: 444 	
Date: Mar 10
Value: 435.95 	
Date: Mar 05
Value: 426.33 	
Date: Feb 28
Value: 417.23 	
Date: Feb 25
Value: 413.92 	
Date: Feb 20
Value: 407.3 	
Date: Feb 15
Value: 402.66 	
Date: Feb 10
Value: 395.65 	
Date: Feb 05
Value: 390.11 	
Date: Jan 31
Value: 385.07 	
Date: Jan 25
Value: 378.13 	
Date: Jan 20
Value: 372.61 	
Date: Jan 15
Value: 368.69 	
Date: Jan 10
Value: 365.12 	
Date: Jan 05
Value: 358.84 	
Date: Dec 31
Value: 352.57 	
Date: Dec 25
Value: 339.07 	
Date: Dec 20
Value: 326.36 	
Date: Dec 15
Value: 313.49 	
Date: Dec 10
Value: 301.41 	
Date: Dec 05
Value: 289.36 	
Date: Nov 30
Value: 274.92 	
Date: Nov 25
Value: 264.11 	
Date: Nov 20
Value: 251.77 	
Date: Nov 15
Value: 239.34 	
Date: Nov 10
Value: 229.38 	
Date: Nov 05
Value: 220.58 	
Date: Oct 31
Value: 884.89 	
Date: Oct 25
Value: 874.89 	
Date: Oct 20
Value: 864.14 	
Date: Oct 15
Value: 856.17 	
Date: Oct 10
Value: 844.37 	
Date: Oct 05
Value: 833.64 	
Date: Sep 30
Value: 825.5 	
Date: Sep 25
Value: 818.06 	
Date: Sep 20
Value: 811.91 	
Date: Sep 15
Value: 806.44 	
Date: Sep 10
Value: 801.18 	
Date: Sep 05
Value: 796.32 	
Date: Aug 31
Value: 790.13 	
Date: Aug 25
Value: 780.94 	
Date: Aug 20
Value: 772.63 	
Date: Aug 15
Value: 764.97 	
Date: Aug 10
Value: 756.82 	
Date: Aug 05
Value: 744.33 	
Date: Jul 31
Value: 736.4 	
Date: Jul 25
Value: 725.86 	
Date: Jul 20
Value: 719.68 	
Date: Jul 15
Value: 714.81 	
Date: Jul 10
Value: 707.35 	
Date: Jul 05
Value: 699.56 	
Date: Jun 30
Value: 691.03 	
Date: Jun 25
Value: 681.87 	
Date: Jun 20
Value: 670.14 	
Date: Jun 15
Value: 655.96 	
Date: Jun 10
Value: 641.66 	
Date: Jun 05
Value: 629.86

	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1
	
Date: May 31
Value: 1223.57 	
Date: May 25
Value: 1214.53 	
Date: May 20
Value: 1208.04 	
Date: May 15
Value: 1185.55 	
Date: May 10
Value: 1179.31 	
Date: May 05
Value: 1172.38 	
Date: Apr 30
Value: 1155.57 	
Date: Apr 25
Value: 1152.9 	
Date: Apr 20
Value: 1739.78 	
Date: Apr 15
Value: 1735.89 	
Date: Apr 10
Value: 1732.59 	
Date: Apr 05
Value: 1729.45 	
Date: Mar 31
Value: 1720.87 	
Date: Mar 25
Value: 1678.21 	
Date: Mar 20
Value: 1664.42 	
Date: Mar 15
Value: 1661.97 	
Date: Mar 10
Value: 1654.54 	
Date: Mar 05
Value: 1653.31 	
Date: Feb 28
Value: 1650.58 	
Date: Feb 25
Value: 1650.06 	
Date: Feb 20
Value: 1649.21 	
Date: Feb 15
Value: 1648.17 	
Date: Feb 10
Value: 1647.51 	
Date: Feb 05
Value: 1646.94 	
Date: Jan 31
Value: 1646.23 	
Date: Jan 25
Value: 1641.8 	
Date: Jan 20
Value: 1641.24 	
Date: Jan 15
Value: 1640.31 	
Date: Jan 10
Value: 1630.04 	
Date: Jan 05
Value: 1628.92 	
Date: Dec 31
Value: 1625.53 	
Date: Dec 25
Value: 1615.87 	
Date: Dec 20
Value: 1565.42 	
Date: Dec 15
Value: 1558.89 	
Date: Dec 10
Value: 1554.39 	
Date: Dec 05
Value: 1511.38 	
Date: Nov 30
Value: 1485.33 	
Date: Nov 25
Value: 1463.15 	
Date: Nov 20
Value: 1447 	
Date: Nov 15
Value: 1435.2 	
Date: Nov 10
Value: 1427.32 	
Date: Nov 05
Value: 1425.32 	
Date: Oct 31
Value: 1423.49 	
Date: Oct 25
Value: 1421.47 	
Date: Oct 20
Value: 1419.98 	
Date: Oct 15
Value: 1418.51 	
Date: Oct 10
Value: 1417.11 	
Date: Oct 05
Value: 1414.45 	
Date: Sep 30
Value: 1404.32 	
Date: Sep 25
Value: 1400.96 	
Date: Sep 20
Value: 1398.31 	
Date: Sep 15
Value: 1383.95 	
Date: Sep 10
Value: 1376.75 	
Date: Sep 05
Value: 1370.75 	
Date: Aug 31
Value: 1368.67 	
Date: Aug 25
Value: 1365.33 	
Date: Aug 20
Value: 1357.5 	
Date: Aug 15
Value: 1331.7 	
Date: Aug 10
Value: 1329.81 	
Date: Aug 05
Value: 1328.16 	
Date: Jul 31
Value: 1326.09 	
Date: Jul 25
Value: 1324.17 	
Date: Jul 20
Value: 1320.55 	
Date: Jul 15
Value: 1317.65 	
Date: Jul 10
Value: 1315.75 	
Date: Jul 05
Value: 1313.78 	
Date: Jun 30
Value: 1305.47 	
Date: Jun 25
Value: 1286.26 	
Date: Jun 20
Value: 1250.18 	
Date: Jun 15
Value: 1247.38 	
Date: Jun 10
Value: 1236.66 	
Date: Jun 05
Value: 1231.11 	
Date: May 31
Value: 1793.4 	
Date: May 25
Value: 1784.36 	
Date: May 20
Value: 1777.87 	
Date: May 15
Value: 1755.38 	
Date: May 10
Value: 1749.14 	
Date: May 05
Value: 1742.21 	
Date: Apr 30
Value: 1725.4 	
Date: Apr 25
Value: 1722.73 	
Date: Apr 20
Value: 1694.85 	
Date: Apr 15
Value: 1679.61 	
Date: Apr 10
Value: 1677.66 	
Date: Apr 05
Value: 1675.76 	
Date: Mar 31
Value: 1673.8 	
Date: Mar 25
Value: 1664.54 	
Date: Mar 20
Value: 1661.6 	
Date: Mar 15
Value: 1659.29 	
Date: Mar 10
Value: 1642.58 	
Date: Mar 05
Value: 1629.97 	
Date: Feb 28
Value: 1604.74 	
Date: Feb 25
Value: 1599.31 	
Date: Feb 20
Value: 1594.12 	
Date: Feb 15
Value: 1593.53 	
Date: Feb 10
Value: 1576.6 	
Date: Feb 05
Value: 1571.99 	
Date: Jan 31
Value: 1570.94 	
Date: Jan 25
Value: 1570.33 	
Date: Jan 20
Value: 1569.51 	
Date: Jan 15
Value: 1565.12 	
Date: Jan 10
Value: 1563.39 	
Date: Jan 05
Value: 1546.45 	
Date: Dec 31
Value: 1541.97 	
Date: Dec 25
Value: 1539.56 	
Date: Dec 20
Value: 1523.71 	
Date: Dec 15
Value: 1520.8 	
Date: Dec 10
Value: 1494.27 	
Date: Dec 05
Value: 1489.66 	
Date: Nov 30
Value: 1469.4 	
Date: Nov 25
Value: 1441.23 	
Date: Nov 20
Value: 1423.51 	
Date: Nov 15
Value: 1412.97 	
Date: Nov 10
Value: 1406.54 	
Date: Nov 05
Value: 1396.83 	
Date: Oct 31
Value: 1993.32 	
Date: Oct 25
Value: 1991.29 	
Date: Oct 20
Value: 1989.81 	
Date: Oct 15
Value: 1988.33 	
Date: Oct 10
Value: 1986.94 	
Date: Oct 05
Value: 1984.28 	
Date: Sep 30
Value: 1974.14 	
Date: Sep 25
Value: 1970.79 	
Date: Sep 20
Value: 1968.14 	
Date: Sep 15
Value: 1953.78 	
Date: Sep 10
Value: 1946.58 	
Date: Sep 05
Value: 1940.58 	
Date: Aug 31
Value: 1938.5 	
Date: Aug 25
Value: 1935.15 	
Date: Aug 20
Value: 1927.33 	
Date: Aug 15
Value: 1901.53 	
Date: Aug 10
Value: 1899.63 	
Date: Aug 05
Value: 1897.99 	
Date: Jul 31
Value: 1895.91 	
Date: Jul 25
Value: 1894 	
Date: Jul 20
Value: 1890.37 	
Date: Jul 15
Value: 1887.48 	
Date: Jul 10
Value: 1885.58 	
Date: Jul 05
Value: 1883.6 	
Date: Jun 30
Value: 1875.3 	
Date: Jun 25
Value: 1856.08 	
Date: Jun 20
Value: 1820.01 	
Date: Jun 15
Value: 1817.21 	
Date: Jun 10
Value: 1806.48 	
Date: Jun 05
Value: 1800.94 	
Date: May 31
Value: 602.03 	
Date: May 25
Value: 588.23 	
Date: May 20
Value: 575.62 	
Date: May 15
Value: 565.7 	
Date: May 10
Value: 554.46 	
Date: May 05
Value: 542.96 	
Date: Apr 30
Value: 531.44 	
Date: Apr 25
Value: 523.36 	
Date: Apr 20
Value: 512.9 	
Date: Apr 15
Value: 499.78 	
Date: Apr 10
Value: 487.72 	
Date: Apr 05
Value: 477.09 	
Date: Mar 31
Value: 466.09 	
Date: Mar 25
Value: 452.55 	
Date: Mar 20
Value: 442.84 	
Date: Mar 15
Value: 433.41 	
Date: Mar 10
Value: 425.52 	
Date: Mar 05
Value: 415.74 	
Date: Feb 28
Value: 406.89 	
Date: Feb 25
Value: 403.64 	
Date: Feb 20
Value: 395.62 	
Date: Feb 15
Value: 390.35 	
Date: Feb 10
Value: 382.3 	
Date: Feb 05
Value: 375.95 	
Date: Jan 31
Value: 370.19 	
Date: Jan 25
Value: 362.87 	
Date: Jan 20
Value: 356.45 	
Date: Jan 15
Value: 352.53 	
Date: Jan 10
Value: 348.04 	
Date: Jan 05
Value: 342.85 	
Date: Dec 31
Value: 336.24 	
Date: Dec 25
Value: 321.56 	
Date: Dec 20
Value: 308.39 	
Date: Dec 15
Value: 296.16 	
Date: Dec 10
Value: 283.3 	
Date: Dec 05
Value: 270.32 	
Date: Nov 30
Value: 253.78 	
Date: Nov 25
Value: 243.24 	
Date: Nov 20
Value: 231.51 	
Date: Nov 15
Value: 217.63 	
Date: Nov 10
Value: 206.3 	
Date: Nov 05
Value: 196.69 	
Date: Oct 31
Value: 844.38 	
Date: Oct 25
Value: 833.72 	
Date: Oct 20
Value: 823.36 	
Date: Oct 15
Value: 814.88 	
Date: Oct 10
Value: 802.48 	
Date: Oct 05
Value: 792.13 	
Date: Sep 30
Value: 784.79 	
Date: Sep 25
Value: 777.73 	
Date: Sep 20
Value: 771.51 	
Date: Sep 15
Value: 766.01 	
Date: Sep 10
Value: 760.47 	
Date: Sep 05
Value: 754.88 	
Date: Aug 31
Value: 749.71 	
Date: Aug 25
Value: 742.48 	
Date: Aug 20
Value: 735.42 	
Date: Aug 15
Value: 729.7 	
Date: Aug 10
Value: 723.26 	
Date: Aug 05
Value: 714.82 	
Date: Jul 31
Value: 707.81 	
Date: Jul 25
Value: 700.47 	
Date: Jul 20
Value: 696.07 	
Date: Jul 15
Value: 692.16 	
Date: Jul 10
Value: 687.2 	
Date: Jul 05
Value: 681.24 	
Date: Jun 30
Value: 673.23 	
Date: Jun 25
Value: 664.99 	
Date: Jun 20
Value: 654.31 	
Date: Jun 15
Value: 640.14 	
Date: Jun 10
Value: 626.21 	
Date: Jun 05
Value: 615.13 	
Date: May 31
Value: 1223.57 	
Date: May 25
Value: 1214.53 	
Date: May 20
Value: 1208.04 	
Date: May 15
Value: 1185.55 	
Date: May 10
Value: 1179.31 	
Date: May 05
Value: 1172.38 	
Date: Apr 30
Value: 1155.57 	
Date: Apr 25
Value: 1152.9 	
Date: Apr 20
Value: 1739.78 	
Date: Apr 15
Value: 1735.89 	
Date: Apr 10
Value: 1732.59 	
Date: Apr 05
Value: 1729.45 	
Date: Mar 31
Value: 1720.87 	
Date: Mar 25
Value: 1678.21 	
Date: Mar 20
Value: 1664.42 	
Date: Mar 15
Value: 1661.97 	
Date: Mar 10
Value: 1654.54 	
Date: Mar 05
Value: 1653.31 	
Date: Feb 28
Value: 1650.58 	
Date: Feb 25
Value: 1650.06 	
Date: Feb 20
Value: 1649.21 	
Date: Feb 15
Value: 1648.17 	
Date: Feb 10
Value: 1647.51 	
Date: Feb 05
Value: 1646.94 	
Date: Jan 31
Value: 1646.23 	
Date: Jan 25
Value: 1641.8 	
Date: Jan 20
Value: 1641.24 	
Date: Jan 15
Value: 1640.31 	
Date: Jan 10
Value: 1630.04 	
Date: Jan 05
Value: 1628.92 	
Date: Dec 31
Value: 1625.53 	
Date: Dec 25
Value: 1615.87 	
Date: Dec 20
Value: 1565.42 	
Date: Dec 15
Value: 1558.89 	
Date: Dec 10
Value: 1554.39 	
Date: Dec 05
Value: 1511.38 	
Date: Nov 30
Value: 1485.33 	
Date: Nov 25
Value: 1463.15 	
Date: Nov 20
Value: 1447 	
Date: Nov 15
Value: 1435.2 	
Date: Nov 10
Value: 1427.32 	
Date: Nov 05
Value: 1425.32 	
Date: Oct 31
Value: 1423.49 	
Date: Oct 25
Value: 1421.47 	
Date: Oct 20
Value: 1419.98 	
Date: Oct 15
Value: 1418.51 	
Date: Oct 10
Value: 1417.11 	
Date: Oct 05
Value: 1414.45 	
Date: Sep 30
Value: 1404.32 	
Date: Sep 25
Value: 1400.96 	
Date: Sep 20
Value: 1398.31 	
Date: Sep 15
Value: 1383.95 	
Date: Sep 10
Value: 1376.75 	
Date: Sep 05
Value: 1370.75 	
Date: Aug 31
Value: 1368.67 	
Date: Aug 25
Value: 1365.33 	
Date: Aug 20
Value: 1357.5 	
Date: Aug 15
Value: 1331.7 	
Date: Aug 10
Value: 1329.81 	
Date: Aug 05
Value: 1328.16 	
Date: Jul 31
Value: 1326.09 	
Date: Jul 25
Value: 1324.17 	
Date: Jul 20
Value: 1320.55 	
Date: Jul 15
Value: 1317.65 	
Date: Jul 10
Value: 1315.75 	
Date: Jul 05
Value: 1313.78 	
Date: Jun 30
Value: 1305.47 	
Date: Jun 25
Value: 1286.26 	
Date: Jun 20
Value: 1250.18 	
Date: Jun 15
Value: 1247.38 	
Date: Jun 10
Value: 1236.66 	
Date: Jun 05
Value: 1231.11 	
Date: May 31
Value: 1793.4 	
Date: May 25
Value: 1784.36 	
Date: May 20
Value: 1777.87 	
Date: May 15
Value: 1755.38 	
Date: May 10
Value: 1749.14 	
Date: May 05
Value: 1742.21 	
Date: Apr 30
Value: 1725.4 	
Date: Apr 25
Value: 1722.73 	
Date: Apr 20
Value: 1694.85 	
Date: Apr 15
Value: 1679.61 	
Date: Apr 10
Value: 1677.66 	
Date: Apr 05
Value: 1675.76 	
Date: Mar 31
Value: 1673.8 	
Date: Mar 25
Value: 1664.54 	
Date: Mar 20
Value: 1661.6 	
Date: Mar 15
Value: 1659.29 	
Date: Mar 10
Value: 1642.58 	
Date: Mar 05
Value: 1629.97 	
Date: Feb 28
Value: 1604.74 	
Date: Feb 25
Value: 1599.31 	
Date: Feb 20
Value: 1594.12 	
Date: Feb 15
Value: 1593.53 	
Date: Feb 10
Value: 1576.6 	
Date: Feb 05
Value: 1571.99 	
Date: Jan 31
Value: 1570.94 	
Date: Jan 25
Value: 1570.33 	
Date: Jan 20
Value: 1569.51 	
Date: Jan 15
Value: 1565.12 	
Date: Jan 10
Value: 1563.39 	
Date: Jan 05
Value: 1546.45 	
Date: Dec 31
Value: 1541.97 	
Date: Dec 25
Value: 1539.56 	
Date: Dec 20
Value: 1523.71 	
Date: Dec 15
Value: 1520.8 	
Date: Dec 10
Value: 1494.27 	
Date: Dec 05
Value: 1489.66 	
Date: Nov 30
Value: 1469.4 	
Date: Nov 25
Value: 1441.23 	
Date: Nov 20
Value: 1423.51 	
Date: Nov 15
Value: 1412.97 	
Date: Nov 10
Value: 1406.54 	
Date: Nov 05
Value: 1396.83 	
Date: Oct 31
Value: 1993.32 	
Date: Oct 25
Value: 1991.29 	
Date: Oct 20
Value: 1989.81 	
Date: Oct 15
Value: 1988.33 	
Date: Oct 10
Value: 1986.94 	
Date: Oct 05
Value: 1984.28 	
Date: Sep 30
Value: 1974.14 	
Date: Sep 25
Value: 1970.79 	
Date: Sep 20
Value: 1968.14 	
Date: Sep 15
Value: 1953.78 	
Date: Sep 10
Value: 1946.58 	
Date: Sep 05
Value: 1940.58 	
Date: Aug 31
Value: 1938.5 	
Date: Aug 25
Value: 1935.15 	
Date: Aug 20
Value: 1927.33 	
Date: Aug 15
Value: 1901.53 	
Date: Aug 10
Value: 1899.63 	
Date: Aug 05
Value: 1897.99 	
Date: Jul 31
Value: 1895.91 	
Date: Jul 25
Value: 1894 	
Date: Jul 20
Value: 1890.37 	
Date: Jul 15
Value: 1887.48 	
Date: Jul 10
Value: 1885.58 	
Date: Jul 05
Value: 1883.6 	
Date: Jun 30
Value: 1875.3 	
Date: Jun 25
Value: 1856.08 	
Date: Jun 20
Value: 1820.01 	
Date: Jun 15
Value: 1817.21 	
Date: Jun 10
Value: 1806.48 	
Date: Jun 05
Value: 1800.94 	
Date: May 31
Value: 602.03 	
Date: May 25
Value: 588.23 	
Date: May 20
Value: 575.62 	
Date: May 15
Value: 565.7 	
Date: May 10
Value: 554.46 	
Date: May 05
Value: 542.96 	
Date: Apr 30
Value: 531.44 	
Date: Apr 25
Value: 523.36 	
Date: Apr 20
Value: 512.9 	
Date: Apr 15
Value: 499.78 	
Date: Apr 10
Value: 487.72 	
Date: Apr 05
Value: 477.09 	
Date: Mar 31
Value: 466.09 	
Date: Mar 25
Value: 452.55 	
Date: Mar 20
Value: 442.84 	
Date: Mar 15
Value: 433.41 	
Date: Mar 10
Value: 425.52 	
Date: Mar 05
Value: 415.74 	
Date: Feb 28
Value: 406.89 	
Date: Feb 25
Value: 403.64 	
Date: Feb 20
Value: 395.62 	
Date: Feb 15
Value: 390.35 	
Date: Feb 10
Value: 382.3 	
Date: Feb 05
Value: 375.95 	
Date: Jan 31
Value: 370.19 	
Date: Jan 25
Value: 362.87 	
Date: Jan 20
Value: 356.45 	
Date: Jan 15
Value: 352.53 	
Date: Jan 10
Value: 348.04 	
Date: Jan 05
Value: 342.85 	
Date: Dec 31
Value: 336.24 	
Date: Dec 25
Value: 321.56 	
Date: Dec 20
Value: 308.39 	
Date: Dec 15
Value: 296.16 	
Date: Dec 10
Value: 283.3 	
Date: Dec 05
Value: 270.32 	
Date: Nov 30
Value: 253.78 	
Date: Nov 25
Value: 243.24 	
Date: Nov 20
Value: 231.51 	
Date: Nov 15
Value: 217.63 	
Date: Nov 10
Value: 206.3 	
Date: Nov 05
Value: 196.69 	
Date: Oct 31
Value: 844.38 	
Date: Oct 25
Value: 833.72 	
Date: Oct 20
Value: 823.36 	
Date: Oct 15
Value: 814.88 	
Date: Oct 10
Value: 802.48 	
Date: Oct 05
Value: 792.13 	
Date: Sep 30
Value: 784.79 	
Date: Sep 25
Value: 777.73 	
Date: Sep 20
Value: 771.51 	
Date: Sep 15
Value: 766.01 	
Date: Sep 10
Value: 760.47 	
Date: Sep 05
Value: 754.88 	
Date: Aug 31
Value: 749.71 	
Date: Aug 25
Value: 742.48 	
Date: Aug 20
Value: 735.42 	
Date: Aug 15
Value: 729.7 	
Date: Aug 10
Value: 723.26 	
Date: Aug 05
Value: 714.82 	
Date: Jul 31
Value: 707.81 	
Date: Jul 25
Value: 700.47 	
Date: Jul 20
Value: 696.07 	
Date: Jul 15
Value: 692.16 	
Date: Jul 10
Value: 687.2 	
Date: Jul 05
Value: 681.24 	
Date: Jun 30
Value: 673.23 	
Date: Jun 25
Value: 664.99 	
Date: Jun 20
Value: 654.31 	
Date: Jun 15
Value: 640.14 	
Date: Jun 10
Value: 626.21 	
Date: Jun 05
Value: 615.13

	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1
	
Date: May 31
Value: 1397.42 	
Date: May 25
Value: 1391.21 	
Date: May 20
Value: 1376.05 	
Date: May 15
Value: 1354.65 	
Date: May 10
Value: 1346.31 	
Date: May 05
Value: 1331.29 	
Date: Apr 30
Value: 1310.4 	
Date: Apr 25
Value: 1305.57 	
Date: Apr 20
Value: 1904.42 	
Date: Apr 15
Value: 1900.44 	
Date: Apr 10
Value: 1895.41 	
Date: Apr 05
Value: 1891.12 	
Date: Mar 31
Value: 1877.36 	
Date: Mar 25
Value: 1845.68 	
Date: Mar 20
Value: 1833.1 	
Date: Mar 15
Value: 1829.42 	
Date: Mar 10
Value: 1821.33 	
Date: Mar 05
Value: 1819.52 	
Date: Feb 28
Value: 1814.4 	
Date: Feb 25
Value: 1813.73 	
Date: Feb 20
Value: 1812.36 	
Date: Feb 15
Value: 1810.2 	
Date: Feb 10
Value: 1808.79 	
Date: Feb 05
Value: 1807.79 	
Date: Jan 31
Value: 1806.89 	
Date: Jan 25
Value: 1804.1 	
Date: Jan 20
Value: 1803.38 	
Date: Jan 15
Value: 1801.6 	
Date: Jan 10
Value: 1792.64 	
Date: Jan 05
Value: 1790.93 	
Date: Dec 31
Value: 1787.14 	
Date: Dec 25
Value: 1777.53 	
Date: Dec 20
Value: 1739.56 	
Date: Dec 15
Value: 1733.2 	
Date: Dec 10
Value: 1719.62 	
Date: Dec 05
Value: 1682.71 	
Date: Nov 30
Value: 1668.53 	
Date: Nov 25
Value: 1648.84 	
Date: Nov 20
Value: 1623.47 	
Date: Nov 15
Value: 1614.98 	
Date: Nov 10
Value: 1611.64 	
Date: Nov 05
Value: 1610.43 	
Date: Oct 31
Value: 1609.32 	
Date: Oct 25
Value: 1607.39 	
Date: Oct 20
Value: 1605.86 	
Date: Oct 15
Value: 1604.35 	
Date: Oct 10
Value: 1601.08 	
Date: Oct 05
Value: 1598.16 	
Date: Sep 30
Value: 1578.7 	
Date: Sep 25
Value: 1573.54 	
Date: Sep 20
Value: 1570.01 	
Date: Sep 15
Value: 1556.44 	
Date: Sep 10
Value: 1545.28 	
Date: Sep 05
Value: 1534.93 	
Date: Aug 31
Value: 1531.83 	
Date: Aug 25
Value: 1528.27 	
Date: Aug 20
Value: 1524.1 	
Date: Aug 15
Value: 1493.07 	
Date: Aug 10
Value: 1490.65 	
Date: Aug 05
Value: 1488.97 	
Date: Jul 31
Value: 1486.7 	
Date: Jul 25
Value: 1484.3 	
Date: Jul 20
Value: 1481.31 	
Date: Jul 15
Value: 1476.67 	
Date: Jul 10
Value: 1474.56 	
Date: Jul 05
Value: 1472.46 	
Date: Jun 30
Value: 1469.11 	
Date: Jun 25
Value: 1440.29 	
Date: Jun 20
Value: 1414.01 	
Date: Jun 15
Value: 1411.59 	
Date: Jun 10
Value: 1402.92 	
Date: Jun 05
Value: 1400.22 	
Date: May 31
Value: 2013.7 	
Date: May 25
Value: 2007.5 	
Date: May 20
Value: 1992.34 	
Date: May 15
Value: 1970.94 	
Date: May 10
Value: 1962.6 	
Date: May 05
Value: 1947.58 	
Date: Apr 30
Value: 1926.69 	
Date: Apr 25
Value: 1921.85 	
Date: Apr 20
Value: 1886.27 	
Date: Apr 15
Value: 1869.58 	
Date: Apr 10
Value: 1867 	
Date: Apr 05
Value: 1864.61 	
Date: Mar 31
Value: 1861.99 	
Date: Mar 25
Value: 1850.97 	
Date: Mar 20
Value: 1843.43 	
Date: Mar 15
Value: 1839.42 	
Date: Mar 10
Value: 1816.92 	
Date: Mar 05
Value: 1806.35 	
Date: Feb 28
Value: 1792.46 	
Date: Feb 25
Value: 1787.48 	
Date: Feb 20
Value: 1783.28 	
Date: Feb 15
Value: 1782.26 	
Date: Feb 10
Value: 1767.85 	
Date: Feb 05
Value: 1762.26 	
Date: Jan 31
Value: 1760.99 	
Date: Jan 25
Value: 1760.15 	
Date: Jan 20
Value: 1758.94 	
Date: Jan 15
Value: 1747.1 	
Date: Jan 10
Value: 1744.96 	
Date: Jan 05
Value: 1734.95 	
Date: Dec 31
Value: 1726.68 	
Date: Dec 25
Value: 1723.63 	
Date: Dec 20
Value: 1708.53 	
Date: Dec 15
Value: 1704.85 	
Date: Dec 10
Value: 1675.04 	
Date: Dec 05
Value: 1667.49 	
Date: Nov 30
Value: 1655.31 	
Date: Nov 25
Value: 1632.8 	
Date: Nov 20
Value: 1615.14 	
Date: Nov 15
Value: 1599.48 	
Date: Nov 10
Value: 1593.2 	
Date: Nov 05
Value: 1576.43 	
Date: Oct 31
Value: 2225.61 	
Date: Oct 25
Value: 2223.67 	
Date: Oct 20
Value: 2222.15 	
Date: Oct 15
Value: 2220.64 	
Date: Oct 10
Value: 2217.36 	
Date: Oct 05
Value: 2214.44 	
Date: Sep 30
Value: 2194.98 	
Date: Sep 25
Value: 2189.82 	
Date: Sep 20
Value: 2186.3 	
Date: Sep 15
Value: 2172.72 	
Date: Sep 10
Value: 2161.57 	
Date: Sep 05
Value: 2151.21 	
Date: Aug 31
Value: 2148.11 	
Date: Aug 25
Value: 2144.55 	
Date: Aug 20
Value: 2140.38 	
Date: Aug 15
Value: 2109.36 	
Date: Aug 10
Value: 2106.93 	
Date: Aug 05
Value: 2105.26 	
Date: Jul 31
Value: 2102.98 	
Date: Jul 25
Value: 2100.58 	
Date: Jul 20
Value: 2097.59 	
Date: Jul 15
Value: 2092.95 	
Date: Jul 10
Value: 2090.84 	
Date: Jul 05
Value: 2088.74 	
Date: Jun 30
Value: 2085.39 	
Date: Jun 25
Value: 2056.57 	
Date: Jun 20
Value: 2030.29 	
Date: Jun 15
Value: 2027.88 	
Date: Jun 10
Value: 2019.21 	
Date: Jun 05
Value: 2016.51 	
Date: May 31
Value: 636.95 	
Date: May 25
Value: 624.38 	
Date: May 20
Value: 612.23 	
Date: May 15
Value: 602.42 	
Date: May 10
Value: 590.13 	
Date: May 05
Value: 578.43 	
Date: Apr 30
Value: 567.11 	
Date: Apr 25
Value: 557.43 	
Date: Apr 20
Value: 545.05 	
Date: Apr 15
Value: 530.73 	
Date: Apr 10
Value: 517.38 	
Date: Apr 05
Value: 505.57 	
Date: Mar 31
Value: 493.51 	
Date: Mar 25
Value: 478.96 	
Date: Mar 20
Value: 469.4 	
Date: Mar 15
Value: 459.81 	
Date: Mar 10
Value: 451.53 	
Date: Mar 05
Value: 441.42 	
Date: Feb 28
Value: 431.39 	
Date: Feb 25
Value: 427.1 	
Date: Feb 20
Value: 418.46 	
Date: Feb 15
Value: 412.21 	
Date: Feb 10
Value: 402.97 	
Date: Feb 05
Value: 395.04 	
Date: Jan 31
Value: 388.42 	
Date: Jan 25
Value: 378.43 	
Date: Jan 20
Value: 370.97 	
Date: Jan 15
Value: 365.93 	
Date: Jan 10
Value: 361.35 	
Date: Jan 05
Value: 353.89 	
Date: Dec 31
Value: 346.63 	
Date: Dec 25
Value: 333.6 	
Date: Dec 20
Value: 322.49 	
Date: Dec 15
Value: 311.05 	
Date: Dec 10
Value: 300.18 	
Date: Dec 05
Value: 289.18 	
Date: Nov 30
Value: 275.48 	
Date: Nov 25
Value: 265.81 	
Date: Nov 20
Value: 253.63 	
Date: Nov 15
Value: 241.1 	
Date: Nov 10
Value: 230.59 	
Date: Nov 05
Value: 221.06 	
Date: Oct 31
Value: 903.56 	
Date: Oct 25
Value: 894.17 	
Date: Oct 20
Value: 883.76 	
Date: Oct 15
Value: 875.94 	
Date: Oct 10
Value: 864.15 	
Date: Oct 05
Value: 853.65 	
Date: Sep 30
Value: 845.29 	
Date: Sep 25
Value: 838.21 	
Date: Sep 20
Value: 832.2 	
Date: Sep 15
Value: 826.57 	
Date: Sep 10
Value: 820.55 	
Date: Sep 05
Value: 815.29 	
Date: Aug 31
Value: 808.65 	
Date: Aug 25
Value: 798.79 	
Date: Aug 20
Value: 790.9 	
Date: Aug 15
Value: 783.28 	
Date: Aug 10
Value: 774.56 	
Date: Aug 05
Value: 762.86 	
Date: Jul 31
Value: 754.56 	
Date: Jul 25
Value: 743.35 	
Date: Jul 20
Value: 736.94 	
Date: Jul 15
Value: 731.65 	
Date: Jul 10
Value: 724.18 	
Date: Jul 05
Value: 716.29 	
Date: Jun 30
Value: 707.86 	
Date: Jun 25
Value: 699 	
Date: Jun 20
Value: 688.51 	
Date: Jun 15
Value: 675.09 	
Date: Jun 10
Value: 662.01 	
Date: Jun 05
Value: 650.06 	
Date: May 31
Value: 1397.42 	
Date: May 25
Value: 1391.21 	
Date: May 20
Value: 1376.05 	
Date: May 15
Value: 1354.65 	
Date: May 10
Value: 1346.31 	
Date: May 05
Value: 1331.29 	
Date: Apr 30
Value: 1310.4 	
Date: Apr 25
Value: 1305.57 	
Date: Apr 20
Value: 1904.42 	
Date: Apr 15
Value: 1900.44 	
Date: Apr 10
Value: 1895.41 	
Date: Apr 05
Value: 1891.12 	
Date: Mar 31
Value: 1877.36 	
Date: Mar 25
Value: 1845.68 	
Date: Mar 20
Value: 1833.1 	
Date: Mar 15
Value: 1829.42 	
Date: Mar 10
Value: 1821.33 	
Date: Mar 05
Value: 1819.52 	
Date: Feb 28
Value: 1814.4 	
Date: Feb 25
Value: 1813.73 	
Date: Feb 20
Value: 1812.36 	
Date: Feb 15
Value: 1810.2 	
Date: Feb 10
Value: 1808.79 	
Date: Feb 05
Value: 1807.79 	
Date: Jan 31
Value: 1806.89 	
Date: Jan 25
Value: 1804.1 	
Date: Jan 20
Value: 1803.38 	
Date: Jan 15
Value: 1801.6 	
Date: Jan 10
Value: 1792.64 	
Date: Jan 05
Value: 1790.93 	
Date: Dec 31
Value: 1787.14 	
Date: Dec 25
Value: 1777.53 	
Date: Dec 20
Value: 1739.56 	
Date: Dec 15
Value: 1733.2 	
Date: Dec 10
Value: 1719.62 	
Date: Dec 05
Value: 1682.71 	
Date: Nov 30
Value: 1668.53 	
Date: Nov 25
Value: 1648.84 	
Date: Nov 20
Value: 1623.47 	
Date: Nov 15
Value: 1614.98 	
Date: Nov 10
Value: 1611.64 	
Date: Nov 05
Value: 1610.43 	
Date: Oct 31
Value: 1609.32 	
Date: Oct 25
Value: 1607.39 	
Date: Oct 20
Value: 1605.86 	
Date: Oct 15
Value: 1604.35 	
Date: Oct 10
Value: 1601.08 	
Date: Oct 05
Value: 1598.16 	
Date: Sep 30
Value: 1578.7 	
Date: Sep 25
Value: 1573.54 	
Date: Sep 20
Value: 1570.01 	
Date: Sep 15
Value: 1556.44 	
Date: Sep 10
Value: 1545.28 	
Date: Sep 05
Value: 1534.93 	
Date: Aug 31
Value: 1531.83 	
Date: Aug 25
Value: 1528.27 	
Date: Aug 20
Value: 1524.1 	
Date: Aug 15
Value: 1493.07 	
Date: Aug 10
Value: 1490.65 	
Date: Aug 05
Value: 1488.97 	
Date: Jul 31
Value: 1486.7 	
Date: Jul 25
Value: 1484.3 	
Date: Jul 20
Value: 1481.31 	
Date: Jul 15
Value: 1476.67 	
Date: Jul 10
Value: 1474.56 	
Date: Jul 05
Value: 1472.46 	
Date: Jun 30
Value: 1469.11 	
Date: Jun 25
Value: 1440.29 	
Date: Jun 20
Value: 1414.01 	
Date: Jun 15
Value: 1411.59 	
Date: Jun 10
Value: 1402.92 	
Date: Jun 05
Value: 1400.22 	
Date: May 31
Value: 2013.7 	
Date: May 25
Value: 2007.5 	
Date: May 20
Value: 1992.34 	
Date: May 15
Value: 1970.94 	
Date: May 10
Value: 1962.6 	
Date: May 05
Value: 1947.58 	
Date: Apr 30
Value: 1926.69 	
Date: Apr 25
Value: 1921.85 	
Date: Apr 20
Value: 1886.27 	
Date: Apr 15
Value: 1869.58 	
Date: Apr 10
Value: 1867 	
Date: Apr 05
Value: 1864.61 	
Date: Mar 31
Value: 1861.99 	
Date: Mar 25
Value: 1850.97 	
Date: Mar 20
Value: 1843.43 	
Date: Mar 15
Value: 1839.42 	
Date: Mar 10
Value: 1816.92 	
Date: Mar 05
Value: 1806.35 	
Date: Feb 28
Value: 1792.46 	
Date: Feb 25
Value: 1787.48 	
Date: Feb 20
Value: 1783.28 	
Date: Feb 15
Value: 1782.26 	
Date: Feb 10
Value: 1767.85 	
Date: Feb 05
Value: 1762.26 	
Date: Jan 31
Value: 1760.99 	
Date: Jan 25
Value: 1760.15 	
Date: Jan 20
Value: 1758.94 	
Date: Jan 15
Value: 1747.1 	
Date: Jan 10
Value: 1744.96 	
Date: Jan 05
Value: 1734.95 	
Date: Dec 31
Value: 1726.68 	
Date: Dec 25
Value: 1723.63 	
Date: Dec 20
Value: 1708.53 	
Date: Dec 15
Value: 1704.85 	
Date: Dec 10
Value: 1675.04 	
Date: Dec 05
Value: 1667.49 	
Date: Nov 30
Value: 1655.31 	
Date: Nov 25
Value: 1632.8 	
Date: Nov 20
Value: 1615.14 	
Date: Nov 15
Value: 1599.48 	
Date: Nov 10
Value: 1593.2 	
Date: Nov 05
Value: 1576.43 	
Date: Oct 31
Value: 2225.61 	
Date: Oct 25
Value: 2223.67 	
Date: Oct 20
Value: 2222.15 	
Date: Oct 15
Value: 2220.64 	
Date: Oct 10
Value: 2217.36 	
Date: Oct 05
Value: 2214.44 	
Date: Sep 30
Value: 2194.98 	
Date: Sep 25
Value: 2189.82 	
Date: Sep 20
Value: 2186.3 	
Date: Sep 15
Value: 2172.72 	
Date: Sep 10
Value: 2161.57 	
Date: Sep 05
Value: 2151.21 	
Date: Aug 31
Value: 2148.11 	
Date: Aug 25
Value: 2144.55 	
Date: Aug 20
Value: 2140.38 	
Date: Aug 15
Value: 2109.36 	
Date: Aug 10
Value: 2106.93 	
Date: Aug 05
Value: 2105.26 	
Date: Jul 31
Value: 2102.98 	
Date: Jul 25
Value: 2100.58 	
Date: Jul 20
Value: 2097.59 	
Date: Jul 15
Value: 2092.95 	
Date: Jul 10
Value: 2090.84 	
Date: Jul 05
Value: 2088.74 	
Date: Jun 30
Value: 2085.39 	
Date: Jun 25
Value: 2056.57 	
Date: Jun 20
Value: 2030.29 	
Date: Jun 15
Value: 2027.88 	
Date: Jun 10
Value: 2019.21 	
Date: Jun 05
Value: 2016.51 	
Date: May 31
Value: 636.95 	
Date: May 25
Value: 624.38 	
Date: May 20
Value: 612.23 	
Date: May 15
Value: 602.42 	
Date: May 10
Value: 590.13 	
Date: May 05
Value: 578.43 	
Date: Apr 30
Value: 567.11 	
Date: Apr 25
Value: 557.43 	
Date: Apr 20
Value: 545.05 	
Date: Apr 15
Value: 530.73 	
Date: Apr 10
Value: 517.38 	
Date: Apr 05
Value: 505.57 	
Date: Mar 31
Value: 493.51 	
Date: Mar 25
Value: 478.96 	
Date: Mar 20
Value: 469.4 	
Date: Mar 15
Value: 459.81 	
Date: Mar 10
Value: 451.53 	
Date: Mar 05
Value: 441.42 	
Date: Feb 28
Value: 431.39 	
Date: Feb 25
Value: 427.1 	
Date: Feb 20
Value: 418.46 	
Date: Feb 15
Value: 412.21 	
Date: Feb 10
Value: 402.97 	
Date: Feb 05
Value: 395.04 	
Date: Jan 31
Value: 388.42 	
Date: Jan 25
Value: 378.43 	
Date: Jan 20
Value: 370.97 	
Date: Jan 15
Value: 365.93 	
Date: Jan 10
Value: 361.35 	
Date: Jan 05
Value: 353.89 	
Date: Dec 31
Value: 346.63 	
Date: Dec 25
Value: 333.6 	
Date: Dec 20
Value: 322.49 	
Date: Dec 15
Value: 311.05 	
Date: Dec 10
Value: 300.18 	
Date: Dec 05
Value: 289.18 	
Date: Nov 30
Value: 275.48 	
Date: Nov 25
Value: 265.81 	
Date: Nov 20
Value: 253.63 	
Date: Nov 15
Value: 241.1 	
Date: Nov 10
Value: 230.59 	
Date: Nov 05
Value: 221.06 	
Date: Oct 31
Value: 903.56 	
Date: Oct 25
Value: 894.17 	
Date: Oct 20
Value: 883.76 	
Date: Oct 15
Value: 875.94 	
Date: Oct 10
Value: 864.15 	
Date: Oct 05
Value: 853.65 	
Date: Sep 30
Value: 845.29 	
Date: Sep 25
Value: 838.21 	
Date: Sep 20
Value: 832.2 	
Date: Sep 15
Value: 826.57 	
Date: Sep 10
Value: 820.55 	
Date: Sep 05
Value: 815.29 	
Date: Aug 31
Value: 808.65 	
Date: Aug 25
Value: 798.79 	
Date: Aug 20
Value: 790.9 	
Date: Aug 15
Value: 783.28 	
Date: Aug 10
Value: 774.56 	
Date: Aug 05
Value: 762.86 	
Date: Jul 31
Value: 754.56 	
Date: Jul 25
Value: 743.35 	
Date: Jul 20
Value: 736.94 	
Date: Jul 15
Value: 731.65 	
Date: Jul 10
Value: 724.18 	
Date: Jul 05
Value: 716.29 	
Date: Jun 30
Value: 707.86 	
Date: Jun 25
Value: 699 	
Date: Jun 20
Value: 688.51 	
Date: Jun 15
Value: 675.09 	
Date: Jun 10
Value: 662.01 	
Date: Jun 05
Value: 650.06

	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27
	
Date: May 31
Value: 1523.24 	
Date: May 25
Value: 1516.76 	
Date: May 20
Value: 1498.53 	
Date: May 15
Value: 1474.18 	
Date: May 10
Value: 1466.03 	
Date: May 05
Value: 1448.31 	
Date: Apr 30
Value: 1427.08 	
Date: Apr 25
Value: 1422.5 	
Date: Apr 20
Value: 2058.53 	
Date: Apr 15
Value: 2053.11 	
Date: Apr 10
Value: 2048.06 	
Date: Apr 05
Value: 2042.24 	
Date: Mar 31
Value: 2027.27 	
Date: Mar 25
Value: 1997.31 	
Date: Mar 20
Value: 1984.8 	
Date: Mar 15
Value: 1980.85 	
Date: Mar 10
Value: 1973.84 	
Date: Mar 05
Value: 1972.01 	
Date: Feb 28
Value: 1966.2 	
Date: Feb 25
Value: 1965.5 	
Date: Feb 20
Value: 1963.22 	
Date: Feb 15
Value: 1959.55 	
Date: Feb 10
Value: 1957.32 	
Date: Feb 05
Value: 1955.62 	
Date: Jan 31
Value: 1953.59 	
Date: Jan 25
Value: 1949.58 	
Date: Jan 20
Value: 1948.34 	
Date: Jan 15
Value: 1945.55 	
Date: Jan 10
Value: 1931.09 	
Date: Jan 05
Value: 1928.61 	
Date: Dec 31
Value: 1923.79 	
Date: Dec 25
Value: 1915.71 	
Date: Dec 20
Value: 1874.75 	
Date: Dec 15
Value: 1867.52 	
Date: Dec 10
Value: 1850.45 	
Date: Dec 05
Value: 1811.43 	
Date: Nov 30
Value: 1799.64 	
Date: Nov 25
Value: 1777.94 	
Date: Nov 20
Value: 1754.56 	
Date: Nov 15
Value: 1747.61 	
Date: Nov 10
Value: 1744.83 	
Date: Nov 05
Value: 1743.64 	
Date: Oct 31
Value: 1742.52 	
Date: Oct 25
Value: 1740.43 	
Date: Oct 20
Value: 1738.78 	
Date: Oct 15
Value: 1737.14 	
Date: Oct 10
Value: 1732.44 	
Date: Oct 05
Value: 1728.66 	
Date: Sep 30
Value: 1713.87 	
Date: Sep 25
Value: 1707.53 	
Date: Sep 20
Value: 1703.76 	
Date: Sep 15
Value: 1690.59 	
Date: Sep 10
Value: 1679.84 	
Date: Sep 05
Value: 1667.44 	
Date: Aug 31
Value: 1664.29 	
Date: Aug 25
Value: 1661.21 	
Date: Aug 20
Value: 1656.98 	
Date: Aug 15
Value: 1627.07 	
Date: Aug 10
Value: 1624.66 	
Date: Aug 05
Value: 1623.09 	
Date: Jul 31
Value: 1620.94 	
Date: Jul 25
Value: 1618.45 	
Date: Jul 20
Value: 1615.59 	
Date: Jul 15
Value: 1611.4 	
Date: Jul 10
Value: 1609.03 	
Date: Jul 05
Value: 1606.66 	
Date: Jun 30
Value: 1602.2 	
Date: Jun 25
Value: 1570.9 	
Date: Jun 20
Value: 1542.77 	
Date: Jun 15
Value: 1540.07 	
Date: Jun 10
Value: 1529.1 	
Date: Jun 05
Value: 1526.36 	
Date: May 31
Value: 2154.9 	
Date: May 25
Value: 2148.42 	
Date: May 20
Value: 2130.19 	
Date: May 15
Value: 2105.84 	
Date: May 10
Value: 2097.69 	
Date: May 05
Value: 2079.97 	
Date: Apr 30
Value: 2058.74 	
Date: Apr 25
Value: 2054.16 	
Date: Apr 20
Value: 2019.63 	
Date: Apr 15
Value: 2005.71 	
Date: Apr 10
Value: 2003.03 	
Date: Apr 05
Value: 2000.69 	
Date: Mar 31
Value: 1998.29 	
Date: Mar 25
Value: 1988.21 	
Date: Mar 20
Value: 1981.22 	
Date: Mar 15
Value: 1976.87 	
Date: Mar 10
Value: 1953.33 	
Date: Mar 05
Value: 1942.18 	
Date: Feb 28
Value: 1929.73 	
Date: Feb 25
Value: 1923.67 	
Date: Feb 20
Value: 1916.42 	
Date: Feb 15
Value: 1914.87 	
Date: Feb 10
Value: 1893.84 	
Date: Feb 05
Value: 1887.55 	
Date: Jan 31
Value: 1885.8 	
Date: Jan 25
Value: 1884.56 	
Date: Jan 20
Value: 1882.66 	
Date: Jan 15
Value: 1860.52 	
Date: Jan 10
Value: 1857.41 	
Date: Jan 05
Value: 1843.2 	
Date: Dec 31
Value: 1833.11 	
Date: Dec 25
Value: 1829.28 	
Date: Dec 20
Value: 1813.8 	
Date: Dec 15
Value: 1808.97 	
Date: Dec 10
Value: 1778.84 	
Date: Dec 05
Value: 1770.85 	
Date: Nov 30
Value: 1759.06 	
Date: Nov 25
Value: 1736.29 	
Date: Nov 20
Value: 1717.8 	
Date: Nov 15
Value: 1698.76 	
Date: Nov 10
Value: 1692.67 	
Date: Nov 05
Value: 1676.45 	
Date: Oct 31
Value: 2374.19 	
Date: Oct 25
Value: 2372.09 	
Date: Oct 20
Value: 2370.44 	
Date: Oct 15
Value: 2368.8 	
Date: Oct 10
Value: 2364.1 	
Date: Oct 05
Value: 2360.32 	
Date: Sep 30
Value: 2345.53 	
Date: Sep 25
Value: 2339.19 	
Date: Sep 20
Value: 2335.42 	
Date: Sep 15
Value: 2322.25 	
Date: Sep 10
Value: 2311.5 	
Date: Sep 05
Value: 2299.1 	
Date: Aug 31
Value: 2295.95 	
Date: Aug 25
Value: 2292.87 	
Date: Aug 20
Value: 2288.64 	
Date: Aug 15
Value: 2258.74 	
Date: Aug 10
Value: 2256.32 	
Date: Aug 05
Value: 2254.75 	
Date: Jul 31
Value: 2252.6 	
Date: Jul 25
Value: 2250.12 	
Date: Jul 20
Value: 2247.25 	
Date: Jul 15
Value: 2243.06 	
Date: Jul 10
Value: 2240.7 	
Date: Jul 05
Value: 2238.32 	
Date: Jun 30
Value: 2233.86 	
Date: Jun 25
Value: 2202.56 	
Date: Jun 20
Value: 2174.43 	
Date: Jun 15
Value: 2171.73 	
Date: Jun 10
Value: 2160.77 	
Date: Jun 05
Value: 2158.02 	
Date: May 31
Value: 675.31 	
Date: May 25
Value: 662.49 	
Date: May 20
Value: 650.71 	
Date: May 15
Value: 641.18 	
Date: May 10
Value: 629.24 	
Date: May 05
Value: 617.53 	
Date: Apr 30
Value: 606.78 	
Date: Apr 25
Value: 597.6 	
Date: Apr 20
Value: 585.63 	
Date: Apr 15
Value: 571.95 	
Date: Apr 10
Value: 559.4 	
Date: Apr 05
Value: 548.77 	
Date: Mar 31
Value: 537.63 	
Date: Mar 25
Value: 523.22 	
Date: Mar 20
Value: 513.46 	
Date: Mar 15
Value: 503.77 	
Date: Mar 10
Value: 494.94 	
Date: Mar 05
Value: 484.39 	
Date: Feb 28
Value: 473.69 	
Date: Feb 25
Value: 468.58 	
Date: Feb 20
Value: 458.53 	
Date: Feb 15
Value: 450.78 	
Date: Feb 10
Value: 439.21 	
Date: Feb 05
Value: 429.28 	
Date: Jan 31
Value: 419.96 	
Date: Jan 25
Value: 405.12 	
Date: Jan 20
Value: 393.6 	
Date: Jan 15
Value: 385.25 	
Date: Jan 10
Value: 377.98 	
Date: Jan 05
Value: 366.11 	
Date: Dec 31
Value: 356.39 	
Date: Dec 25
Value: 341.61 	
Date: Dec 20
Value: 329.09 	
Date: Dec 15
Value: 315.96 	
Date: Dec 10
Value: 303.87 	
Date: Dec 05
Value: 291.58 	
Date: Nov 30
Value: 277.39 	
Date: Nov 25
Value: 267.29 	
Date: Nov 20
Value: 255.19 	
Date: Nov 15
Value: 242.59 	
Date: Nov 10
Value: 233.25 	
Date: Nov 05
Value: 223.76 	
Date: Oct 31
Value: 948.63 	
Date: Oct 25
Value: 939.55 	
Date: Oct 20
Value: 929.42 	
Date: Oct 15
Value: 921.82 	
Date: Oct 10
Value: 910.19 	
Date: Oct 05
Value: 900.14 	
Date: Sep 30
Value: 891.91 	
Date: Sep 25
Value: 884.35 	
Date: Sep 20
Value: 878.21 	
Date: Sep 15
Value: 872.56 	
Date: Sep 10
Value: 866.58 	
Date: Sep 05
Value: 861.34 	
Date: Aug 31
Value: 855.01 	
Date: Aug 25
Value: 844.84 	
Date: Aug 20
Value: 837.29 	
Date: Aug 15
Value: 830.35 	
Date: Aug 10
Value: 822 	
Date: Aug 05
Value: 810.14 	
Date: Jul 31
Value: 801.98 	
Date: Jul 25
Value: 790.86 	
Date: Jul 20
Value: 784.3 	
Date: Jul 15
Value: 778.86 	
Date: Jul 10
Value: 771.1 	
Date: Jul 05
Value: 762.59 	
Date: Jun 30
Value: 753.69 	
Date: Jun 25
Value: 743.43 	
Date: Jun 20
Value: 731.1 	
Date: Jun 15
Value: 717.13 	
Date: Jun 10
Value: 702.82 	
Date: Jun 05
Value: 689.58 	
Date: May 31
Value: 1523.24 	
Date: May 25
Value: 1516.76 	
Date: May 20
Value: 1498.53 	
Date: May 15
Value: 1474.18 	
Date: May 10
Value: 1466.03 	
Date: May 05
Value: 1448.31 	
Date: Apr 30
Value: 1427.08 	
Date: Apr 25
Value: 1422.5 	
Date: Apr 20
Value: 2058.53 	
Date: Apr 15
Value: 2053.11 	
Date: Apr 10
Value: 2048.06 	
Date: Apr 05
Value: 2042.24 	
Date: Mar 31
Value: 2027.27 	
Date: Mar 25
Value: 1997.31 	
Date: Mar 20
Value: 1984.8 	
Date: Mar 15
Value: 1980.85 	
Date: Mar 10
Value: 1973.84 	
Date: Mar 05
Value: 1972.01 	
Date: Feb 28
Value: 1966.2 	
Date: Feb 25
Value: 1965.5 	
Date: Feb 20
Value: 1963.22 	
Date: Feb 15
Value: 1959.55 	
Date: Feb 10
Value: 1957.32 	
Date: Feb 05
Value: 1955.62 	
Date: Jan 31
Value: 1953.59 	
Date: Jan 25
Value: 1949.58 	
Date: Jan 20
Value: 1948.34 	
Date: Jan 15
Value: 1945.55 	
Date: Jan 10
Value: 1931.09 	
Date: Jan 05
Value: 1928.61 	
Date: Dec 31
Value: 1923.79 	
Date: Dec 25
Value: 1915.71 	
Date: Dec 20
Value: 1874.75 	
Date: Dec 15
Value: 1867.52 	
Date: Dec 10
Value: 1850.45 	
Date: Dec 05
Value: 1811.43 	
Date: Nov 30
Value: 1799.64 	
Date: Nov 25
Value: 1777.94 	
Date: Nov 20
Value: 1754.56 	
Date: Nov 15
Value: 1747.61 	
Date: Nov 10
Value: 1744.83 	
Date: Nov 05
Value: 1743.64 	
Date: Oct 31
Value: 1742.52 	
Date: Oct 25
Value: 1740.43 	
Date: Oct 20
Value: 1738.78 	
Date: Oct 15
Value: 1737.14 	
Date: Oct 10
Value: 1732.44 	
Date: Oct 05
Value: 1728.66 	
Date: Sep 30
Value: 1713.87 	
Date: Sep 25
Value: 1707.53 	
Date: Sep 20
Value: 1703.76 	
Date: Sep 15
Value: 1690.59 	
Date: Sep 10
Value: 1679.84 	
Date: Sep 05
Value: 1667.44 	
Date: Aug 31
Value: 1664.29 	
Date: Aug 25
Value: 1661.21 	
Date: Aug 20
Value: 1656.98 	
Date: Aug 15
Value: 1627.07 	
Date: Aug 10
Value: 1624.66 	
Date: Aug 05
Value: 1623.09 	
Date: Jul 31
Value: 1620.94 	
Date: Jul 25
Value: 1618.45 	
Date: Jul 20
Value: 1615.59 	
Date: Jul 15
Value: 1611.4 	
Date: Jul 10
Value: 1609.03 	
Date: Jul 05
Value: 1606.66 	
Date: Jun 30
Value: 1602.2 	
Date: Jun 25
Value: 1570.9 	
Date: Jun 20
Value: 1542.77 	
Date: Jun 15
Value: 1540.07 	
Date: Jun 10
Value: 1529.1 	
Date: Jun 05
Value: 1526.36 	
Date: May 31
Value: 2154.9 	
Date: May 25
Value: 2148.42 	
Date: May 20
Value: 2130.19 	
Date: May 15
Value: 2105.84 	
Date: May 10
Value: 2097.69 	
Date: May 05
Value: 2079.97 	
Date: Apr 30
Value: 2058.74 	
Date: Apr 25
Value: 2054.16 	
Date: Apr 20
Value: 2019.63 	
Date: Apr 15
Value: 2005.71 	
Date: Apr 10
Value: 2003.03 	
Date: Apr 05
Value: 2000.69 	
Date: Mar 31
Value: 1998.29 	
Date: Mar 25
Value: 1988.21 	
Date: Mar 20
Value: 1981.22 	
Date: Mar 15
Value: 1976.87 	
Date: Mar 10
Value: 1953.33 	
Date: Mar 05
Value: 1942.18 	
Date: Feb 28
Value: 1929.73 	
Date: Feb 25
Value: 1923.67 	
Date: Feb 20
Value: 1916.42 	
Date: Feb 15
Value: 1914.87 	
Date: Feb 10
Value: 1893.84 	
Date: Feb 05
Value: 1887.55 	
Date: Jan 31
Value: 1885.8 	
Date: Jan 25
Value: 1884.56 	
Date: Jan 20
Value: 1882.66 	
Date: Jan 15
Value: 1860.52 	
Date: Jan 10
Value: 1857.41 	
Date: Jan 05
Value: 1843.2 	
Date: Dec 31
Value: 1833.11 	
Date: Dec 25
Value: 1829.28 	
Date: Dec 20
Value: 1813.8 	
Date: Dec 15
Value: 1808.97 	
Date: Dec 10
Value: 1778.84 	
Date: Dec 05
Value: 1770.85 	
Date: Nov 30
Value: 1759.06 	
Date: Nov 25
Value: 1736.29 	
Date: Nov 20
Value: 1717.8 	
Date: Nov 15
Value: 1698.76 	
Date: Nov 10
Value: 1692.67 	
Date: Nov 05
Value: 1676.45 	
Date: Oct 31
Value: 2374.19 	
Date: Oct 25
Value: 2372.09 	
Date: Oct 20
Value: 2370.44 	
Date: Oct 15
Value: 2368.8 	
Date: Oct 10
Value: 2364.1 	
Date: Oct 05
Value: 2360.32 	
Date: Sep 30
Value: 2345.53 	
Date: Sep 25
Value: 2339.19 	
Date: Sep 20
Value: 2335.42 	
Date: Sep 15
Value: 2322.25 	
Date: Sep 10
Value: 2311.5 	
Date: Sep 05
Value: 2299.1 	
Date: Aug 31
Value: 2295.95 	
Date: Aug 25
Value: 2292.87 	
Date: Aug 20
Value: 2288.64 	
Date: Aug 15
Value: 2258.74 	
Date: Aug 10
Value: 2256.32 	
Date: Aug 05
Value: 2254.75 	
Date: Jul 31
Value: 2252.6 	
Date: Jul 25
Value: 2250.12 	
Date: Jul 20
Value: 2247.25 	
Date: Jul 15
Value: 2243.06 	
Date: Jul 10
Value: 2240.7 	
Date: Jul 05
Value: 2238.32 	
Date: Jun 30
Value: 2233.86 	
Date: Jun 25
Value: 2202.56 	
Date: Jun 20
Value: 2174.43 	
Date: Jun 15
Value: 2171.73 	
Date: Jun 10
Value: 2160.77 	
Date: Jun 05
Value: 2158.02 	
Date: May 31
Value: 675.31 	
Date: May 25
Value: 662.49 	
Date: May 20
Value: 650.71 	
Date: May 15
Value: 641.18 	
Date: May 10
Value: 629.24 	
Date: May 05
Value: 617.53 	
Date: Apr 30
Value: 606.78 	
Date: Apr 25
Value: 597.6 	
Date: Apr 20
Value: 585.63 	
Date: Apr 15
Value: 571.95 	
Date: Apr 10
Value: 559.4 	
Date: Apr 05
Value: 548.77 	
Date: Mar 31
Value: 537.63 	
Date: Mar 25
Value: 523.22 	
Date: Mar 20
Value: 513.46 	
Date: Mar 15
Value: 503.77 	
Date: Mar 10
Value: 494.94 	
Date: Mar 05
Value: 484.39 	
Date: Feb 28
Value: 473.69 	
Date: Feb 25
Value: 468.58 	
Date: Feb 20
Value: 458.53 	
Date: Feb 15
Value: 450.78 	
Date: Feb 10
Value: 439.21 	
Date: Feb 05
Value: 429.28 	
Date: Jan 31
Value: 419.96 	
Date: Jan 25
Value: 405.12 	
Date: Jan 20
Value: 393.6 	
Date: Jan 15
Value: 385.25 	
Date: Jan 10
Value: 377.98 	
Date: Jan 05
Value: 366.11 	
Date: Dec 31
Value: 356.39 	
Date: Dec 25
Value: 341.61 	
Date: Dec 20
Value: 329.09 	
Date: Dec 15
Value: 315.96 	
Date: Dec 10
Value: 303.87 	
Date: Dec 05
Value: 291.58 	
Date: Nov 30
Value: 277.39 	
Date: Nov 25
Value: 267.29 	
Date: Nov 20
Value: 255.19 	
Date: Nov 15
Value: 242.59 	
Date: Nov 10
Value: 233.25 	
Date: Nov 05
Value: 223.76 	
Date: Oct 31
Value: 948.63 	
Date: Oct 25
Value: 939.55 	
Date: Oct 20
Value: 929.42 	
Date: Oct 15
Value: 921.82 	
Date: Oct 10
Value: 910.19 	
Date: Oct 05
Value: 900.14 	
Date: Sep 30
Value: 891.91 	
Date: Sep 25
Value: 884.35 	
Date: Sep 20
Value: 878.21 	
Date: Sep 15
Value: 872.56 	
Date: Sep 10
Value: 866.58 	
Date: Sep 05
Value: 861.34 	
Date: Aug 31
Value: 855.01 	
Date: Aug 25
Value: 844.84 	
Date: Aug 20
Value: 837.29 	
Date: Aug 15
Value: 830.35 	
Date: Aug 10
Value: 822 	
Date: Aug 05
Value: 810.14 	
Date: Jul 31
Value: 801.98 	
Date: Jul 25
Value: 790.86 	
Date: Jul 20
Value: 784.3 	
Date: Jul 15
Value: 778.86 	
Date: Jul 10
Value: 771.1 	
Date: Jul 05
Value: 762.59 	
Date: Jun 30
Value: 753.69 	
Date: Jun 25
Value: 743.43 	
Date: Jun 20
Value: 731.1 	
Date: Jun 15
Value: 717.13 	
Date: Jun 10
Value: 702.82 	
Date: Jun 05
Value: 689.58

	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02
	
Date: May 31
Value: 1457.79 	
Date: May 25
Value: 1449.02 	
Date: May 20
Value: 1441.29 	
Date: May 15
Value: 1415.18 	
Date: May 10
Value: 1407.46 	
Date: May 05
Value: 1400.31 	
Date: Apr 30
Value: 1383.94 	
Date: Apr 25
Value: 1378.26 	
Date: Apr 20
Value: 1952.43 	
Date: Apr 15
Value: 1947.91 	
Date: Apr 10
Value: 1942.23 	
Date: Apr 05
Value: 1932.13 	
Date: Mar 31
Value: 1925.92 	
Date: Mar 25
Value: 1899.66 	
Date: Mar 20
Value: 1871.37 	
Date: Mar 15
Value: 1865.48 	
Date: Mar 10
Value: 1855.57 	
Date: Mar 05
Value: 1853.71 	
Date: Feb 28
Value: 1850.86 	
Date: Feb 25
Value: 1849.87 	
Date: Feb 20
Value: 1848.96 	
Date: Feb 15
Value: 1847.69 	
Date: Feb 10
Value: 1846.82 	
Date: Feb 05
Value: 1845.94 	
Date: Jan 31
Value: 1844.88 	
Date: Jan 25
Value: 1834.87 	
Date: Jan 20
Value: 1833.16 	
Date: Jan 15
Value: 1830.46 	
Date: Jan 10
Value: 1809.16 	
Date: Jan 05
Value: 1804.88 	
Date: Dec 31
Value: 1797.66 	
Date: Dec 25
Value: 1793.07 	
Date: Dec 20
Value: 1761.29 	
Date: Dec 15
Value: 1754.79 	
Date: Dec 10
Value: 1753.03 	
Date: Dec 05
Value: 1733.56 	
Date: Nov 30
Value: 1713.37 	
Date: Nov 25
Value: 1688.89 	
Date: Nov 20
Value: 1676.94 	
Date: Nov 15
Value: 1665.47 	
Date: Nov 10
Value: 1660.87 	
Date: Nov 05
Value: 1659.7 	
Date: Oct 31
Value: 1658.61 	
Date: Oct 25
Value: 1656.38 	
Date: Oct 20
Value: 1654.75 	
Date: Oct 15
Value: 1653.07 	
Date: Oct 10
Value: 1651.16 	
Date: Oct 05
Value: 1643.87 	
Date: Sep 30
Value: 1613.38 	
Date: Sep 25
Value: 1607.91 	
Date: Sep 20
Value: 1605.45 	
Date: Sep 15
Value: 1595.14 	
Date: Sep 10
Value: 1588.19 	
Date: Sep 05
Value: 1576.78 	
Date: Aug 31
Value: 1574.03 	
Date: Aug 25
Value: 1568.5 	
Date: Aug 20
Value: 1559.04 	
Date: Aug 15
Value: 1539.8 	
Date: Aug 10
Value: 1537.09 	
Date: Aug 05
Value: 1534.38 	
Date: Jul 31
Value: 1531.58 	
Date: Jul 25
Value: 1529.38 	
Date: Jul 20
Value: 1525.19 	
Date: Jul 15
Value: 1514.74 	
Date: Jul 10
Value: 1511.65 	
Date: Jul 05
Value: 1509.63 	
Date: Jun 30
Value: 1498.47 	
Date: Jun 25
Value: 1492.82 	
Date: Jun 20
Value: 1472.31 	
Date: Jun 15
Value: 1469.99 	
Date: Jun 10
Value: 1463.9 	
Date: Jun 05
Value: 1461.5 	
Date: May 31
Value: 2086.21 	
Date: May 25
Value: 2077.45 	
Date: May 20
Value: 2069.72 	
Date: May 15
Value: 2043.61 	
Date: May 10
Value: 2035.88 	
Date: May 05
Value: 2028.74 	
Date: Apr 30
Value: 2012.36 	
Date: Apr 25
Value: 2006.69 	
Date: Apr 20
Value: 1966.88 	
Date: Apr 15
Value: 1938.94 	
Date: Apr 10
Value: 1936.21 	
Date: Apr 05
Value: 1933.53 	
Date: Mar 31
Value: 1928.43 	
Date: Mar 25
Value: 1912.01 	
Date: Mar 20
Value: 1908.31 	
Date: Mar 15
Value: 1900.56 	
Date: Mar 10
Value: 1887.09 	
Date: Mar 05
Value: 1878.67 	
Date: Feb 28
Value: 1829.7 	
Date: Feb 25
Value: 1824.85 	
Date: Feb 20
Value: 1819.06 	
Date: Feb 15
Value: 1818.18 	
Date: Feb 10
Value: 1803.03 	
Date: Feb 05
Value: 1797.15 	
Date: Jan 31
Value: 1795.61 	
Date: Jan 25
Value: 1794.41 	
Date: Jan 20
Value: 1790.05 	
Date: Jan 15
Value: 1772.51 	
Date: Jan 10
Value: 1769.61 	
Date: Jan 05
Value: 1743.26 	
Date: Dec 31
Value: 1732.73 	
Date: Dec 25
Value: 1730.85 	
Date: Dec 20
Value: 1719.17 	
Date: Dec 15
Value: 1716.86 	
Date: Dec 10
Value: 1682.38 	
Date: Dec 05
Value: 1678.32 	
Date: Nov 30
Value: 1664.7 	
Date: Nov 25
Value: 1621.74 	
Date: Nov 20
Value: 1595.72 	
Date: Nov 15
Value: 1589.55 	
Date: Nov 10
Value: 1583.51 	
Date: Nov 05
Value: 1561.95 	
Date: Oct 31
Value: 2287.04 	
Date: Oct 25
Value: 2284.8 	
Date: Oct 20
Value: 2283.17 	
Date: Oct 15
Value: 2281.49 	
Date: Oct 10
Value: 2279.58 	
Date: Oct 05
Value: 2272.3 	
Date: Sep 30
Value: 2241.8 	
Date: Sep 25
Value: 2236.34 	
Date: Sep 20
Value: 2233.87 	
Date: Sep 15
Value: 2223.56 	
Date: Sep 10
Value: 2216.61 	
Date: Sep 05
Value: 2205.21 	
Date: Aug 31
Value: 2202.46 	
Date: Aug 25
Value: 2196.92 	
Date: Aug 20
Value: 2187.47 	
Date: Aug 15
Value: 2168.23 	
Date: Aug 10
Value: 2165.51 	
Date: Aug 05
Value: 2162.8 	
Date: Jul 31
Value: 2160.01 	
Date: Jul 25
Value: 2157.8 	
Date: Jul 20
Value: 2153.62 	
Date: Jul 15
Value: 2143.17 	
Date: Jul 10
Value: 2140.07 	
Date: Jul 05
Value: 2138.05 	
Date: Jun 30
Value: 2126.9 	
Date: Jun 25
Value: 2121.25 	
Date: Jun 20
Value: 2100.74 	
Date: Jun 15
Value: 2098.41 	
Date: Jun 10
Value: 2092.33 	
Date: Jun 05
Value: 2089.93 	
Date: May 31
Value: 666.97 	
Date: May 25
Value: 654.36 	
Date: May 20
Value: 641.9 	
Date: May 15
Value: 631.31 	
Date: May 10
Value: 618.94 	
Date: May 05
Value: 606.92 	
Date: Apr 30
Value: 594.59 	
Date: Apr 25
Value: 584.59 	
Date: Apr 20
Value: 573.16 	
Date: Apr 15
Value: 558.98 	
Date: Apr 10
Value: 545.92 	
Date: Apr 05
Value: 534.19 	
Date: Mar 31
Value: 521.6 	
Date: Mar 25
Value: 508.06 	
Date: Mar 20
Value: 497.92 	
Date: Mar 15
Value: 487.43 	
Date: Mar 10
Value: 479.7 	
Date: Mar 05
Value: 468.49 	
Date: Feb 28
Value: 456.48 	
Date: Feb 25
Value: 451.87 	
Date: Feb 20
Value: 441.34 	
Date: Feb 15
Value: 434.04 	
Date: Feb 10
Value: 423.32 	
Date: Feb 05
Value: 413.68 	
Date: Jan 31
Value: 403.7 	
Date: Jan 25
Value: 388.29 	
Date: Jan 20
Value: 374.52 	
Date: Jan 15
Value: 364.85 	
Date: Jan 10
Value: 354.94 	
Date: Jan 05
Value: 342.72 	
Date: Dec 31
Value: 331.58 	
Date: Dec 25
Value: 320.8 	
Date: Dec 20
Value: 309.56 	
Date: Dec 15
Value: 299.05 	
Date: Dec 10
Value: 289.07 	
Date: Dec 05
Value: 278.8 	
Date: Nov 30
Value: 264.66 	
Date: Nov 25
Value: 252.74 	
Date: Nov 20
Value: 240.54 	
Date: Nov 15
Value: 225.89 	
Date: Nov 10
Value: 213.43 	
Date: Nov 05
Value: 202.25 	
Date: Oct 31
Value: 896.62 	
Date: Oct 25
Value: 884.17 	
Date: Oct 20
Value: 871.75 	
Date: Oct 15
Value: 861.64 	
Date: Oct 10
Value: 846.98 	
Date: Oct 05
Value: 835.13 	
Date: Sep 30
Value: 826.52 	
Date: Sep 25
Value: 820.15 	
Date: Sep 20
Value: 815.37 	
Date: Sep 15
Value: 810.89 	
Date: Sep 10
Value: 807.01 	
Date: Sep 05
Value: 801.88 	
Date: Aug 31
Value: 797.37 	
Date: Aug 25
Value: 787.86 	
Date: Aug 20
Value: 780.18 	
Date: Aug 15
Value: 773.38 	
Date: Aug 10
Value: 767.04 	
Date: Aug 05
Value: 756.21 	
Date: Jul 31
Value: 748.1 	
Date: Jul 25
Value: 740.71 	
Date: Jul 20
Value: 736.68 	
Date: Jul 15
Value: 732.66 	
Date: Jul 10
Value: 727.19 	
Date: Jul 05
Value: 721.82 	
Date: Jun 30
Value: 714.7 	
Date: Jun 25
Value: 709.17 	
Date: Jun 20
Value: 702.23 	
Date: Jun 15
Value: 692.2 	
Date: Jun 10
Value: 684.51 	
Date: Jun 05
Value: 676 	
Date: May 31
Value: 1457.79 	
Date: May 25
Value: 1449.02 	
Date: May 20
Value: 1441.29 	
Date: May 15
Value: 1415.18 	
Date: May 10
Value: 1407.46 	
Date: May 05
Value: 1400.31 	
Date: Apr 30
Value: 1383.94 	
Date: Apr 25
Value: 1378.26 	
Date: Apr 20
Value: 1952.43 	
Date: Apr 15
Value: 1947.91 	
Date: Apr 10
Value: 1942.23 	
Date: Apr 05
Value: 1932.13 	
Date: Mar 31
Value: 1925.92 	
Date: Mar 25
Value: 1899.66 	
Date: Mar 20
Value: 1871.37 	
Date: Mar 15
Value: 1865.48 	
Date: Mar 10
Value: 1855.57 	
Date: Mar 05
Value: 1853.71 	
Date: Feb 28
Value: 1850.86 	
Date: Feb 25
Value: 1849.87 	
Date: Feb 20
Value: 1848.96 	
Date: Feb 15
Value: 1847.69 	
Date: Feb 10
Value: 1846.82 	
Date: Feb 05
Value: 1845.94 	
Date: Jan 31
Value: 1844.88 	
Date: Jan 25
Value: 1834.87 	
Date: Jan 20
Value: 1833.16 	
Date: Jan 15
Value: 1830.46 	
Date: Jan 10
Value: 1809.16 	
Date: Jan 05
Value: 1804.88 	
Date: Dec 31
Value: 1797.66 	
Date: Dec 25
Value: 1793.07 	
Date: Dec 20
Value: 1761.29 	
Date: Dec 15
Value: 1754.79 	
Date: Dec 10
Value: 1753.03 	
Date: Dec 05
Value: 1733.56 	
Date: Nov 30
Value: 1713.37 	
Date: Nov 25
Value: 1688.89 	
Date: Nov 20
Value: 1676.94 	
Date: Nov 15
Value: 1665.47 	
Date: Nov 10
Value: 1660.87 	
Date: Nov 05
Value: 1659.7 	
Date: Oct 31
Value: 1658.61 	
Date: Oct 25
Value: 1656.38 	
Date: Oct 20
Value: 1654.75 	
Date: Oct 15
Value: 1653.07 	
Date: Oct 10
Value: 1651.16 	
Date: Oct 05
Value: 1643.87 	
Date: Sep 30
Value: 1613.38 	
Date: Sep 25
Value: 1607.91 	
Date: Sep 20
Value: 1605.45 	
Date: Sep 15
Value: 1595.14 	
Date: Sep 10
Value: 1588.19 	
Date: Sep 05
Value: 1576.78 	
Date: Aug 31
Value: 1574.03 	
Date: Aug 25
Value: 1568.5 	
Date: Aug 20
Value: 1559.04 	
Date: Aug 15
Value: 1539.8 	
Date: Aug 10
Value: 1537.09 	
Date: Aug 05
Value: 1534.38 	
Date: Jul 31
Value: 1531.58 	
Date: Jul 25
Value: 1529.38 	
Date: Jul 20
Value: 1525.19 	
Date: Jul 15
Value: 1514.74 	
Date: Jul 10
Value: 1511.65 	
Date: Jul 05
Value: 1509.63 	
Date: Jun 30
Value: 1498.47 	
Date: Jun 25
Value: 1492.82 	
Date: Jun 20
Value: 1472.31 	
Date: Jun 15
Value: 1469.99 	
Date: Jun 10
Value: 1463.9 	
Date: Jun 05
Value: 1461.5 	
Date: May 31
Value: 2086.21 	
Date: May 25
Value: 2077.45 	
Date: May 20
Value: 2069.72 	
Date: May 15
Value: 2043.61 	
Date: May 10
Value: 2035.88 	
Date: May 05
Value: 2028.74 	
Date: Apr 30
Value: 2012.36 	
Date: Apr 25
Value: 2006.69 	
Date: Apr 20
Value: 1966.88 	
Date: Apr 15
Value: 1938.94 	
Date: Apr 10
Value: 1936.21 	
Date: Apr 05
Value: 1933.53 	
Date: Mar 31
Value: 1928.43 	
Date: Mar 25
Value: 1912.01 	
Date: Mar 20
Value: 1908.31 	
Date: Mar 15
Value: 1900.56 	
Date: Mar 10
Value: 1887.09 	
Date: Mar 05
Value: 1878.67 	
Date: Feb 28
Value: 1829.7 	
Date: Feb 25
Value: 1824.85 	
Date: Feb 20
Value: 1819.06 	
Date: Feb 15
Value: 1818.18 	
Date: Feb 10
Value: 1803.03 	
Date: Feb 05
Value: 1797.15 	
Date: Jan 31
Value: 1795.61 	
Date: Jan 25
Value: 1794.41 	
Date: Jan 20
Value: 1790.05 	
Date: Jan 15
Value: 1772.51 	
Date: Jan 10
Value: 1769.61 	
Date: Jan 05
Value: 1743.26 	
Date: Dec 31
Value: 1732.73 	
Date: Dec 25
Value: 1730.85 	
Date: Dec 20
Value: 1719.17 	
Date: Dec 15
Value: 1716.86 	
Date: Dec 10
Value: 1682.38 	
Date: Dec 05
Value: 1678.32 	
Date: Nov 30
Value: 1664.7 	
Date: Nov 25
Value: 1621.74 	
Date: Nov 20
Value: 1595.72 	
Date: Nov 15
Value: 1589.55 	
Date: Nov 10
Value: 1583.51 	
Date: Nov 05
Value: 1561.95 	
Date: Oct 31
Value: 2287.04 	
Date: Oct 25
Value: 2284.8 	
Date: Oct 20
Value: 2283.17 	
Date: Oct 15
Value: 2281.49 	
Date: Oct 10
Value: 2279.58 	
Date: Oct 05
Value: 2272.3 	
Date: Sep 30
Value: 2241.8 	
Date: Sep 25
Value: 2236.34 	
Date: Sep 20
Value: 2233.87 	
Date: Sep 15
Value: 2223.56 	
Date: Sep 10
Value: 2216.61 	
Date: Sep 05
Value: 2205.21 	
Date: Aug 31
Value: 2202.46 	
Date: Aug 25
Value: 2196.92 	
Date: Aug 20
Value: 2187.47 	
Date: Aug 15
Value: 2168.23 	
Date: Aug 10
Value: 2165.51 	
Date: Aug 05
Value: 2162.8 	
Date: Jul 31
Value: 2160.01 	
Date: Jul 25
Value: 2157.8 	
Date: Jul 20
Value: 2153.62 	
Date: Jul 15
Value: 2143.17 	
Date: Jul 10
Value: 2140.07 	
Date: Jul 05
Value: 2138.05 	
Date: Jun 30
Value: 2126.9 	
Date: Jun 25
Value: 2121.25 	
Date: Jun 20
Value: 2100.74 	
Date: Jun 15
Value: 2098.41 	
Date: Jun 10
Value: 2092.33 	
Date: Jun 05
Value: 2089.93 	
Date: May 31
Value: 666.97 	
Date: May 25
Value: 654.36 	
Date: May 20
Value: 641.9 	
Date: May 15
Value: 631.31 	
Date: May 10
Value: 618.94 	
Date: May 05
Value: 606.92 	
Date: Apr 30
Value: 594.59 	
Date: Apr 25
Value: 584.59 	
Date: Apr 20
Value: 573.16 	
Date: Apr 15
Value: 558.98 	
Date: Apr 10
Value: 545.92 	
Date: Apr 05
Value: 534.19 	
Date: Mar 31
Value: 521.6 	
Date: Mar 25
Value: 508.06 	
Date: Mar 20
Value: 497.92 	
Date: Mar 15
Value: 487.43 	
Date: Mar 10
Value: 479.7 	
Date: Mar 05
Value: 468.49 	
Date: Feb 28
Value: 456.48 	
Date: Feb 25
Value: 451.87 	
Date: Feb 20
Value: 441.34 	
Date: Feb 15
Value: 434.04 	
Date: Feb 10
Value: 423.32 	
Date: Feb 05
Value: 413.68 	
Date: Jan 31
Value: 403.7 	
Date: Jan 25
Value: 388.29 	
Date: Jan 20
Value: 374.52 	
Date: Jan 15
Value: 364.85 	
Date: Jan 10
Value: 354.94 	
Date: Jan 05
Value: 342.72 	
Date: Dec 31
Value: 331.58 	
Date: Dec 25
Value: 320.8 	
Date: Dec 20
Value: 309.56 	
Date: Dec 15
Value: 299.05 	
Date: Dec 10
Value: 289.07 	
Date: Dec 05
Value: 278.8 	
Date: Nov 30
Value: 264.66 	
Date: Nov 25
Value: 252.74 	
Date: Nov 20
Value: 240.54 	
Date: Nov 15
Value: 225.89 	
Date: Nov 10
Value: 213.43 	
Date: Nov 05
Value: 202.25 	
Date: Oct 31
Value: 896.62 	
Date: Oct 25
Value: 884.17 	
Date: Oct 20
Value: 871.75 	
Date: Oct 15
Value: 861.64 	
Date: Oct 10
Value: 846.98 	
Date: Oct 05
Value: 835.13 	
Date: Sep 30
Value: 826.52 	
Date: Sep 25
Value: 820.15 	
Date: Sep 20
Value: 815.37 	
Date: Sep 15
Value: 810.89 	
Date: Sep 10
Value: 807.01 	
Date: Sep 05
Value: 801.88 	
Date: Aug 31
Value: 797.37 	
Date: Aug 25
Value: 787.86 	
Date: Aug 20
Value: 780.18 	
Date: Aug 15
Value: 773.38 	
Date: Aug 10
Value: 767.04 	
Date: Aug 05
Value: 756.21 	
Date: Jul 31
Value: 748.1 	
Date: Jul 25
Value: 740.71 	
Date: Jul 20
Value: 736.68 	
Date: Jul 15
Value: 732.66 	
Date: Jul 10
Value: 727.19 	
Date: Jul 05
Value: 721.82 	
Date: Jun 30
Value: 714.7 	
Date: Jun 25
Value: 709.17 	
Date: Jun 20
Value: 702.23 	
Date: Jun 15
Value: 692.2 	
Date: Jun 10
Value: 684.51 	
Date: Jun 05
Value: 676

	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52
	
Date: May 31
Value: 1493.04 	
Date: May 25
Value: 1484.32 	
Date: May 20
Value: 1475.66 	
Date: May 15
Value: 1447.98 	
Date: May 10
Value: 1439.66 	
Date: May 05
Value: 1431.57 	
Date: Apr 30
Value: 1413.85 	
Date: Apr 25
Value: 1407.74 	
Date: Apr 20
Value: 2009.42 	
Date: Apr 15
Value: 2004.29 	
Date: Apr 10
Value: 1997.96 	
Date: Apr 05
Value: 1986.63 	
Date: Mar 31
Value: 1979.81 	
Date: Mar 25
Value: 1953.19 	
Date: Mar 20
Value: 1922.1 	
Date: Mar 15
Value: 1915.49 	
Date: Mar 10
Value: 1905.74 	
Date: Mar 05
Value: 1903.72 	
Date: Feb 28
Value: 1900.75 	
Date: Feb 25
Value: 1899.82 	
Date: Feb 20
Value: 1899 	
Date: Feb 15
Value: 1897.88 	
Date: Feb 10
Value: 1897.12 	
Date: Feb 05
Value: 1896.35 	
Date: Jan 31
Value: 1895.52 	
Date: Jan 25
Value: 1884.37 	
Date: Jan 20
Value: 1882.86 	
Date: Jan 15
Value: 1880.14 	
Date: Jan 10
Value: 1861.55 	
Date: Jan 05
Value: 1858 	
Date: Dec 31
Value: 1851.19 	
Date: Dec 25
Value: 1846.88 	
Date: Dec 20
Value: 1810.01 	
Date: Dec 15
Value: 1802.62 	
Date: Dec 10
Value: 1799.14 	
Date: Dec 05
Value: 1777.56 	
Date: Nov 30
Value: 1757.64 	
Date: Nov 25
Value: 1735.17 	
Date: Nov 20
Value: 1721.07 	
Date: Nov 15
Value: 1710.66 	
Date: Nov 10
Value: 1705.76 	
Date: Nov 05
Value: 1704.68 	
Date: Oct 31
Value: 1703.67 	
Date: Oct 25
Value: 1701.47 	
Date: Oct 20
Value: 1699.88 	
Date: Oct 15
Value: 1698.23 	
Date: Oct 10
Value: 1696.42 	
Date: Oct 05
Value: 1688.7 	
Date: Sep 30
Value: 1655.03 	
Date: Sep 25
Value: 1649.56 	
Date: Sep 20
Value: 1647.06 	
Date: Sep 15
Value: 1636.86 	
Date: Sep 10
Value: 1628.62 	
Date: Sep 05
Value: 1615.3 	
Date: Aug 31
Value: 1612.75 	
Date: Aug 25
Value: 1604.9 	
Date: Aug 20
Value: 1596.01 	
Date: Aug 15
Value: 1579.08 	
Date: Aug 10
Value: 1576.45 	
Date: Aug 05
Value: 1573.82 	
Date: Jul 31
Value: 1571.18 	
Date: Jul 25
Value: 1568.63 	
Date: Jul 20
Value: 1563.04 	
Date: Jul 15
Value: 1553.42 	
Date: Jul 10
Value: 1549.8 	
Date: Jul 05
Value: 1547.44 	
Date: Jun 30
Value: 1536.23 	
Date: Jun 25
Value: 1529.9 	
Date: Jun 20
Value: 1508.24 	
Date: Jun 15
Value: 1505.77 	
Date: Jun 10
Value: 1499.47 	
Date: Jun 05
Value: 1496.79 	
Date: May 31
Value: 2116.51 	
Date: May 25
Value: 2107.78 	
Date: May 20
Value: 2099.12 	
Date: May 15
Value: 2071.44 	
Date: May 10
Value: 2063.13 	
Date: May 05
Value: 2055.03 	
Date: Apr 30
Value: 2037.32 	
Date: Apr 25
Value: 2031.21 	
Date: Apr 20
Value: 1988.1 	
Date: Apr 15
Value: 1959.49 	
Date: Apr 10
Value: 1956.36 	
Date: Apr 05
Value: 1953.29 	
Date: Mar 31
Value: 1947.9 	
Date: Mar 25
Value: 1927.73 	
Date: Mar 20
Value: 1923.59 	
Date: Mar 15
Value: 1914.81 	
Date: Mar 10
Value: 1900.16 	
Date: Mar 05
Value: 1889.89 	
Date: Feb 28
Value: 1841.56 	
Date: Feb 25
Value: 1836.7 	
Date: Feb 20
Value: 1831.4 	
Date: Feb 15
Value: 1830.59 	
Date: Feb 10
Value: 1818.3 	
Date: Feb 05
Value: 1813.09 	
Date: Jan 31
Value: 1811.76 	
Date: Jan 25
Value: 1810.71 	
Date: Jan 20
Value: 1807.01 	
Date: Jan 15
Value: 1789.91 	
Date: Jan 10
Value: 1786.64 	
Date: Jan 05
Value: 1764.51 	
Date: Dec 31
Value: 1754.79 	
Date: Dec 25
Value: 1752.91 	
Date: Dec 20
Value: 1741.27 	
Date: Dec 15
Value: 1738.89 	
Date: Dec 10
Value: 1700.59 	
Date: Dec 05
Value: 1694.82 	
Date: Nov 30
Value: 1681.19 	
Date: Nov 25
Value: 1637.46 	
Date: Nov 20
Value: 1614.49 	
Date: Nov 15
Value: 1607.13 	
Date: Nov 10
Value: 1601.56 	
Date: Nov 05
Value: 1580.63 	
Date: Oct 31
Value: 2327.14 	
Date: Oct 25
Value: 2324.94 	
Date: Oct 20
Value: 2323.34 	
Date: Oct 15
Value: 2321.69 	
Date: Oct 10
Value: 2319.88 	
Date: Oct 05
Value: 2312.16 	
Date: Sep 30
Value: 2278.49 	
Date: Sep 25
Value: 2273.03 	
Date: Sep 20
Value: 2270.52 	
Date: Sep 15
Value: 2260.32 	
Date: Sep 10
Value: 2252.08 	
Date: Sep 05
Value: 2238.76 	
Date: Aug 31
Value: 2236.21 	
Date: Aug 25
Value: 2228.37 	
Date: Aug 20
Value: 2219.48 	
Date: Aug 15
Value: 2202.55 	
Date: Aug 10
Value: 2199.91 	
Date: Aug 05
Value: 2197.29 	
Date: Jul 31
Value: 2194.65 	
Date: Jul 25
Value: 2192.09 	
Date: Jul 20
Value: 2186.5 	
Date: Jul 15
Value: 2176.88 	
Date: Jul 10
Value: 2173.26 	
Date: Jul 05
Value: 2170.91 	
Date: Jun 30
Value: 2159.7 	
Date: Jun 25
Value: 2153.36 	
Date: Jun 20
Value: 2131.7 	
Date: Jun 15
Value: 2129.24 	
Date: Jun 10
Value: 2122.94 	
Date: Jun 05
Value: 2120.26 	
Date: May 31
Value: 689.74 	
Date: May 25
Value: 676.45 	
Date: May 20
Value: 663.05 	
Date: May 15
Value: 651.78 	
Date: May 10
Value: 638.38 	
Date: May 05
Value: 625.52 	
Date: Apr 30
Value: 612.03 	
Date: Apr 25
Value: 601.28 	
Date: Apr 20
Value: 589.2 	
Date: Apr 15
Value: 574.17 	
Date: Apr 10
Value: 560.03 	
Date: Apr 05
Value: 547.33 	
Date: Mar 31
Value: 534.31 	
Date: Mar 25
Value: 519.78 	
Date: Mar 20
Value: 508.71 	
Date: Mar 15
Value: 497.73 	
Date: Mar 10
Value: 489.37 	
Date: Mar 05
Value: 477.07 	
Date: Feb 28
Value: 464.43 	
Date: Feb 25
Value: 459.89 	
Date: Feb 20
Value: 450.38 	
Date: Feb 15
Value: 443.6 	
Date: Feb 10
Value: 433.66 	
Date: Feb 05
Value: 424.91 	
Date: Jan 31
Value: 415.59 	
Date: Jan 25
Value: 401.38 	
Date: Jan 20
Value: 389.03 	
Date: Jan 15
Value: 380 	
Date: Jan 10
Value: 371.44 	
Date: Jan 05
Value: 359.96 	
Date: Dec 31
Value: 348.59 	
Date: Dec 25
Value: 336.19 	
Date: Dec 20
Value: 323.83 	
Date: Dec 15
Value: 311.89 	
Date: Dec 10
Value: 300.41 	
Date: Dec 05
Value: 288.88 	
Date: Nov 30
Value: 273.29 	
Date: Nov 25
Value: 260.69 	
Date: Nov 20
Value: 247.99 	
Date: Nov 15
Value: 232.75 	
Date: Nov 10
Value: 220.15 	
Date: Nov 05
Value: 208.24 	
Date: Oct 31
Value: 925.58 	
Date: Oct 25
Value: 912.9 	
Date: Oct 20
Value: 900.23 	
Date: Oct 15
Value: 889.86 	
Date: Oct 10
Value: 875.21 	
Date: Oct 05
Value: 863.41 	
Date: Sep 30
Value: 854.61 	
Date: Sep 25
Value: 847.92 	
Date: Sep 20
Value: 842.85 	
Date: Sep 15
Value: 838 	
Date: Sep 10
Value: 833.64 	
Date: Sep 05
Value: 828.07 	
Date: Aug 31
Value: 823.11 	
Date: Aug 25
Value: 813.35 	
Date: Aug 20
Value: 805.86 	
Date: Aug 15
Value: 799.29 	
Date: Aug 10
Value: 792.85 	
Date: Aug 05
Value: 782.28 	
Date: Jul 31
Value: 774.55 	
Date: Jul 25
Value: 766.57 	
Date: Jul 20
Value: 761.83 	
Date: Jul 15
Value: 757.35 	
Date: Jul 10
Value: 751.15 	
Date: Jul 05
Value: 745.35 	
Date: Jun 30
Value: 738.29 	
Date: Jun 25
Value: 732.48 	
Date: Jun 20
Value: 725.25 	
Date: Jun 15
Value: 715.31 	
Date: Jun 10
Value: 707.64 	
Date: Jun 05
Value: 699.26 	
Date: May 31
Value: 1493.04 	
Date: May 25
Value: 1484.32 	
Date: May 20
Value: 1475.66 	
Date: May 15
Value: 1447.98 	
Date: May 10
Value: 1439.66 	
Date: May 05
Value: 1431.57 	
Date: Apr 30
Value: 1413.85 	
Date: Apr 25
Value: 1407.74 	
Date: Apr 20
Value: 2009.42 	
Date: Apr 15
Value: 2004.29 	
Date: Apr 10
Value: 1997.96 	
Date: Apr 05
Value: 1986.63 	
Date: Mar 31
Value: 1979.81 	
Date: Mar 25
Value: 1953.19 	
Date: Mar 20
Value: 1922.1 	
Date: Mar 15
Value: 1915.49 	
Date: Mar 10
Value: 1905.74 	
Date: Mar 05
Value: 1903.72 	
Date: Feb 28
Value: 1900.75 	
Date: Feb 25
Value: 1899.82 	
Date: Feb 20
Value: 1899 	
Date: Feb 15
Value: 1897.88 	
Date: Feb 10
Value: 1897.12 	
Date: Feb 05
Value: 1896.35 	
Date: Jan 31
Value: 1895.52 	
Date: Jan 25
Value: 1884.37 	
Date: Jan 20
Value: 1882.86 	
Date: Jan 15
Value: 1880.14 	
Date: Jan 10
Value: 1861.55 	
Date: Jan 05
Value: 1858 	
Date: Dec 31
Value: 1851.19 	
Date: Dec 25
Value: 1846.88 	
Date: Dec 20
Value: 1810.01 	
Date: Dec 15
Value: 1802.62 	
Date: Dec 10
Value: 1799.14 	
Date: Dec 05
Value: 1777.56 	
Date: Nov 30
Value: 1757.64 	
Date: Nov 25
Value: 1735.17 	
Date: Nov 20
Value: 1721.07 	
Date: Nov 15
Value: 1710.66 	
Date: Nov 10
Value: 1705.76 	
Date: Nov 05
Value: 1704.68 	
Date: Oct 31
Value: 1703.67 	
Date: Oct 25
Value: 1701.47 	
Date: Oct 20
Value: 1699.88 	
Date: Oct 15
Value: 1698.23 	
Date: Oct 10
Value: 1696.42 	
Date: Oct 05
Value: 1688.7 	
Date: Sep 30
Value: 1655.03 	
Date: Sep 25
Value: 1649.56 	
Date: Sep 20
Value: 1647.06 	
Date: Sep 15
Value: 1636.86 	
Date: Sep 10
Value: 1628.62 	
Date: Sep 05
Value: 1615.3 	
Date: Aug 31
Value: 1612.75 	
Date: Aug 25
Value: 1604.9 	
Date: Aug 20
Value: 1596.01 	
Date: Aug 15
Value: 1579.08 	
Date: Aug 10
Value: 1576.45 	
Date: Aug 05
Value: 1573.82 	
Date: Jul 31
Value: 1571.18 	
Date: Jul 25
Value: 1568.63 	
Date: Jul 20
Value: 1563.04 	
Date: Jul 15
Value: 1553.42 	
Date: Jul 10
Value: 1549.8 	
Date: Jul 05
Value: 1547.44 	
Date: Jun 30
Value: 1536.23 	
Date: Jun 25
Value: 1529.9 	
Date: Jun 20
Value: 1508.24 	
Date: Jun 15
Value: 1505.77 	
Date: Jun 10
Value: 1499.47 	
Date: Jun 05
Value: 1496.79 	
Date: May 31
Value: 2116.51 	
Date: May 25
Value: 2107.78 	
Date: May 20
Value: 2099.12 	
Date: May 15
Value: 2071.44 	
Date: May 10
Value: 2063.13 	
Date: May 05
Value: 2055.03 	
Date: Apr 30
Value: 2037.32 	
Date: Apr 25
Value: 2031.21 	
Date: Apr 20
Value: 1988.1 	
Date: Apr 15
Value: 1959.49 	
Date: Apr 10
Value: 1956.36 	
Date: Apr 05
Value: 1953.29 	
Date: Mar 31
Value: 1947.9 	
Date: Mar 25
Value: 1927.73 	
Date: Mar 20
Value: 1923.59 	
Date: Mar 15
Value: 1914.81 	
Date: Mar 10
Value: 1900.16 	
Date: Mar 05
Value: 1889.89 	
Date: Feb 28
Value: 1841.56 	
Date: Feb 25
Value: 1836.7 	
Date: Feb 20
Value: 1831.4 	
Date: Feb 15
Value: 1830.59 	
Date: Feb 10
Value: 1818.3 	
Date: Feb 05
Value: 1813.09 	
Date: Jan 31
Value: 1811.76 	
Date: Jan 25
Value: 1810.71 	
Date: Jan 20
Value: 1807.01 	
Date: Jan 15
Value: 1789.91 	
Date: Jan 10
Value: 1786.64 	
Date: Jan 05
Value: 1764.51 	
Date: Dec 31
Value: 1754.79 	
Date: Dec 25
Value: 1752.91 	
Date: Dec 20
Value: 1741.27 	
Date: Dec 15
Value: 1738.89 	
Date: Dec 10
Value: 1700.59 	
Date: Dec 05
Value: 1694.82 	
Date: Nov 30
Value: 1681.19 	
Date: Nov 25
Value: 1637.46 	
Date: Nov 20
Value: 1614.49 	
Date: Nov 15
Value: 1607.13 	
Date: Nov 10
Value: 1601.56 	
Date: Nov 05
Value: 1580.63 	
Date: Oct 31
Value: 2327.14 	
Date: Oct 25
Value: 2324.94 	
Date: Oct 20
Value: 2323.34 	
Date: Oct 15
Value: 2321.69 	
Date: Oct 10
Value: 2319.88 	
Date: Oct 05
Value: 2312.16 	
Date: Sep 30
Value: 2278.49 	
Date: Sep 25
Value: 2273.03 	
Date: Sep 20
Value: 2270.52 	
Date: Sep 15
Value: 2260.32 	
Date: Sep 10
Value: 2252.08 	
Date: Sep 05
Value: 2238.76 	
Date: Aug 31
Value: 2236.21 	
Date: Aug 25
Value: 2228.37 	
Date: Aug 20
Value: 2219.48 	
Date: Aug 15
Value: 2202.55 	
Date: Aug 10
Value: 2199.91 	
Date: Aug 05
Value: 2197.29 	
Date: Jul 31
Value: 2194.65 	
Date: Jul 25
Value: 2192.09 	
Date: Jul 20
Value: 2186.5 	
Date: Jul 15
Value: 2176.88 	
Date: Jul 10
Value: 2173.26 	
Date: Jul 05
Value: 2170.91 	
Date: Jun 30
Value: 2159.7 	
Date: Jun 25
Value: 2153.36 	
Date: Jun 20
Value: 2131.7 	
Date: Jun 15
Value: 2129.24 	
Date: Jun 10
Value: 2122.94 	
Date: Jun 05
Value: 2120.26 	
Date: May 31
Value: 689.74 	
Date: May 25
Value: 676.45 	
Date: May 20
Value: 663.05 	
Date: May 15
Value: 651.78 	
Date: May 10
Value: 638.38 	
Date: May 05
Value: 625.52 	
Date: Apr 30
Value: 612.03 	
Date: Apr 25
Value: 601.28 	
Date: Apr 20
Value: 589.2 	
Date: Apr 15
Value: 574.17 	
Date: Apr 10
Value: 560.03 	
Date: Apr 05
Value: 547.33 	
Date: Mar 31
Value: 534.31 	
Date: Mar 25
Value: 519.78 	
Date: Mar 20
Value: 508.71 	
Date: Mar 15
Value: 497.73 	
Date: Mar 10
Value: 489.37 	
Date: Mar 05
Value: 477.07 	
Date: Feb 28
Value: 464.43 	
Date: Feb 25
Value: 459.89 	
Date: Feb 20
Value: 450.38 	
Date: Feb 15
Value: 443.6 	
Date: Feb 10
Value: 433.66 	
Date: Feb 05
Value: 424.91 	
Date: Jan 31
Value: 415.59 	
Date: Jan 25
Value: 401.38 	
Date: Jan 20
Value: 389.03 	
Date: Jan 15
Value: 380 	
Date: Jan 10
Value: 371.44 	
Date: Jan 05
Value: 359.96 	
Date: Dec 31
Value: 348.59 	
Date: Dec 25
Value: 336.19 	
Date: Dec 20
Value: 323.83 	
Date: Dec 15
Value: 311.89 	
Date: Dec 10
Value: 300.41 	
Date: Dec 05
Value: 288.88 	
Date: Nov 30
Value: 273.29 	
Date: Nov 25
Value: 260.69 	
Date: Nov 20
Value: 247.99 	
Date: Nov 15
Value: 232.75 	
Date: Nov 10
Value: 220.15 	
Date: Nov 05
Value: 208.24 	
Date: Oct 31
Value: 925.58 	
Date: Oct 25
Value: 912.9 	
Date: Oct 20
Value: 900.23 	
Date: Oct 15
Value: 889.86 	
Date: Oct 10
Value: 875.21 	
Date: Oct 05
Value: 863.41 	
Date: Sep 30
Value: 854.61 	
Date: Sep 25
Value: 847.92 	
Date: Sep 20
Value: 842.85 	
Date: Sep 15
Value: 838 	
Date: Sep 10
Value: 833.64 	
Date: Sep 05
Value: 828.07 	
Date: Aug 31
Value: 823.11 	
Date: Aug 25
Value: 813.35 	
Date: Aug 20
Value: 805.86 	
Date: Aug 15
Value: 799.29 	
Date: Aug 10
Value: 792.85 	
Date: Aug 05
Value: 782.28 	
Date: Jul 31
Value: 774.55 	
Date: Jul 25
Value: 766.57 	
Date: Jul 20
Value: 761.83 	
Date: Jul 15
Value: 757.35 	
Date: Jul 10
Value: 751.15 	
Date: Jul 05
Value: 745.35 	
Date: Jun 30
Value: 738.29 	
Date: Jun 25
Value: 732.48 	
Date: Jun 20
Value: 725.25 	
Date: Jun 15
Value: 715.31 	
Date: Jun 10
Value: 707.64 	
Date: Jun 05
Value: 699.26

	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06
	
Date: May 31
Value: 1298.65 	
Date: May 25
Value: 1291.75 	
Date: May 20
Value: 1276.59 	
Date: May 15
Value: 1252.59 	
Date: May 10
Value: 1243.54 	
Date: May 05
Value: 1224.51 	
Date: Apr 30
Value: 1205.49 	
Date: Apr 25
Value: 1200.44 	
Date: Apr 20
Value: 1783.23 	
Date: Apr 15
Value: 1779.13 	
Date: Apr 10
Value: 1773.96 	
Date: Apr 05
Value: 1770.22 	
Date: Mar 31
Value: 1760 	
Date: Mar 25
Value: 1722.2 	
Date: Mar 20
Value: 1708.98 	
Date: Mar 15
Value: 1705.58 	
Date: Mar 10
Value: 1699.05 	
Date: Mar 05
Value: 1697.33 	
Date: Feb 28
Value: 1692.81 	
Date: Feb 25
Value: 1692.01 	
Date: Feb 20
Value: 1691.04 	
Date: Feb 15
Value: 1689.46 	
Date: Feb 10
Value: 1688.51 	
Date: Feb 05
Value: 1687.78 	
Date: Jan 31
Value: 1686.87 	
Date: Jan 25
Value: 1684.05 	
Date: Jan 20
Value: 1683.34 	
Date: Jan 15
Value: 1682.17 	
Date: Jan 10
Value: 1674.61 	
Date: Jan 05
Value: 1672.49 	
Date: Dec 31
Value: 1668.86 	
Date: Dec 25
Value: 1662.25 	
Date: Dec 20
Value: 1624.5 	
Date: Dec 15
Value: 1619.54 	
Date: Dec 10
Value: 1611.2 	
Date: Dec 05
Value: 1577.57 	
Date: Nov 30
Value: 1564.83 	
Date: Nov 25
Value: 1548.6 	
Date: Nov 20
Value: 1525.52 	
Date: Nov 15
Value: 1514.18 	
Date: Nov 10
Value: 1511.06 	
Date: Nov 05
Value: 1509.88 	
Date: Oct 31
Value: 1508.8 	
Date: Oct 25
Value: 1507.14 	
Date: Oct 20
Value: 1505.86 	
Date: Oct 15
Value: 1504.6 	
Date: Oct 10
Value: 1501.12 	
Date: Oct 05
Value: 1496.59 	
Date: Sep 30
Value: 1474.72 	
Date: Sep 25
Value: 1469.71 	
Date: Sep 20
Value: 1466.42 	
Date: Sep 15
Value: 1455.92 	
Date: Sep 10
Value: 1444.74 	
Date: Sep 05
Value: 1433.88 	
Date: Aug 31
Value: 1430.98 	
Date: Aug 25
Value: 1426.47 	
Date: Aug 20
Value: 1422.58 	
Date: Aug 15
Value: 1396.15 	
Date: Aug 10
Value: 1393.63 	
Date: Aug 05
Value: 1391.84 	
Date: Jul 31
Value: 1389.2 	
Date: Jul 25
Value: 1386.94 	
Date: Jul 20
Value: 1383.68 	
Date: Jul 15
Value: 1378.5 	
Date: Jul 10
Value: 1376.63 	
Date: Jul 05
Value: 1374.75 	
Date: Jun 30
Value: 1370.83 	
Date: Jun 25
Value: 1340.92 	
Date: Jun 20
Value: 1315.22 	
Date: Jun 15
Value: 1312.91 	
Date: Jun 10
Value: 1304.83 	
Date: Jun 05
Value: 1300.94 	
Date: May 31
Value: 1834.66 	
Date: May 25
Value: 1827.77 	
Date: May 20
Value: 1812.6 	
Date: May 15
Value: 1788.6 	
Date: May 10
Value: 1779.55 	
Date: May 05
Value: 1760.52 	
Date: Apr 30
Value: 1741.5 	
Date: Apr 25
Value: 1736.45 	
Date: Apr 20
Value: 1704.52 	
Date: Apr 15
Value: 1684.13 	
Date: Apr 10
Value: 1681.67 	
Date: Apr 05
Value: 1679.29 	
Date: Mar 31
Value: 1673.5 	
Date: Mar 25
Value: 1662.22 	
Date: Mar 20
Value: 1655.4 	
Date: Mar 15
Value: 1651.81 	
Date: Mar 10
Value: 1633.11 	
Date: Mar 05
Value: 1622.31 	
Date: Feb 28
Value: 1607.84 	
Date: Feb 25
Value: 1602.65 	
Date: Feb 20
Value: 1598.07 	
Date: Feb 15
Value: 1597.28 	
Date: Feb 10
Value: 1586.37 	
Date: Feb 05
Value: 1579.68 	
Date: Jan 31
Value: 1578.28 	
Date: Jan 25
Value: 1577.43 	
Date: Jan 20
Value: 1576.3 	
Date: Jan 15
Value: 1564.02 	
Date: Jan 10
Value: 1562.1 	
Date: Jan 05
Value: 1555.18 	
Date: Dec 31
Value: 1547.04 	
Date: Dec 25
Value: 1545.71 	
Date: Dec 20
Value: 1533.98 	
Date: Dec 15
Value: 1532.36 	
Date: Dec 10
Value: 1505.7 	
Date: Dec 05
Value: 1500.8 	
Date: Nov 30
Value: 1490.88 	
Date: Nov 25
Value: 1464.11 	
Date: Nov 20
Value: 1446.37 	
Date: Nov 15
Value: 1431.03 	
Date: Nov 10
Value: 1426.37 	
Date: Nov 05
Value: 1408.9 	
Date: Oct 31
Value: 2044.81 	
Date: Oct 25
Value: 2043.15 	
Date: Oct 20
Value: 2041.87 	
Date: Oct 15
Value: 2040.62 	
Date: Oct 10
Value: 2037.13 	
Date: Oct 05
Value: 2032.61 	
Date: Sep 30
Value: 2010.74 	
Date: Sep 25
Value: 2005.73 	
Date: Sep 20
Value: 2002.43 	
Date: Sep 15
Value: 1991.93 	
Date: Sep 10
Value: 1980.75 	
Date: Sep 05
Value: 1969.89 	
Date: Aug 31
Value: 1966.99 	
Date: Aug 25
Value: 1962.48 	
Date: Aug 20
Value: 1958.6 	
Date: Aug 15
Value: 1932.16 	
Date: Aug 10
Value: 1929.64 	
Date: Aug 05
Value: 1927.85 	
Date: Jul 31
Value: 1925.21 	
Date: Jul 25
Value: 1922.95 	
Date: Jul 20
Value: 1919.7 	
Date: Jul 15
Value: 1914.52 	
Date: Jul 10
Value: 1912.64 	
Date: Jul 05
Value: 1910.76 	
Date: Jun 30
Value: 1906.85 	
Date: Jun 25
Value: 1876.93 	
Date: Jun 20
Value: 1851.23 	
Date: Jun 15
Value: 1848.93 	
Date: Jun 10
Value: 1840.85 	
Date: Jun 05
Value: 1836.96 	
Date: May 31
Value: 582.35 	
Date: May 25
Value: 570.07 	
Date: May 20
Value: 557.78 	
Date: May 15
Value: 547.79 	
Date: May 10
Value: 535.41 	
Date: May 05
Value: 523.45 	
Date: Apr 30
Value: 512.31 	
Date: Apr 25
Value: 503.17 	
Date: Apr 20
Value: 491.51 	
Date: Apr 15
Value: 478.44 	
Date: Apr 10
Value: 466.28 	
Date: Apr 05
Value: 454.56 	
Date: Mar 31
Value: 443.41 	
Date: Mar 25
Value: 430.36 	
Date: Mar 20
Value: 421.59 	
Date: Mar 15
Value: 412.7 	
Date: Mar 10
Value: 405.39 	
Date: Mar 05
Value: 396.28 	
Date: Feb 28
Value: 387.13 	
Date: Feb 25
Value: 383.07 	
Date: Feb 20
Value: 375.05 	
Date: Feb 15
Value: 369.1 	
Date: Feb 10
Value: 360.91 	
Date: Feb 05
Value: 353.72 	
Date: Jan 31
Value: 347.94 	
Date: Jan 25
Value: 339.36 	
Date: Jan 20
Value: 332.3 	
Date: Jan 15
Value: 327.55 	
Date: Jan 10
Value: 323.58 	
Date: Jan 05
Value: 317.41 	
Date: Dec 31
Value: 311.32 	
Date: Dec 25
Value: 300.56 	
Date: Dec 20
Value: 291.54 	
Date: Dec 15
Value: 282.7 	
Date: Dec 10
Value: 273.95 	
Date: Dec 05
Value: 264.21 	
Date: Nov 30
Value: 252.06 	
Date: Nov 25
Value: 243.69 	
Date: Nov 20
Value: 232.29 	
Date: Nov 15
Value: 219.86 	
Date: Nov 10
Value: 209.86 	
Date: Nov 05
Value: 200.4 	
Date: Oct 31
Value: 822.11 	
Date: Oct 25
Value: 813.53 	
Date: Oct 20
Value: 804.5 	
Date: Oct 15
Value: 797.62 	
Date: Oct 10
Value: 787.19 	
Date: Oct 05
Value: 777.8 	
Date: Sep 30
Value: 770.63 	
Date: Sep 25
Value: 764.46 	
Date: Sep 20
Value: 759.12 	
Date: Sep 15
Value: 754.1 	
Date: Sep 10
Value: 748.82 	
Date: Sep 05
Value: 743.82 	
Date: Aug 31
Value: 737.23 	
Date: Aug 25
Value: 726.99 	
Date: Aug 20
Value: 719.45 	
Date: Aug 15
Value: 712.3 	
Date: Aug 10
Value: 704.48 	
Date: Aug 05
Value: 693.35 	
Date: Jul 31
Value: 685.14 	
Date: Jul 25
Value: 675.3 	
Date: Jul 20
Value: 669.58 	
Date: Jul 15
Value: 664.72 	
Date: Jul 10
Value: 658.24 	
Date: Jul 05
Value: 651.91 	
Date: Jun 30
Value: 644.87 	
Date: Jun 25
Value: 637.05 	
Date: Jun 20
Value: 627.82 	
Date: Jun 15
Value: 615.91 	
Date: Jun 10
Value: 604.49 	
Date: Jun 05
Value: 594.41 	
Date: May 31
Value: 1298.65 	
Date: May 25
Value: 1291.75 	
Date: May 20
Value: 1276.59 	
Date: May 15
Value: 1252.59 	
Date: May 10
Value: 1243.54 	
Date: May 05
Value: 1224.51 	
Date: Apr 30
Value: 1205.49 	
Date: Apr 25
Value: 1200.44 	
Date: Apr 20
Value: 1783.23 	
Date: Apr 15
Value: 1779.13 	
Date: Apr 10
Value: 1773.96 	
Date: Apr 05
Value: 1770.22 	
Date: Mar 31
Value: 1760 	
Date: Mar 25
Value: 1722.2 	
Date: Mar 20
Value: 1708.98 	
Date: Mar 15
Value: 1705.58 	
Date: Mar 10
Value: 1699.05 	
Date: Mar 05
Value: 1697.33 	
Date: Feb 28
Value: 1692.81 	
Date: Feb 25
Value: 1692.01 	
Date: Feb 20
Value: 1691.04 	
Date: Feb 15
Value: 1689.46 	
Date: Feb 10
Value: 1688.51 	
Date: Feb 05
Value: 1687.78 	
Date: Jan 31
Value: 1686.87 	
Date: Jan 25
Value: 1684.05 	
Date: Jan 20
Value: 1683.34 	
Date: Jan 15
Value: 1682.17 	
Date: Jan 10
Value: 1674.61 	
Date: Jan 05
Value: 1672.49 	
Date: Dec 31
Value: 1668.86 	
Date: Dec 25
Value: 1662.25 	
Date: Dec 20
Value: 1624.5 	
Date: Dec 15
Value: 1619.54 	
Date: Dec 10
Value: 1611.2 	
Date: Dec 05
Value: 1577.57 	
Date: Nov 30
Value: 1564.83 	
Date: Nov 25
Value: 1548.6 	
Date: Nov 20
Value: 1525.52 	
Date: Nov 15
Value: 1514.18 	
Date: Nov 10
Value: 1511.06 	
Date: Nov 05
Value: 1509.88 	
Date: Oct 31
Value: 1508.8 	
Date: Oct 25
Value: 1507.14 	
Date: Oct 20
Value: 1505.86 	
Date: Oct 15
Value: 1504.6 	
Date: Oct 10
Value: 1501.12 	
Date: Oct 05
Value: 1496.59 	
Date: Sep 30
Value: 1474.72 	
Date: Sep 25
Value: 1469.71 	
Date: Sep 20
Value: 1466.42 	
Date: Sep 15
Value: 1455.92 	
Date: Sep 10
Value: 1444.74 	
Date: Sep 05
Value: 1433.88 	
Date: Aug 31
Value: 1430.98 	
Date: Aug 25
Value: 1426.47 	
Date: Aug 20
Value: 1422.58 	
Date: Aug 15
Value: 1396.15 	
Date: Aug 10
Value: 1393.63 	
Date: Aug 05
Value: 1391.84 	
Date: Jul 31
Value: 1389.2 	
Date: Jul 25
Value: 1386.94 	
Date: Jul 20
Value: 1383.68 	
Date: Jul 15
Value: 1378.5 	
Date: Jul 10
Value: 1376.63 	
Date: Jul 05
Value: 1374.75 	
Date: Jun 30
Value: 1370.83 	
Date: Jun 25
Value: 1340.92 	
Date: Jun 20
Value: 1315.22 	
Date: Jun 15
Value: 1312.91 	
Date: Jun 10
Value: 1304.83 	
Date: Jun 05
Value: 1300.94 	
Date: May 31
Value: 1834.66 	
Date: May 25
Value: 1827.77 	
Date: May 20
Value: 1812.6 	
Date: May 15
Value: 1788.6 	
Date: May 10
Value: 1779.55 	
Date: May 05
Value: 1760.52 	
Date: Apr 30
Value: 1741.5 	
Date: Apr 25
Value: 1736.45 	
Date: Apr 20
Value: 1704.52 	
Date: Apr 15
Value: 1684.13 	
Date: Apr 10
Value: 1681.67 	
Date: Apr 05
Value: 1679.29 	
Date: Mar 31
Value: 1673.5 	
Date: Mar 25
Value: 1662.22 	
Date: Mar 20
Value: 1655.4 	
Date: Mar 15
Value: 1651.81 	
Date: Mar 10
Value: 1633.11 	
Date: Mar 05
Value: 1622.31 	
Date: Feb 28
Value: 1607.84 	
Date: Feb 25
Value: 1602.65 	
Date: Feb 20
Value: 1598.07 	
Date: Feb 15
Value: 1597.28 	
Date: Feb 10
Value: 1586.37 	
Date: Feb 05
Value: 1579.68 	
Date: Jan 31
Value: 1578.28 	
Date: Jan 25
Value: 1577.43 	
Date: Jan 20
Value: 1576.3 	
Date: Jan 15
Value: 1564.02 	
Date: Jan 10
Value: 1562.1 	
Date: Jan 05
Value: 1555.18 	
Date: Dec 31
Value: 1547.04 	
Date: Dec 25
Value: 1545.71 	
Date: Dec 20
Value: 1533.98 	
Date: Dec 15
Value: 1532.36 	
Date: Dec 10
Value: 1505.7 	
Date: Dec 05
Value: 1500.8 	
Date: Nov 30
Value: 1490.88 	
Date: Nov 25
Value: 1464.11 	
Date: Nov 20
Value: 1446.37 	
Date: Nov 15
Value: 1431.03 	
Date: Nov 10
Value: 1426.37 	
Date: Nov 05
Value: 1408.9 	
Date: Oct 31
Value: 2044.81 	
Date: Oct 25
Value: 2043.15 	
Date: Oct 20
Value: 2041.87 	
Date: Oct 15
Value: 2040.62 	
Date: Oct 10
Value: 2037.13 	
Date: Oct 05
Value: 2032.61 	
Date: Sep 30
Value: 2010.74 	
Date: Sep 25
Value: 2005.73 	
Date: Sep 20
Value: 2002.43 	
Date: Sep 15
Value: 1991.93 	
Date: Sep 10
Value: 1980.75 	
Date: Sep 05
Value: 1969.89 	
Date: Aug 31
Value: 1966.99 	
Date: Aug 25
Value: 1962.48 	
Date: Aug 20
Value: 1958.6 	
Date: Aug 15
Value: 1932.16 	
Date: Aug 10
Value: 1929.64 	
Date: Aug 05
Value: 1927.85 	
Date: Jul 31
Value: 1925.21 	
Date: Jul 25
Value: 1922.95 	
Date: Jul 20
Value: 1919.7 	
Date: Jul 15
Value: 1914.52 	
Date: Jul 10
Value: 1912.64 	
Date: Jul 05
Value: 1910.76 	
Date: Jun 30
Value: 1906.85 	
Date: Jun 25
Value: 1876.93 	
Date: Jun 20
Value: 1851.23 	
Date: Jun 15
Value: 1848.93 	
Date: Jun 10
Value: 1840.85 	
Date: Jun 05
Value: 1836.96 	
Date: May 31
Value: 582.35 	
Date: May 25
Value: 570.07 	
Date: May 20
Value: 557.78 	
Date: May 15
Value: 547.79 	
Date: May 10
Value: 535.41 	
Date: May 05
Value: 523.45 	
Date: Apr 30
Value: 512.31 	
Date: Apr 25
Value: 503.17 	
Date: Apr 20
Value: 491.51 	
Date: Apr 15
Value: 478.44 	
Date: Apr 10
Value: 466.28 	
Date: Apr 05
Value: 454.56 	
Date: Mar 31
Value: 443.41 	
Date: Mar 25
Value: 430.36 	
Date: Mar 20
Value: 421.59 	
Date: Mar 15
Value: 412.7 	
Date: Mar 10
Value: 405.39 	
Date: Mar 05
Value: 396.28 	
Date: Feb 28
Value: 387.13 	
Date: Feb 25
Value: 383.07 	
Date: Feb 20
Value: 375.05 	
Date: Feb 15
Value: 369.1 	
Date: Feb 10
Value: 360.91 	
Date: Feb 05
Value: 353.72 	
Date: Jan 31
Value: 347.94 	
Date: Jan 25
Value: 339.36 	
Date: Jan 20
Value: 332.3 	
Date: Jan 15
Value: 327.55 	
Date: Jan 10
Value: 323.58 	
Date: Jan 05
Value: 317.41 	
Date: Dec 31
Value: 311.32 	
Date: Dec 25
Value: 300.56 	
Date: Dec 20
Value: 291.54 	
Date: Dec 15
Value: 282.7 	
Date: Dec 10
Value: 273.95 	
Date: Dec 05
Value: 264.21 	
Date: Nov 30
Value: 252.06 	
Date: Nov 25
Value: 243.69 	
Date: Nov 20
Value: 232.29 	
Date: Nov 15
Value: 219.86 	
Date: Nov 10
Value: 209.86 	
Date: Nov 05
Value: 200.4 	
Date: Oct 31
Value: 822.11 	
Date: Oct 25
Value: 813.53 	
Date: Oct 20
Value: 804.5 	
Date: Oct 15
Value: 797.62 	
Date: Oct 10
Value: 787.19 	
Date: Oct 05
Value: 777.8 	
Date: Sep 30
Value: 770.63 	
Date: Sep 25
Value: 764.46 	
Date: Sep 20
Value: 759.12 	
Date: Sep 15
Value: 754.1 	
Date: Sep 10
Value: 748.82 	
Date: Sep 05
Value: 743.82 	
Date: Aug 31
Value: 737.23 	
Date: Aug 25
Value: 726.99 	
Date: Aug 20
Value: 719.45 	
Date: Aug 15
Value: 712.3 	
Date: Aug 10
Value: 704.48 	
Date: Aug 05
Value: 693.35 	
Date: Jul 31
Value: 685.14 	
Date: Jul 25
Value: 675.3 	
Date: Jul 20
Value: 669.58 	
Date: Jul 15
Value: 664.72 	
Date: Jul 10
Value: 658.24 	
Date: Jul 05
Value: 651.91 	
Date: Jun 30
Value: 644.87 	
Date: Jun 25
Value: 637.05 	
Date: Jun 20
Value: 627.82 	
Date: Jun 15
Value: 615.91 	
Date: Jun 10
Value: 604.49 	
Date: Jun 05
Value: 594.41

	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93
	
Date: May 31
Value: 1645.11 	
Date: May 25
Value: 1634.42 	
Date: May 20
Value: 1624.42 	
Date: May 15
Value: 1599.29 	
Date: May 10
Value: 1591.75 	
Date: May 05
Value: 1583.19 	
Date: Apr 30
Value: 1561.79 	
Date: Apr 25
Value: 1556.82 	
Date: Apr 20
Value: 2273.2 	
Date: Apr 15
Value: 2265.17 	
Date: Apr 10
Value: 2257.24 	
Date: Apr 05
Value: 2245.22 	
Date: Mar 31
Value: 2238 	
Date: Mar 25
Value: 2198.63 	
Date: Mar 20
Value: 2164.13 	
Date: Mar 15
Value: 2157.49 	
Date: Mar 10
Value: 2145 	
Date: Mar 05
Value: 2143.02 	
Date: Feb 28
Value: 2138.16 	
Date: Feb 25
Value: 2134.96 	
Date: Feb 20
Value: 2133.48 	
Date: Feb 15
Value: 2131.41 	
Date: Feb 10
Value: 2129.53 	
Date: Feb 05
Value: 2128.28 	
Date: Jan 31
Value: 2126.93 	
Date: Jan 25
Value: 2118.54 	
Date: Jan 20
Value: 2117.44 	
Date: Jan 15
Value: 2116.09 	
Date: Jan 10
Value: 2092.18 	
Date: Jan 05
Value: 2089.26 	
Date: Dec 31
Value: 2085.4 	
Date: Dec 25
Value: 2081.64 	
Date: Dec 20
Value: 2047.87 	
Date: Dec 15
Value: 2038.69 	
Date: Dec 10
Value: 2023.89 	
Date: Dec 05
Value: 1999.21 	
Date: Nov 30
Value: 1975.9 	
Date: Nov 25
Value: 1948.73 	
Date: Nov 20
Value: 1918.86 	
Date: Nov 15
Value: 1909.14 	
Date: Nov 10
Value: 1903.58 	
Date: Nov 05
Value: 1901.26 	
Date: Oct 31
Value: 1898.96 	
Date: Oct 25
Value: 1895.17 	
Date: Oct 20
Value: 1892.48 	
Date: Oct 15
Value: 1889.67 	
Date: Oct 10
Value: 1887.06 	
Date: Oct 05
Value: 1879.68 	
Date: Sep 30
Value: 1841.8 	
Date: Sep 25
Value: 1834.82 	
Date: Sep 20
Value: 1830.54 	
Date: Sep 15
Value: 1814.23 	
Date: Sep 10
Value: 1798.52 	
Date: Sep 05
Value: 1775.89 	
Date: Aug 31
Value: 1769.79 	
Date: Aug 25
Value: 1757.54 	
Date: Aug 20
Value: 1749.87 	
Date: Aug 15
Value: 1734.36 	
Date: Aug 10
Value: 1732.21 	
Date: Aug 05
Value: 1729.97 	
Date: Jul 31
Value: 1727.79 	
Date: Jul 25
Value: 1724.79 	
Date: Jul 20
Value: 1720.61 	
Date: Jul 15
Value: 1713.61 	
Date: Jul 10
Value: 1706.61 	
Date: Jul 05
Value: 1703.64 	
Date: Jun 30
Value: 1690.6 	
Date: Jun 25
Value: 1681.69 	
Date: Jun 20
Value: 1665.97 	
Date: Jun 15
Value: 1661.95 	
Date: Jun 10
Value: 1656.32 	
Date: Jun 05
Value: 1651.75 	
Date: May 31
Value: 2315 	
Date: May 25
Value: 2304.31 	
Date: May 20
Value: 2294.31 	
Date: May 15
Value: 2269.18 	
Date: May 10
Value: 2261.64 	
Date: May 05
Value: 2253.08 	
Date: Apr 30
Value: 2231.68 	
Date: Apr 25
Value: 2226.71 	
Date: Apr 20
Value: 2185.99 	
Date: Apr 15
Value: 2157 	
Date: Apr 10
Value: 2153.7 	
Date: Apr 05
Value: 2150.66 	
Date: Mar 31
Value: 2147.91 	
Date: Mar 25
Value: 2127.73 	
Date: Mar 20
Value: 2123.67 	
Date: Mar 15
Value: 2117.35 	
Date: Mar 10
Value: 2104.13 	
Date: Mar 05
Value: 2094.16 	
Date: Feb 28
Value: 2033.75 	
Date: Feb 25
Value: 2026.58 	
Date: Feb 20
Value: 2019.85 	
Date: Feb 15
Value: 2018.56 	
Date: Feb 10
Value: 2002.32 	
Date: Feb 05
Value: 1999.52 	
Date: Jan 31
Value: 1997.55 	
Date: Jan 25
Value: 1996.83 	
Date: Jan 20
Value: 1995.71 	
Date: Jan 15
Value: 1972.71 	
Date: Jan 10
Value: 1971.93 	
Date: Jan 05
Value: 1950.63 	
Date: Dec 31
Value: 1939.29 	
Date: Dec 25
Value: 1934.31 	
Date: Dec 20
Value: 1922.68 	
Date: Dec 15
Value: 1916.51 	
Date: Dec 10
Value: 1876.4 	
Date: Dec 05
Value: 1868.66 	
Date: Nov 30
Value: 1855.06 	
Date: Nov 25
Value: 1829.14 	
Date: Nov 20
Value: 1806.84 	
Date: Nov 15
Value: 1798.95 	
Date: Nov 10
Value: 1775.53 	
Date: Nov 05
Value: 1735.82 	
Date: Oct 31
Value: 2568.85 	
Date: Oct 25
Value: 2565.06 	
Date: Oct 20
Value: 2562.37 	
Date: Oct 15
Value: 2559.56 	
Date: Oct 10
Value: 2556.95 	
Date: Oct 05
Value: 2549.58 	
Date: Sep 30
Value: 2511.69 	
Date: Sep 25
Value: 2504.71 	
Date: Sep 20
Value: 2500.43 	
Date: Sep 15
Value: 2484.13 	
Date: Sep 10
Value: 2468.42 	
Date: Sep 05
Value: 2445.78 	
Date: Aug 31
Value: 2439.68 	
Date: Aug 25
Value: 2427.43 	
Date: Aug 20
Value: 2419.76 	
Date: Aug 15
Value: 2404.25 	
Date: Aug 10
Value: 2402.1 	
Date: Aug 05
Value: 2399.86 	
Date: Jul 31
Value: 2397.68 	
Date: Jul 25
Value: 2394.68 	
Date: Jul 20
Value: 2390.5 	
Date: Jul 15
Value: 2383.5 	
Date: Jul 10
Value: 2376.51 	
Date: Jul 05
Value: 2373.53 	
Date: Jun 30
Value: 2360.49 	
Date: Jun 25
Value: 2351.58 	
Date: Jun 20
Value: 2335.86 	
Date: Jun 15
Value: 2331.84 	
Date: Jun 10
Value: 2326.21 	
Date: Jun 05
Value: 2321.64 	
Date: May 31
Value: 818.55 	
Date: May 25
Value: 805.48 	
Date: May 20
Value: 792.73 	
Date: May 15
Value: 781.91 	
Date: May 10
Value: 769.3 	
Date: May 05
Value: 756.62 	
Date: Apr 30
Value: 742.52 	
Date: Apr 25
Value: 730.74 	
Date: Apr 20
Value: 717.85 	
Date: Apr 15
Value: 702.74 	
Date: Apr 10
Value: 687.28 	
Date: Apr 05
Value: 675.21 	
Date: Mar 31
Value: 662.68 	
Date: Mar 25
Value: 645.14 	
Date: Mar 20
Value: 632.25 	
Date: Mar 15
Value: 619.37 	
Date: Mar 10
Value: 609.13 	
Date: Mar 05
Value: 595.82 	
Date: Feb 28
Value: 580.51 	
Date: Feb 25
Value: 574.18 	
Date: Feb 20
Value: 560.54 	
Date: Feb 15
Value: 550.61 	
Date: Feb 10
Value: 535 	
Date: Feb 05
Value: 522.33 	
Date: Jan 31
Value: 510.33 	
Date: Jan 25
Value: 494.89 	
Date: Jan 20
Value: 482.69 	
Date: Jan 15
Value: 473.57 	
Date: Jan 10
Value: 463.16 	
Date: Jan 05
Value: 449.97 	
Date: Dec 31
Value: 437.57 	
Date: Dec 25
Value: 422.71 	
Date: Dec 20
Value: 409.93 	
Date: Dec 15
Value: 395.58 	
Date: Dec 10
Value: 380.54 	
Date: Dec 05
Value: 366.3 	
Date: Nov 30
Value: 348.7 	
Date: Nov 25
Value: 329.69 	
Date: Nov 20
Value: 311.11 	
Date: Nov 15
Value: 289.11 	
Date: Nov 10
Value: 270.49 	
Date: Nov 05
Value: 251.71 	
Date: Oct 31
Value: 1092.77 	
Date: Oct 25
Value: 1076.46 	
Date: Oct 20
Value: 1059.71 	
Date: Oct 15
Value: 1046.59 	
Date: Oct 10
Value: 1028.27 	
Date: Oct 05
Value: 1012.78 	
Date: Sep 30
Value: 1001.28 	
Date: Sep 25
Value: 990.18 	
Date: Sep 20
Value: 979.74 	
Date: Sep 15
Value: 970.62 	
Date: Sep 10
Value: 960.71 	
Date: Sep 05
Value: 950.48 	
Date: Aug 31
Value: 942.29 	
Date: Aug 25
Value: 933.46 	
Date: Aug 20
Value: 927.42 	
Date: Aug 15
Value: 922.36 	
Date: Aug 10
Value: 917.36 	
Date: Aug 05
Value: 910.35 	
Date: Jul 31
Value: 905.1 	
Date: Jul 25
Value: 896.58 	
Date: Jul 20
Value: 891.43 	
Date: Jul 15
Value: 886.74 	
Date: Jul 10
Value: 880.08 	
Date: Jul 05
Value: 873.98 	
Date: Jun 30
Value: 867.57 	
Date: Jun 25
Value: 860.97 	
Date: Jun 20
Value: 853.92 	
Date: Jun 15
Value: 844.66 	
Date: Jun 10
Value: 837.25 	
Date: Jun 05
Value: 828.49 	
Date: May 31
Value: 1645.11 	
Date: May 25
Value: 1634.42 	
Date: May 20
Value: 1624.42 	
Date: May 15
Value: 1599.29 	
Date: May 10
Value: 1591.75 	
Date: May 05
Value: 1583.19 	
Date: Apr 30
Value: 1561.79 	
Date: Apr 25
Value: 1556.82 	
Date: Apr 20
Value: 2273.2 	
Date: Apr 15
Value: 2265.17 	
Date: Apr 10
Value: 2257.24 	
Date: Apr 05
Value: 2245.22 	
Date: Mar 31
Value: 2238 	
Date: Mar 25
Value: 2198.63 	
Date: Mar 20
Value: 2164.13 	
Date: Mar 15
Value: 2157.49 	
Date: Mar 10
Value: 2145 	
Date: Mar 05
Value: 2143.02 	
Date: Feb 28
Value: 2138.16 	
Date: Feb 25
Value: 2134.96 	
Date: Feb 20
Value: 2133.48 	
Date: Feb 15
Value: 2131.41 	
Date: Feb 10
Value: 2129.53 	
Date: Feb 05
Value: 2128.28 	
Date: Jan 31
Value: 2126.93 	
Date: Jan 25
Value: 2118.54 	
Date: Jan 20
Value: 2117.44 	
Date: Jan 15
Value: 2116.09 	
Date: Jan 10
Value: 2092.18 	
Date: Jan 05
Value: 2089.26 	
Date: Dec 31
Value: 2085.4 	
Date: Dec 25
Value: 2081.64 	
Date: Dec 20
Value: 2047.87 	
Date: Dec 15
Value: 2038.69 	
Date: Dec 10
Value: 2023.89 	
Date: Dec 05
Value: 1999.21 	
Date: Nov 30
Value: 1975.9 	
Date: Nov 25
Value: 1948.73 	
Date: Nov 20
Value: 1918.86 	
Date: Nov 15
Value: 1909.14 	
Date: Nov 10
Value: 1903.58 	
Date: Nov 05
Value: 1901.26 	
Date: Oct 31
Value: 1898.96 	
Date: Oct 25
Value: 1895.17 	
Date: Oct 20
Value: 1892.48 	
Date: Oct 15
Value: 1889.67 	
Date: Oct 10
Value: 1887.06 	
Date: Oct 05
Value: 1879.68 	
Date: Sep 30
Value: 1841.8 	
Date: Sep 25
Value: 1834.82 	
Date: Sep 20
Value: 1830.54 	
Date: Sep 15
Value: 1814.23 	
Date: Sep 10
Value: 1798.52 	
Date: Sep 05
Value: 1775.89 	
Date: Aug 31
Value: 1769.79 	
Date: Aug 25
Value: 1757.54 	
Date: Aug 20
Value: 1749.87 	
Date: Aug 15
Value: 1734.36 	
Date: Aug 10
Value: 1732.21 	
Date: Aug 05
Value: 1729.97 	
Date: Jul 31
Value: 1727.79 	
Date: Jul 25
Value: 1724.79 	
Date: Jul 20
Value: 1720.61 	
Date: Jul 15
Value: 1713.61 	
Date: Jul 10
Value: 1706.61 	
Date: Jul 05
Value: 1703.64 	
Date: Jun 30
Value: 1690.6 	
Date: Jun 25
Value: 1681.69 	
Date: Jun 20
Value: 1665.97 	
Date: Jun 15
Value: 1661.95 	
Date: Jun 10
Value: 1656.32 	
Date: Jun 05
Value: 1651.75 	
Date: May 31
Value: 2315 	
Date: May 25
Value: 2304.31 	
Date: May 20
Value: 2294.31 	
Date: May 15
Value: 2269.18 	
Date: May 10
Value: 2261.64 	
Date: May 05
Value: 2253.08 	
Date: Apr 30
Value: 2231.68 	
Date: Apr 25
Value: 2226.71 	
Date: Apr 20
Value: 2185.99 	
Date: Apr 15
Value: 2157 	
Date: Apr 10
Value: 2153.7 	
Date: Apr 05
Value: 2150.66 	
Date: Mar 31
Value: 2147.91 	
Date: Mar 25
Value: 2127.73 	
Date: Mar 20
Value: 2123.67 	
Date: Mar 15
Value: 2117.35 	
Date: Mar 10
Value: 2104.13 	
Date: Mar 05
Value: 2094.16 	
Date: Feb 28
Value: 2033.75 	
Date: Feb 25
Value: 2026.58 	
Date: Feb 20
Value: 2019.85 	
Date: Feb 15
Value: 2018.56 	
Date: Feb 10
Value: 2002.32 	
Date: Feb 05
Value: 1999.52 	
Date: Jan 31
Value: 1997.55 	
Date: Jan 25
Value: 1996.83 	
Date: Jan 20
Value: 1995.71 	
Date: Jan 15
Value: 1972.71 	
Date: Jan 10
Value: 1971.93 	
Date: Jan 05
Value: 1950.63 	
Date: Dec 31
Value: 1939.29 	
Date: Dec 25
Value: 1934.31 	
Date: Dec 20
Value: 1922.68 	
Date: Dec 15
Value: 1916.51 	
Date: Dec 10
Value: 1876.4 	
Date: Dec 05
Value: 1868.66 	
Date: Nov 30
Value: 1855.06 	
Date: Nov 25
Value: 1829.14 	
Date: Nov 20
Value: 1806.84 	
Date: Nov 15
Value: 1798.95 	
Date: Nov 10
Value: 1775.53 	
Date: Nov 05
Value: 1735.82 	
Date: Oct 31
Value: 2568.85 	
Date: Oct 25
Value: 2565.06 	
Date: Oct 20
Value: 2562.37 	
Date: Oct 15
Value: 2559.56 	
Date: Oct 10
Value: 2556.95 	
Date: Oct 05
Value: 2549.58 	
Date: Sep 30
Value: 2511.69 	
Date: Sep 25
Value: 2504.71 	
Date: Sep 20
Value: 2500.43 	
Date: Sep 15
Value: 2484.13 	
Date: Sep 10
Value: 2468.42 	
Date: Sep 05
Value: 2445.78 	
Date: Aug 31
Value: 2439.68 	
Date: Aug 25
Value: 2427.43 	
Date: Aug 20
Value: 2419.76 	
Date: Aug 15
Value: 2404.25 	
Date: Aug 10
Value: 2402.1 	
Date: Aug 05
Value: 2399.86 	
Date: Jul 31
Value: 2397.68 	
Date: Jul 25
Value: 2394.68 	
Date: Jul 20
Value: 2390.5 	
Date: Jul 15
Value: 2383.5 	
Date: Jul 10
Value: 2376.51 	
Date: Jul 05
Value: 2373.53 	
Date: Jun 30
Value: 2360.49 	
Date: Jun 25
Value: 2351.58 	
Date: Jun 20
Value: 2335.86 	
Date: Jun 15
Value: 2331.84 	
Date: Jun 10
Value: 2326.21 	
Date: Jun 05
Value: 2321.64 	
Date: May 31
Value: 818.55 	
Date: May 25
Value: 805.48 	
Date: May 20
Value: 792.73 	
Date: May 15
Value: 781.91 	
Date: May 10
Value: 769.3 	
Date: May 05
Value: 756.62 	
Date: Apr 30
Value: 742.52 	
Date: Apr 25
Value: 730.74 	
Date: Apr 20
Value: 717.85 	
Date: Apr 15
Value: 702.74 	
Date: Apr 10
Value: 687.28 	
Date: Apr 05
Value: 675.21 	
Date: Mar 31
Value: 662.68 	
Date: Mar 25
Value: 645.14 	
Date: Mar 20
Value: 632.25 	
Date: Mar 15
Value: 619.37 	
Date: Mar 10
Value: 609.13 	
Date: Mar 05
Value: 595.82 	
Date: Feb 28
Value: 580.51 	
Date: Feb 25
Value: 574.18 	
Date: Feb 20
Value: 560.54 	
Date: Feb 15
Value: 550.61 	
Date: Feb 10
Value: 535 	
Date: Feb 05
Value: 522.33 	
Date: Jan 31
Value: 510.33 	
Date: Jan 25
Value: 494.89 	
Date: Jan 20
Value: 482.69 	
Date: Jan 15
Value: 473.57 	
Date: Jan 10
Value: 463.16 	
Date: Jan 05
Value: 449.97 	
Date: Dec 31
Value: 437.57 	
Date: Dec 25
Value: 422.71 	
Date: Dec 20
Value: 409.93 	
Date: Dec 15
Value: 395.58 	
Date: Dec 10
Value: 380.54 	
Date: Dec 05
Value: 366.3 	
Date: Nov 30
Value: 348.7 	
Date: Nov 25
Value: 329.69 	
Date: Nov 20
Value: 311.11 	
Date: Nov 15
Value: 289.11 	
Date: Nov 10
Value: 270.49 	
Date: Nov 05
Value: 251.71 	
Date: Oct 31
Value: 1092.77 	
Date: Oct 25
Value: 1076.46 	
Date: Oct 20
Value: 1059.71 	
Date: Oct 15
Value: 1046.59 	
Date: Oct 10
Value: 1028.27 	
Date: Oct 05
Value: 1012.78 	
Date: Sep 30
Value: 1001.28 	
Date: Sep 25
Value: 990.18 	
Date: Sep 20
Value: 979.74 	
Date: Sep 15
Value: 970.62 	
Date: Sep 10
Value: 960.71 	
Date: Sep 05
Value: 950.48 	
Date: Aug 31
Value: 942.29 	
Date: Aug 25
Value: 933.46 	
Date: Aug 20
Value: 927.42 	
Date: Aug 15
Value: 922.36 	
Date: Aug 10
Value: 917.36 	
Date: Aug 05
Value: 910.35 	
Date: Jul 31
Value: 905.1 	
Date: Jul 25
Value: 896.58 	
Date: Jul 20
Value: 891.43 	
Date: Jul 15
Value: 886.74 	
Date: Jul 10
Value: 880.08 	
Date: Jul 05
Value: 873.98 	
Date: Jun 30
Value: 867.57 	
Date: Jun 25
Value: 860.97 	
Date: Jun 20
Value: 853.92 	
Date: Jun 15
Value: 844.66 	
Date: Jun 10
Value: 837.25 	
Date: Jun 05
Value: 828.49

	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18
	
Date: May 31
Value: 1411.09 	
Date: May 25
Value: 1403.77 	
Date: May 20
Value: 1385.87 	
Date: May 15
Value: 1360.64 	
Date: May 10
Value: 1351 	
Date: May 05
Value: 1329.81 	
Date: Apr 30
Value: 1310.36 	
Date: Apr 25
Value: 1305.48 	
Date: Apr 20
Value: 1914.79 	
Date: Apr 15
Value: 1910.34 	
Date: Apr 10
Value: 1904.03 	
Date: Apr 05
Value: 1899.9 	
Date: Mar 31
Value: 1888.5 	
Date: Mar 25
Value: 1847.27 	
Date: Mar 20
Value: 1832.9 	
Date: Mar 15
Value: 1828.92 	
Date: Mar 10
Value: 1822.84 	
Date: Mar 05
Value: 1820.78 	
Date: Feb 28
Value: 1815.53 	
Date: Feb 25
Value: 1814.73 	
Date: Feb 20
Value: 1813.57 	
Date: Feb 15
Value: 1811.62 	
Date: Feb 10
Value: 1810.43 	
Date: Feb 05
Value: 1809.53 	
Date: Jan 31
Value: 1808.12 	
Date: Jan 25
Value: 1805.36 	
Date: Jan 20
Value: 1804.44 	
Date: Jan 15
Value: 1803.12 	
Date: Jan 10
Value: 1794.12 	
Date: Jan 05
Value: 1791.68 	
Date: Dec 31
Value: 1786.96 	
Date: Dec 25
Value: 1784.79 	
Date: Dec 20
Value: 1743.62 	
Date: Dec 15
Value: 1738.66 	
Date: Dec 10
Value: 1729.65 	
Date: Dec 05
Value: 1701.99 	
Date: Nov 30
Value: 1690.44 	
Date: Nov 25
Value: 1674.32 	
Date: Nov 20
Value: 1651.93 	
Date: Nov 15
Value: 1637.83 	
Date: Nov 10
Value: 1634.59 	
Date: Nov 05
Value: 1633.3 	
Date: Oct 31
Value: 1632.13 	
Date: Oct 25
Value: 1630.53 	
Date: Oct 20
Value: 1629.29 	
Date: Oct 15
Value: 1628.1 	
Date: Oct 10
Value: 1624.36 	
Date: Oct 05
Value: 1618.62 	
Date: Sep 30
Value: 1595.79 	
Date: Sep 25
Value: 1590.73 	
Date: Sep 20
Value: 1586.91 	
Date: Sep 15
Value: 1576.99 	
Date: Sep 10
Value: 1567.19 	
Date: Sep 05
Value: 1556.44 	
Date: Aug 31
Value: 1553.55 	
Date: Aug 25
Value: 1547.1 	
Date: Aug 20
Value: 1542.81 	
Date: Aug 15
Value: 1522.18 	
Date: Aug 10
Value: 1519.17 	
Date: Aug 05
Value: 1517.03 	
Date: Jul 31
Value: 1513.63 	
Date: Jul 25
Value: 1511.13 	
Date: Jul 20
Value: 1507.55 	
Date: Jul 15
Value: 1501.62 	
Date: Jul 10
Value: 1499.55 	
Date: Jul 05
Value: 1497.48 	
Date: Jun 30
Value: 1493.35 	
Date: Jun 25
Value: 1452.8 	
Date: Jun 20
Value: 1426.6 	
Date: Jun 15
Value: 1424.04 	
Date: Jun 10
Value: 1417.51 	
Date: Jun 05
Value: 1413.36 	
Date: May 31
Value: 1955.35 	
Date: May 25
Value: 1948.03 	
Date: May 20
Value: 1930.13 	
Date: May 15
Value: 1904.9 	
Date: May 10
Value: 1895.27 	
Date: May 05
Value: 1874.08 	
Date: Apr 30
Value: 1854.63 	
Date: Apr 25
Value: 1849.74 	
Date: Apr 20
Value: 1814.77 	
Date: Apr 15
Value: 1792.77 	
Date: Apr 10
Value: 1789.95 	
Date: Apr 05
Value: 1787.18 	
Date: Mar 31
Value: 1779.24 	
Date: Mar 25
Value: 1767.07 	
Date: Mar 20
Value: 1759.7 	
Date: Mar 15
Value: 1755.78 	
Date: Mar 10
Value: 1730.94 	
Date: Mar 05
Value: 1718.16 	
Date: Feb 28
Value: 1704.49 	
Date: Feb 25
Value: 1698.61 	
Date: Feb 20
Value: 1692.6 	
Date: Feb 15
Value: 1691.66 	
Date: Feb 10
Value: 1682.42 	
Date: Feb 05
Value: 1674.08 	
Date: Jan 31
Value: 1672.7 	
Date: Jan 25
Value: 1671.67 	
Date: Jan 20
Value: 1670.39 	
Date: Jan 15
Value: 1653.34 	
Date: Jan 10
Value: 1651.28 	
Date: Jan 05
Value: 1642.46 	
Date: Dec 31
Value: 1632.76 	
Date: Dec 25
Value: 1631.63 	
Date: Dec 20
Value: 1622.25 	
Date: Dec 15
Value: 1620.67 	
Date: Dec 10
Value: 1592.23 	
Date: Dec 05
Value: 1590.21 	
Date: Nov 30
Value: 1580.25 	
Date: Nov 25
Value: 1548.9 	
Date: Nov 20
Value: 1529.36 	
Date: Nov 15
Value: 1510.89 	
Date: Nov 10
Value: 1504.37 	
Date: Nov 05
Value: 1483.84 	
Date: Oct 31
Value: 2176.39 	
Date: Oct 25
Value: 2174.79 	
Date: Oct 20
Value: 2173.56 	
Date: Oct 15
Value: 2172.37 	
Date: Oct 10
Value: 2168.62 	
Date: Oct 05
Value: 2162.88 	
Date: Sep 30
Value: 2140.05 	
Date: Sep 25
Value: 2134.99 	
Date: Sep 20
Value: 2131.18 	
Date: Sep 15
Value: 2121.25 	
Date: Sep 10
Value: 2111.45 	
Date: Sep 05
Value: 2100.71 	
Date: Aug 31
Value: 2097.81 	
Date: Aug 25
Value: 2091.36 	
Date: Aug 20
Value: 2087.08 	
Date: Aug 15
Value: 2066.45 	
Date: Aug 10
Value: 2063.43 	
Date: Aug 05
Value: 2061.3 	
Date: Jul 31
Value: 2057.9 	
Date: Jul 25
Value: 2055.4 	
Date: Jul 20
Value: 2051.81 	
Date: Jul 15
Value: 2045.89 	
Date: Jul 10
Value: 2043.81 	
Date: Jul 05
Value: 2041.75 	
Date: Jun 30
Value: 2037.61 	
Date: Jun 25
Value: 1997.07 	
Date: Jun 20
Value: 1970.87 	
Date: Jun 15
Value: 1968.31 	
Date: Jun 10
Value: 1961.77 	
Date: Jun 05
Value: 1957.63 	
Date: May 31
Value: 627.59 	
Date: May 25
Value: 614.46 	
Date: May 20
Value: 600.78 	
Date: May 15
Value: 589.89 	
Date: May 10
Value: 576.68 	
Date: May 05
Value: 563.64 	
Date: Apr 30
Value: 551.37 	
Date: Apr 25
Value: 541.33 	
Date: Apr 20
Value: 528.48 	
Date: Apr 15
Value: 514.17 	
Date: Apr 10
Value: 500.75 	
Date: Apr 05
Value: 487.82 	
Date: Mar 31
Value: 475.81 	
Date: Mar 25
Value: 461.29 	
Date: Mar 20
Value: 451.45 	
Date: Mar 15
Value: 441.75 	
Date: Mar 10
Value: 433.44 	
Date: Mar 05
Value: 423.35 	
Date: Feb 28
Value: 413.29 	
Date: Feb 25
Value: 408.76 	
Date: Feb 20
Value: 400.13 	
Date: Feb 15
Value: 393.51 	
Date: Feb 10
Value: 384.49 	
Date: Feb 05
Value: 376.56 	
Date: Jan 31
Value: 369.96 	
Date: Jan 25
Value: 359.69 	
Date: Jan 20
Value: 351.11 	
Date: Jan 15
Value: 344.92 	
Date: Jan 10
Value: 340.23 	
Date: Jan 05
Value: 332.82 	
Date: Dec 31
Value: 325.72 	
Date: Dec 25
Value: 314.65 	
Date: Dec 20
Value: 305.82 	
Date: Dec 15
Value: 297.16 	
Date: Dec 10
Value: 288.28 	
Date: Dec 05
Value: 279.1 	
Date: Nov 30
Value: 266.44 	
Date: Nov 25
Value: 257.56 	
Date: Nov 20
Value: 245.6 	
Date: Nov 15
Value: 232.1 	
Date: Nov 10
Value: 221.83 	
Date: Nov 05
Value: 211.24 	
Date: Oct 31
Value: 879.24 	
Date: Oct 25
Value: 870.68 	
Date: Oct 20
Value: 861.9 	
Date: Oct 15
Value: 854.95 	
Date: Oct 10
Value: 844.16 	
Date: Oct 05
Value: 834.84 	
Date: Sep 30
Value: 827.64 	
Date: Sep 25
Value: 821.88 	
Date: Sep 20
Value: 817.19 	
Date: Sep 15
Value: 812.72 	
Date: Sep 10
Value: 808.07 	
Date: Sep 05
Value: 803.6 	
Date: Aug 31
Value: 797.08 	
Date: Aug 25
Value: 785.37 	
Date: Aug 20
Value: 777.13 	
Date: Aug 15
Value: 769.7 	
Date: Aug 10
Value: 760.59 	
Date: Aug 05
Value: 748.25 	
Date: Jul 31
Value: 738.99 	
Date: Jul 25
Value: 728.08 	
Date: Jul 20
Value: 721.7 	
Date: Jul 15
Value: 716.28 	
Date: Jul 10
Value: 708.81 	
Date: Jul 05
Value: 701.15 	
Date: Jun 30
Value: 693.7 	
Date: Jun 25
Value: 684.86 	
Date: Jun 20
Value: 674.76 	
Date: Jun 15
Value: 662.71 	
Date: Jun 10
Value: 650.99 	
Date: Jun 05
Value: 639.78 	
Date: May 31
Value: 1411.09 	
Date: May 25
Value: 1403.77 	
Date: May 20
Value: 1385.87 	
Date: May 15
Value: 1360.64 	
Date: May 10
Value: 1351 	
Date: May 05
Value: 1329.81 	
Date: Apr 30
Value: 1310.36 	
Date: Apr 25
Value: 1305.48 	
Date: Apr 20
Value: 1914.79 	
Date: Apr 15
Value: 1910.34 	
Date: Apr 10
Value: 1904.03 	
Date: Apr 05
Value: 1899.9 	
Date: Mar 31
Value: 1888.5 	
Date: Mar 25
Value: 1847.27 	
Date: Mar 20
Value: 1832.9 	
Date: Mar 15
Value: 1828.92 	
Date: Mar 10
Value: 1822.84 	
Date: Mar 05
Value: 1820.78 	
Date: Feb 28
Value: 1815.53 	
Date: Feb 25
Value: 1814.73 	
Date: Feb 20
Value: 1813.57 	
Date: Feb 15
Value: 1811.62 	
Date: Feb 10
Value: 1810.43 	
Date: Feb 05
Value: 1809.53 	
Date: Jan 31
Value: 1808.12 	
Date: Jan 25
Value: 1805.36 	
Date: Jan 20
Value: 1804.44 	
Date: Jan 15
Value: 1803.12 	
Date: Jan 10
Value: 1794.12 	
Date: Jan 05
Value: 1791.68 	
Date: Dec 31
Value: 1786.96 	
Date: Dec 25
Value: 1784.79 	
Date: Dec 20
Value: 1743.62 	
Date: Dec 15
Value: 1738.66 	
Date: Dec 10
Value: 1729.65 	
Date: Dec 05
Value: 1701.99 	
Date: Nov 30
Value: 1690.44 	
Date: Nov 25
Value: 1674.32 	
Date: Nov 20
Value: 1651.93 	
Date: Nov 15
Value: 1637.83 	
Date: Nov 10
Value: 1634.59 	
Date: Nov 05
Value: 1633.3 	
Date: Oct 31
Value: 1632.13 	
Date: Oct 25
Value: 1630.53 	
Date: Oct 20
Value: 1629.29 	
Date: Oct 15
Value: 1628.1 	
Date: Oct 10
Value: 1624.36 	
Date: Oct 05
Value: 1618.62 	
Date: Sep 30
Value: 1595.79 	
Date: Sep 25
Value: 1590.73 	
Date: Sep 20
Value: 1586.91 	
Date: Sep 15
Value: 1576.99 	
Date: Sep 10
Value: 1567.19 	
Date: Sep 05
Value: 1556.44 	
Date: Aug 31
Value: 1553.55 	
Date: Aug 25
Value: 1547.1 	
Date: Aug 20
Value: 1542.81 	
Date: Aug 15
Value: 1522.18 	
Date: Aug 10
Value: 1519.17 	
Date: Aug 05
Value: 1517.03 	
Date: Jul 31
Value: 1513.63 	
Date: Jul 25
Value: 1511.13 	
Date: Jul 20
Value: 1507.55 	
Date: Jul 15
Value: 1501.62 	
Date: Jul 10
Value: 1499.55 	
Date: Jul 05
Value: 1497.48 	
Date: Jun 30
Value: 1493.35 	
Date: Jun 25
Value: 1452.8 	
Date: Jun 20
Value: 1426.6 	
Date: Jun 15
Value: 1424.04 	
Date: Jun 10
Value: 1417.51 	
Date: Jun 05
Value: 1413.36 	
Date: May 31
Value: 1955.35 	
Date: May 25
Value: 1948.03 	
Date: May 20
Value: 1930.13 	
Date: May 15
Value: 1904.9 	
Date: May 10
Value: 1895.27 	
Date: May 05
Value: 1874.08 	
Date: Apr 30
Value: 1854.63 	
Date: Apr 25
Value: 1849.74 	
Date: Apr 20
Value: 1814.77 	
Date: Apr 15
Value: 1792.77 	
Date: Apr 10
Value: 1789.95 	
Date: Apr 05
Value: 1787.18 	
Date: Mar 31
Value: 1779.24 	
Date: Mar 25
Value: 1767.07 	
Date: Mar 20
Value: 1759.7 	
Date: Mar 15
Value: 1755.78 	
Date: Mar 10
Value: 1730.94 	
Date: Mar 05
Value: 1718.16 	
Date: Feb 28
Value: 1704.49 	
Date: Feb 25
Value: 1698.61 	
Date: Feb 20
Value: 1692.6 	
Date: Feb 15
Value: 1691.66 	
Date: Feb 10
Value: 1682.42 	
Date: Feb 05
Value: 1674.08 	
Date: Jan 31
Value: 1672.7 	
Date: Jan 25
Value: 1671.67 	
Date: Jan 20
Value: 1670.39 	
Date: Jan 15
Value: 1653.34 	
Date: Jan 10
Value: 1651.28 	
Date: Jan 05
Value: 1642.46 	
Date: Dec 31
Value: 1632.76 	
Date: Dec 25
Value: 1631.63 	
Date: Dec 20
Value: 1622.25 	
Date: Dec 15
Value: 1620.67 	
Date: Dec 10
Value: 1592.23 	
Date: Dec 05
Value: 1590.21 	
Date: Nov 30
Value: 1580.25 	
Date: Nov 25
Value: 1548.9 	
Date: Nov 20
Value: 1529.36 	
Date: Nov 15
Value: 1510.89 	
Date: Nov 10
Value: 1504.37 	
Date: Nov 05
Value: 1483.84 	
Date: Oct 31
Value: 2176.39 	
Date: Oct 25
Value: 2174.79 	
Date: Oct 20
Value: 2173.56 	
Date: Oct 15
Value: 2172.37 	
Date: Oct 10
Value: 2168.62 	
Date: Oct 05
Value: 2162.88 	
Date: Sep 30
Value: 2140.05 	
Date: Sep 25
Value: 2134.99 	
Date: Sep 20
Value: 2131.18 	
Date: Sep 15
Value: 2121.25 	
Date: Sep 10
Value: 2111.45 	
Date: Sep 05
Value: 2100.71 	
Date: Aug 31
Value: 2097.81 	
Date: Aug 25
Value: 2091.36 	
Date: Aug 20
Value: 2087.08 	
Date: Aug 15
Value: 2066.45 	
Date: Aug 10
Value: 2063.43 	
Date: Aug 05
Value: 2061.3 	
Date: Jul 31
Value: 2057.9 	
Date: Jul 25
Value: 2055.4 	
Date: Jul 20
Value: 2051.81 	
Date: Jul 15
Value: 2045.89 	
Date: Jul 10
Value: 2043.81 	
Date: Jul 05
Value: 2041.75 	
Date: Jun 30
Value: 2037.61 	
Date: Jun 25
Value: 1997.07 	
Date: Jun 20
Value: 1970.87 	
Date: Jun 15
Value: 1968.31 	
Date: Jun 10
Value: 1961.77 	
Date: Jun 05
Value: 1957.63 	
Date: May 31
Value: 627.59 	
Date: May 25
Value: 614.46 	
Date: May 20
Value: 600.78 	
Date: May 15
Value: 589.89 	
Date: May 10
Value: 576.68 	
Date: May 05
Value: 563.64 	
Date: Apr 30
Value: 551.37 	
Date: Apr 25
Value: 541.33 	
Date: Apr 20
Value: 528.48 	
Date: Apr 15
Value: 514.17 	
Date: Apr 10
Value: 500.75 	
Date: Apr 05
Value: 487.82 	
Date: Mar 31
Value: 475.81 	
Date: Mar 25
Value: 461.29 	
Date: Mar 20
Value: 451.45 	
Date: Mar 15
Value: 441.75 	
Date: Mar 10
Value: 433.44 	
Date: Mar 05
Value: 423.35 	
Date: Feb 28
Value: 413.29 	
Date: Feb 25
Value: 408.76 	
Date: Feb 20
Value: 400.13 	
Date: Feb 15
Value: 393.51 	
Date: Feb 10
Value: 384.49 	
Date: Feb 05
Value: 376.56 	
Date: Jan 31
Value: 369.96 	
Date: Jan 25
Value: 359.69 	
Date: Jan 20
Value: 351.11 	
Date: Jan 15
Value: 344.92 	
Date: Jan 10
Value: 340.23 	
Date: Jan 05
Value: 332.82 	
Date: Dec 31
Value: 325.72 	
Date: Dec 25
Value: 314.65 	
Date: Dec 20
Value: 305.82 	
Date: Dec 15
Value: 297.16 	
Date: Dec 10
Value: 288.28 	
Date: Dec 05
Value: 279.1 	
Date: Nov 30
Value: 266.44 	
Date: Nov 25
Value: 257.56 	
Date: Nov 20
Value: 245.6 	
Date: Nov 15
Value: 232.1 	
Date: Nov 10
Value: 221.83 	
Date: Nov 05
Value: 211.24 	
Date: Oct 31
Value: 879.24 	
Date: Oct 25
Value: 870.68 	
Date: Oct 20
Value: 861.9 	
Date: Oct 15
Value: 854.95 	
Date: Oct 10
Value: 844.16 	
Date: Oct 05
Value: 834.84 	
Date: Sep 30
Value: 827.64 	
Date: Sep 25
Value: 821.88 	
Date: Sep 20
Value: 817.19 	
Date: Sep 15
Value: 812.72 	
Date: Sep 10
Value: 808.07 	
Date: Sep 05
Value: 803.6 	
Date: Aug 31
Value: 797.08 	
Date: Aug 25
Value: 785.37 	
Date: Aug 20
Value: 777.13 	
Date: Aug 15
Value: 769.7 	
Date: Aug 10
Value: 760.59 	
Date: Aug 05
Value: 748.25 	
Date: Jul 31
Value: 738.99 	
Date: Jul 25
Value: 728.08 	
Date: Jul 20
Value: 721.7 	
Date: Jul 15
Value: 716.28 	
Date: Jul 10
Value: 708.81 	
Date: Jul 05
Value: 701.15 	
Date: Jun 30
Value: 693.7 	
Date: Jun 25
Value: 684.86 	
Date: Jun 20
Value: 674.76 	
Date: Jun 15
Value: 662.71 	
Date: Jun 10
Value: 650.99 	
Date: Jun 05
Value: 639.78

	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22
	
Date: May 31
Value: 1227.72 	
Date: May 25
Value: 1219.17 	
Date: May 20
Value: 1212.26 	
Date: May 15
Value: 1193.2 	
Date: May 10
Value: 1185.08 	
Date: May 05
Value: 1174.41 	
Date: Apr 30
Value: 1156.25 	
Date: Apr 25
Value: 1152.01 	
Date: Apr 20
Value: 1708.54 	
Date: Apr 15
Value: 1705.18 	
Date: Apr 10
Value: 1701.4 	
Date: Apr 05
Value: 1697.7 	
Date: Mar 31
Value: 1690.91 	
Date: Mar 25
Value: 1650.41 	
Date: Mar 20
Value: 1634.34 	
Date: Mar 15
Value: 1631.24 	
Date: Mar 10
Value: 1622.54 	
Date: Mar 05
Value: 1620.92 	
Date: Feb 28
Value: 1617.34 	
Date: Feb 25
Value: 1616.71 	
Date: Feb 20
Value: 1615.81 	
Date: Feb 15
Value: 1614.46 	
Date: Feb 10
Value: 1613.64 	
Date: Feb 05
Value: 1612.92 	
Date: Jan 31
Value: 1612.31 	
Date: Jan 25
Value: 1609.6 	
Date: Jan 20
Value: 1609.04 	
Date: Jan 15
Value: 1607.79 	
Date: Jan 10
Value: 1599.81 	
Date: Jan 05
Value: 1598.22 	
Date: Dec 31
Value: 1594.35 	
Date: Dec 25
Value: 1588.68 	
Date: Dec 20
Value: 1553.94 	
Date: Dec 15
Value: 1547.72 	
Date: Dec 10
Value: 1541.9 	
Date: Dec 05
Value: 1515.25 	
Date: Nov 30
Value: 1496.33 	
Date: Nov 25
Value: 1479.99 	
Date: Nov 20
Value: 1459.89 	
Date: Nov 15
Value: 1449.41 	
Date: Nov 10
Value: 1440.74 	
Date: Nov 05
Value: 1439.61 	
Date: Oct 31
Value: 1438.58 	
Date: Oct 25
Value: 1436.6 	
Date: Oct 20
Value: 1435.08 	
Date: Oct 15
Value: 1433.57 	
Date: Oct 10
Value: 1431.24 	
Date: Oct 05
Value: 1428.39 	
Date: Sep 30
Value: 1406.28 	
Date: Sep 25
Value: 1402.21 	
Date: Sep 20
Value: 1399.62 	
Date: Sep 15
Value: 1386.29 	
Date: Sep 10
Value: 1377.82 	
Date: Sep 05
Value: 1367.15 	
Date: Aug 31
Value: 1364.74 	
Date: Aug 25
Value: 1359.81 	
Date: Aug 20
Value: 1354.91 	
Date: Aug 15
Value: 1328.65 	
Date: Aug 10
Value: 1326.54 	
Date: Aug 05
Value: 1324.78 	
Date: Jul 31
Value: 1322.28 	
Date: Jul 25
Value: 1320.19 	
Date: Jul 20
Value: 1315.62 	
Date: Jul 15
Value: 1313.09 	
Date: Jul 10
Value: 1311.19 	
Date: Jul 05
Value: 1309.23 	
Date: Jun 30
Value: 1305.15 	
Date: Jun 25
Value: 1281.85 	
Date: Jun 20
Value: 1250.89 	
Date: Jun 15
Value: 1248.25 	
Date: Jun 10
Value: 1235.82 	
Date: Jun 05
Value: 1231.24 	
Date: May 31
Value: 1793.03 	
Date: May 25
Value: 1784.47 	
Date: May 20
Value: 1777.57 	
Date: May 15
Value: 1758.51 	
Date: May 10
Value: 1750.39 	
Date: May 05
Value: 1739.72 	
Date: Apr 30
Value: 1721.56 	
Date: Apr 25
Value: 1717.32 	
Date: Apr 20
Value: 1686.01 	
Date: Apr 15
Value: 1669.58 	
Date: Apr 10
Value: 1667.38 	
Date: Apr 05
Value: 1665.13 	
Date: Mar 31
Value: 1660.6 	
Date: Mar 25
Value: 1649.26 	
Date: Mar 20
Value: 1642.44 	
Date: Mar 15
Value: 1639.29 	
Date: Mar 10
Value: 1621.81 	
Date: Mar 05
Value: 1611.39 	
Date: Feb 28
Value: 1589.8 	
Date: Feb 25
Value: 1584.27 	
Date: Feb 20
Value: 1579.51 	
Date: Feb 15
Value: 1578.7 	
Date: Feb 10
Value: 1567.51 	
Date: Feb 05
Value: 1561.49 	
Date: Jan 31
Value: 1560.07 	
Date: Jan 25
Value: 1559.36 	
Date: Jan 20
Value: 1558.53 	
Date: Jan 15
Value: 1553.22 	
Date: Jan 10
Value: 1551.43 	
Date: Jan 05
Value: 1541.15 	
Date: Dec 31
Value: 1535.36 	
Date: Dec 25
Value: 1532.81 	
Date: Dec 20
Value: 1521.22 	
Date: Dec 15
Value: 1519.37 	
Date: Dec 10
Value: 1492 	
Date: Dec 05
Value: 1486.92 	
Date: Nov 30
Value: 1472.8 	
Date: Nov 25
Value: 1446.03 	
Date: Nov 20
Value: 1430.17 	
Date: Nov 15
Value: 1415.92 	
Date: Nov 10
Value: 1413.11 	
Date: Nov 05
Value: 1399.63 	
Date: Oct 31
Value: 2003.89 	
Date: Oct 25
Value: 2001.91 	
Date: Oct 20
Value: 2000.39 	
Date: Oct 15
Value: 1998.88 	
Date: Oct 10
Value: 1996.55 	
Date: Oct 05
Value: 1993.7 	
Date: Sep 30
Value: 1971.59 	
Date: Sep 25
Value: 1967.51 	
Date: Sep 20
Value: 1964.93 	
Date: Sep 15
Value: 1951.59 	
Date: Sep 10
Value: 1943.13 	
Date: Sep 05
Value: 1932.46 	
Date: Aug 31
Value: 1930.05 	
Date: Aug 25
Value: 1925.12 	
Date: Aug 20
Value: 1920.21 	
Date: Aug 15
Value: 1893.95 	
Date: Aug 10
Value: 1891.85 	
Date: Aug 05
Value: 1890.08 	
Date: Jul 31
Value: 1887.59 	
Date: Jul 25
Value: 1885.5 	
Date: Jul 20
Value: 1880.93 	
Date: Jul 15
Value: 1878.39 	
Date: Jul 10
Value: 1876.5 	
Date: Jul 05
Value: 1874.54 	
Date: Jun 30
Value: 1870.46 	
Date: Jun 25
Value: 1847.16 	
Date: Jun 20
Value: 1816.2 	
Date: Jun 15
Value: 1813.56 	
Date: Jun 10
Value: 1801.13 	
Date: Jun 05
Value: 1796.55 	
Date: May 31
Value: 583.89 	
Date: May 25
Value: 571.9 	
Date: May 20
Value: 560.31 	
Date: May 15
Value: 550.95 	
Date: May 10
Value: 539.27 	
Date: May 05
Value: 528.25 	
Date: Apr 30
Value: 517.09 	
Date: Apr 25
Value: 508.52 	
Date: Apr 20
Value: 498.11 	
Date: Apr 15
Value: 484.71 	
Date: Apr 10
Value: 472.02 	
Date: Apr 05
Value: 460.09 	
Date: Mar 31
Value: 448.81 	
Date: Mar 25
Value: 435.06 	
Date: Mar 20
Value: 425.87 	
Date: Mar 15
Value: 416.89 	
Date: Mar 10
Value: 409.33 	
Date: Mar 05
Value: 399.27 	
Date: Feb 28
Value: 389.68 	
Date: Feb 25
Value: 386.02 	
Date: Feb 20
Value: 377.67 	
Date: Feb 15
Value: 372.05 	
Date: Feb 10
Value: 363.75 	
Date: Feb 05
Value: 356.6 	
Date: Jan 31
Value: 350.94 	
Date: Jan 25
Value: 343.56 	
Date: Jan 20
Value: 337.5 	
Date: Jan 15
Value: 333.73 	
Date: Jan 10
Value: 330.23 	
Date: Jan 05
Value: 324.95 	
Date: Dec 31
Value: 319.32 	
Date: Dec 25
Value: 308.45 	
Date: Dec 20
Value: 299.13 	
Date: Dec 15
Value: 289.76 	
Date: Dec 10
Value: 280.73 	
Date: Dec 05
Value: 270.78 	
Date: Nov 30
Value: 257.55 	
Date: Nov 25
Value: 248.46 	
Date: Nov 20
Value: 237.26 	
Date: Nov 15
Value: 224.01 	
Date: Nov 10
Value: 213.35 	
Date: Nov 05
Value: 204.19 	
Date: Oct 31
Value: 831.35 	
Date: Oct 25
Value: 821.22 	
Date: Oct 20
Value: 810.27 	
Date: Oct 15
Value: 801.9 	
Date: Oct 10
Value: 790.07 	
Date: Oct 05
Value: 779.51 	
Date: Sep 30
Value: 771.54 	
Date: Sep 25
Value: 764.92 	
Date: Sep 20
Value: 759.33 	
Date: Sep 15
Value: 754.25 	
Date: Sep 10
Value: 749.41 	
Date: Sep 05
Value: 743.89 	
Date: Aug 31
Value: 737.68 	
Date: Aug 25
Value: 727.06 	
Date: Aug 20
Value: 719.53 	
Date: Aug 15
Value: 712.24 	
Date: Aug 10
Value: 704.66 	
Date: Aug 05
Value: 693.41 	
Date: Jul 31
Value: 685.16 	
Date: Jul 25
Value: 676.91 	
Date: Jul 20
Value: 672.45 	
Date: Jul 15
Value: 668.3 	
Date: Jul 10
Value: 662.38 	
Date: Jul 05
Value: 656.32 	
Date: Jun 30
Value: 649.57 	
Date: Jun 25
Value: 641.95 	
Date: Jun 20
Value: 632.6 	
Date: Jun 15
Value: 619.08 	
Date: Jun 10
Value: 606.65 	
Date: Jun 05
Value: 596.12 	
Date: May 31
Value: 1227.72 	
Date: May 25
Value: 1219.17 	
Date: May 20
Value: 1212.26 	
Date: May 15
Value: 1193.2 	
Date: May 10
Value: 1185.08 	
Date: May 05
Value: 1174.41 	
Date: Apr 30
Value: 1156.25 	
Date: Apr 25
Value: 1152.01 	
Date: Apr 20
Value: 1708.54 	
Date: Apr 15
Value: 1705.18 	
Date: Apr 10
Value: 1701.4 	
Date: Apr 05
Value: 1697.7 	
Date: Mar 31
Value: 1690.91 	
Date: Mar 25
Value: 1650.41 	
Date: Mar 20
Value: 1634.34 	
Date: Mar 15
Value: 1631.24 	
Date: Mar 10
Value: 1622.54 	
Date: Mar 05
Value: 1620.92 	
Date: Feb 28
Value: 1617.34 	
Date: Feb 25
Value: 1616.71 	
Date: Feb 20
Value: 1615.81 	
Date: Feb 15
Value: 1614.46 	
Date: Feb 10
Value: 1613.64 	
Date: Feb 05
Value: 1612.92 	
Date: Jan 31
Value: 1612.31 	
Date: Jan 25
Value: 1609.6 	
Date: Jan 20
Value: 1609.04 	
Date: Jan 15
Value: 1607.79 	
Date: Jan 10
Value: 1599.81 	
Date: Jan 05
Value: 1598.22 	
Date: Dec 31
Value: 1594.35 	
Date: Dec 25
Value: 1588.68 	
Date: Dec 20
Value: 1553.94 	
Date: Dec 15
Value: 1547.72 	
Date: Dec 10
Value: 1541.9 	
Date: Dec 05
Value: 1515.25 	
Date: Nov 30
Value: 1496.33 	
Date: Nov 25
Value: 1479.99 	
Date: Nov 20
Value: 1459.89 	
Date: Nov 15
Value: 1449.41 	
Date: Nov 10
Value: 1440.74 	
Date: Nov 05
Value: 1439.61 	
Date: Oct 31
Value: 1438.58 	
Date: Oct 25
Value: 1436.6 	
Date: Oct 20
Value: 1435.08 	
Date: Oct 15
Value: 1433.57 	
Date: Oct 10
Value: 1431.24 	
Date: Oct 05
Value: 1428.39 	
Date: Sep 30
Value: 1406.28 	
Date: Sep 25
Value: 1402.21 	
Date: Sep 20
Value: 1399.62 	
Date: Sep 15
Value: 1386.29 	
Date: Sep 10
Value: 1377.82 	
Date: Sep 05
Value: 1367.15 	
Date: Aug 31
Value: 1364.74 	
Date: Aug 25
Value: 1359.81 	
Date: Aug 20
Value: 1354.91 	
Date: Aug 15
Value: 1328.65 	
Date: Aug 10
Value: 1326.54 	
Date: Aug 05
Value: 1324.78 	
Date: Jul 31
Value: 1322.28 	
Date: Jul 25
Value: 1320.19 	
Date: Jul 20
Value: 1315.62 	
Date: Jul 15
Value: 1313.09 	
Date: Jul 10
Value: 1311.19 	
Date: Jul 05
Value: 1309.23 	
Date: Jun 30
Value: 1305.15 	
Date: Jun 25
Value: 1281.85 	
Date: Jun 20
Value: 1250.89 	
Date: Jun 15
Value: 1248.25 	
Date: Jun 10
Value: 1235.82 	
Date: Jun 05
Value: 1231.24 	
Date: May 31
Value: 1793.03 	
Date: May 25
Value: 1784.47 	
Date: May 20
Value: 1777.57 	
Date: May 15
Value: 1758.51 	
Date: May 10
Value: 1750.39 	
Date: May 05
Value: 1739.72 	
Date: Apr 30
Value: 1721.56 	
Date: Apr 25
Value: 1717.32 	
Date: Apr 20
Value: 1686.01 	
Date: Apr 15
Value: 1669.58 	
Date: Apr 10
Value: 1667.38 	
Date: Apr 05
Value: 1665.13 	
Date: Mar 31
Value: 1660.6 	
Date: Mar 25
Value: 1649.26 	
Date: Mar 20
Value: 1642.44 	
Date: Mar 15
Value: 1639.29 	
Date: Mar 10
Value: 1621.81 	
Date: Mar 05
Value: 1611.39 	
Date: Feb 28
Value: 1589.8 	
Date: Feb 25
Value: 1584.27 	
Date: Feb 20
Value: 1579.51 	
Date: Feb 15
Value: 1578.7 	
Date: Feb 10
Value: 1567.51 	
Date: Feb 05
Value: 1561.49 	
Date: Jan 31
Value: 1560.07 	
Date: Jan 25
Value: 1559.36 	
Date: Jan 20
Value: 1558.53 	
Date: Jan 15
Value: 1553.22 	
Date: Jan 10
Value: 1551.43 	
Date: Jan 05
Value: 1541.15 	
Date: Dec 31
Value: 1535.36 	
Date: Dec 25
Value: 1532.81 	
Date: Dec 20
Value: 1521.22 	
Date: Dec 15
Value: 1519.37 	
Date: Dec 10
Value: 1492 	
Date: Dec 05
Value: 1486.92 	
Date: Nov 30
Value: 1472.8 	
Date: Nov 25
Value: 1446.03 	
Date: Nov 20
Value: 1430.17 	
Date: Nov 15
Value: 1415.92 	
Date: Nov 10
Value: 1413.11 	
Date: Nov 05
Value: 1399.63 	
Date: Oct 31
Value: 2003.89 	
Date: Oct 25
Value: 2001.91 	
Date: Oct 20
Value: 2000.39 	
Date: Oct 15
Value: 1998.88 	
Date: Oct 10
Value: 1996.55 	
Date: Oct 05
Value: 1993.7 	
Date: Sep 30
Value: 1971.59 	
Date: Sep 25
Value: 1967.51 	
Date: Sep 20
Value: 1964.93 	
Date: Sep 15
Value: 1951.59 	
Date: Sep 10
Value: 1943.13 	
Date: Sep 05
Value: 1932.46 	
Date: Aug 31
Value: 1930.05 	
Date: Aug 25
Value: 1925.12 	
Date: Aug 20
Value: 1920.21 	
Date: Aug 15
Value: 1893.95 	
Date: Aug 10
Value: 1891.85 	
Date: Aug 05
Value: 1890.08 	
Date: Jul 31
Value: 1887.59 	
Date: Jul 25
Value: 1885.5 	
Date: Jul 20
Value: 1880.93 	
Date: Jul 15
Value: 1878.39 	
Date: Jul 10
Value: 1876.5 	
Date: Jul 05
Value: 1874.54 	
Date: Jun 30
Value: 1870.46 	
Date: Jun 25
Value: 1847.16 	
Date: Jun 20
Value: 1816.2 	
Date: Jun 15
Value: 1813.56 	
Date: Jun 10
Value: 1801.13 	
Date: Jun 05
Value: 1796.55 	
Date: May 31
Value: 583.89 	
Date: May 25
Value: 571.9 	
Date: May 20
Value: 560.31 	
Date: May 15
Value: 550.95 	
Date: May 10
Value: 539.27 	
Date: May 05
Value: 528.25 	
Date: Apr 30
Value: 517.09 	
Date: Apr 25
Value: 508.52 	
Date: Apr 20
Value: 498.11 	
Date: Apr 15
Value: 484.71 	
Date: Apr 10
Value: 472.02 	
Date: Apr 05
Value: 460.09 	
Date: Mar 31
Value: 448.81 	
Date: Mar 25
Value: 435.06 	
Date: Mar 20
Value: 425.87 	
Date: Mar 15
Value: 416.89 	
Date: Mar 10
Value: 409.33 	
Date: Mar 05
Value: 399.27 	
Date: Feb 28
Value: 389.68 	
Date: Feb 25
Value: 386.02 	
Date: Feb 20
Value: 377.67 	
Date: Feb 15
Value: 372.05 	
Date: Feb 10
Value: 363.75 	
Date: Feb 05
Value: 356.6 	
Date: Jan 31
Value: 350.94 	
Date: Jan 25
Value: 343.56 	
Date: Jan 20
Value: 337.5 	
Date: Jan 15
Value: 333.73 	
Date: Jan 10
Value: 330.23 	
Date: Jan 05
Value: 324.95 	
Date: Dec 31
Value: 319.32 	
Date: Dec 25
Value: 308.45 	
Date: Dec 20
Value: 299.13 	
Date: Dec 15
Value: 289.76 	
Date: Dec 10
Value: 280.73 	
Date: Dec 05
Value: 270.78 	
Date: Nov 30
Value: 257.55 	
Date: Nov 25
Value: 248.46 	
Date: Nov 20
Value: 237.26 	
Date: Nov 15
Value: 224.01 	
Date: Nov 10
Value: 213.35 	
Date: Nov 05
Value: 204.19 	
Date: Oct 31
Value: 831.35 	
Date: Oct 25
Value: 821.22 	
Date: Oct 20
Value: 810.27 	
Date: Oct 15
Value: 801.9 	
Date: Oct 10
Value: 790.07 	
Date: Oct 05
Value: 779.51 	
Date: Sep 30
Value: 771.54 	
Date: Sep 25
Value: 764.92 	
Date: Sep 20
Value: 759.33 	
Date: Sep 15
Value: 754.25 	
Date: Sep 10
Value: 749.41 	
Date: Sep 05
Value: 743.89 	
Date: Aug 31
Value: 737.68 	
Date: Aug 25
Value: 727.06 	
Date: Aug 20
Value: 719.53 	
Date: Aug 15
Value: 712.24 	
Date: Aug 10
Value: 704.66 	
Date: Aug 05
Value: 693.41 	
Date: Jul 31
Value: 685.16 	
Date: Jul 25
Value: 676.91 	
Date: Jul 20
Value: 672.45 	
Date: Jul 15
Value: 668.3 	
Date: Jul 10
Value: 662.38 	
Date: Jul 05
Value: 656.32 	
Date: Jun 30
Value: 649.57 	
Date: Jun 25
Value: 641.95 	
Date: Jun 20
Value: 632.6 	
Date: Jun 15
Value: 619.08 	
Date: Jun 10
Value: 606.65 	
Date: Jun 05
Value: 596.12

Makedonska Kamenica
Makedonska Kamenica
View Satellite Image
	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26
	
Date: May 31
Value: 1486.26 	
Date: May 25
Value: 1479.17 	
Date: May 20
Value: 1464.9 	
Date: May 15
Value: 1439.42 	
Date: May 10
Value: 1432.45 	
Date: May 05
Value: 1424.01 	
Date: Apr 30
Value: 1392.39 	
Date: Apr 25
Value: 1388.58 	
Date: Apr 20
Value: 2037.11 	
Date: Apr 15
Value: 2031.59 	
Date: Apr 10
Value: 2026.59 	
Date: Apr 05
Value: 2019.54 	
Date: Mar 31
Value: 2002.95 	
Date: Mar 25
Value: 1967.06 	
Date: Mar 20
Value: 1953.49 	
Date: Mar 15
Value: 1950.03 	
Date: Mar 10
Value: 1942.17 	
Date: Mar 05
Value: 1940.66 	
Date: Feb 28
Value: 1936.42 	
Date: Feb 25
Value: 1935.89 	
Date: Feb 20
Value: 1934.36 	
Date: Feb 15
Value: 1932.29 	
Date: Feb 10
Value: 1930.95 	
Date: Feb 05
Value: 1930.02 	
Date: Jan 31
Value: 1929.16 	
Date: Jan 25
Value: 1926.83 	
Date: Jan 20
Value: 1926.18 	
Date: Jan 15
Value: 1924.89 	
Date: Jan 10
Value: 1914.13 	
Date: Jan 05
Value: 1913.14 	
Date: Dec 31
Value: 1909.16 	
Date: Dec 25
Value: 1905.18 	
Date: Dec 20
Value: 1857.35 	
Date: Dec 15
Value: 1848.34 	
Date: Dec 10
Value: 1833.85 	
Date: Dec 05
Value: 1785.81 	
Date: Nov 30
Value: 1770.22 	
Date: Nov 25
Value: 1742.55 	
Date: Nov 20
Value: 1720.24 	
Date: Nov 15
Value: 1715.63 	
Date: Nov 10
Value: 1709.37 	
Date: Nov 05
Value: 1708.22 	
Date: Oct 31
Value: 1707.14 	
Date: Oct 25
Value: 1705.09 	
Date: Oct 20
Value: 1703.5 	
Date: Oct 15
Value: 1701.9 	
Date: Oct 10
Value: 1698.12 	
Date: Oct 05
Value: 1694.52 	
Date: Sep 30
Value: 1678.83 	
Date: Sep 25
Value: 1674.27 	
Date: Sep 20
Value: 1670.82 	
Date: Sep 15
Value: 1654.39 	
Date: Sep 10
Value: 1644.63 	
Date: Sep 05
Value: 1634.64 	
Date: Aug 31
Value: 1631.62 	
Date: Aug 25
Value: 1627.96 	
Date: Aug 20
Value: 1621.41 	
Date: Aug 15
Value: 1589.01 	
Date: Aug 10
Value: 1586.43 	
Date: Aug 05
Value: 1584.61 	
Date: Jul 31
Value: 1582.29 	
Date: Jul 25
Value: 1579.42 	
Date: Jul 20
Value: 1575.74 	
Date: Jul 15
Value: 1572.42 	
Date: Jul 10
Value: 1569.76 	
Date: Jul 05
Value: 1567.11 	
Date: Jun 30
Value: 1562.6 	
Date: Jun 25
Value: 1538.17 	
Date: Jun 20
Value: 1508.41 	
Date: Jun 15
Value: 1505.43 	
Date: Jun 10
Value: 1495.08 	
Date: Jun 05
Value: 1492.53 	
Date: May 31
Value: 2122.35 	
Date: May 25
Value: 2115.25 	
Date: May 20
Value: 2100.99 	
Date: May 15
Value: 2075.51 	
Date: May 10
Value: 2068.54 	
Date: May 05
Value: 2060.1 	
Date: Apr 30
Value: 2028.48 	
Date: Apr 25
Value: 2024.67 	
Date: Apr 20
Value: 1992.18 	
Date: Apr 15
Value: 1974.11 	
Date: Apr 10
Value: 1971.49 	
Date: Apr 05
Value: 1969.02 	
Date: Mar 31
Value: 1966.7 	
Date: Mar 25
Value: 1956.99 	
Date: Mar 20
Value: 1952.29 	
Date: Mar 15
Value: 1949.1 	
Date: Mar 10
Value: 1917.88 	
Date: Mar 05
Value: 1909.16 	
Date: Feb 28
Value: 1895.88 	
Date: Feb 25
Value: 1890.3 	
Date: Feb 20
Value: 1886.02 	
Date: Feb 15
Value: 1885.13 	
Date: Feb 10
Value: 1868.52 	
Date: Feb 05
Value: 1864.29 	
Date: Jan 31
Value: 1863.33 	
Date: Jan 25
Value: 1862.56 	
Date: Jan 20
Value: 1861.29 	
Date: Jan 15
Value: 1851.39 	
Date: Jan 10
Value: 1848.94 	
Date: Jan 05
Value: 1838.55 	
Date: Dec 31
Value: 1831.32 	
Date: Dec 25
Value: 1827.53 	
Date: Dec 20
Value: 1812.26 	
Date: Dec 15
Value: 1806.82 	
Date: Dec 10
Value: 1779.6 	
Date: Dec 05
Value: 1769.24 	
Date: Nov 30
Value: 1752.95 	
Date: Nov 25
Value: 1722.03 	
Date: Nov 20
Value: 1706.05 	
Date: Nov 15
Value: 1686.44 	
Date: Nov 10
Value: 1680.29 	
Date: Nov 05
Value: 1667.64 	
Date: Oct 31
Value: 2343.23 	
Date: Oct 25
Value: 2341.18 	
Date: Oct 20
Value: 2339.59 	
Date: Oct 15
Value: 2337.99 	
Date: Oct 10
Value: 2334.21 	
Date: Oct 05
Value: 2330.61 	
Date: Sep 30
Value: 2314.92 	
Date: Sep 25
Value: 2310.36 	
Date: Sep 20
Value: 2306.91 	
Date: Sep 15
Value: 2290.48 	
Date: Sep 10
Value: 2280.72 	
Date: Sep 05
Value: 2270.73 	
Date: Aug 31
Value: 2267.71 	
Date: Aug 25
Value: 2264.05 	
Date: Aug 20
Value: 2257.5 	
Date: Aug 15
Value: 2225.1 	
Date: Aug 10
Value: 2222.52 	
Date: Aug 05
Value: 2220.7 	
Date: Jul 31
Value: 2218.38 	
Date: Jul 25
Value: 2215.51 	
Date: Jul 20
Value: 2211.82 	
Date: Jul 15
Value: 2208.51 	
Date: Jul 10
Value: 2205.84 	
Date: Jul 05
Value: 2203.2 	
Date: Jun 30
Value: 2198.68 	
Date: Jun 25
Value: 2174.26 	
Date: Jun 20
Value: 2144.5 	
Date: Jun 15
Value: 2141.52 	
Date: Jun 10
Value: 2131.17 	
Date: Jun 05
Value: 2128.62 	
Date: May 31
Value: 656.04 	
Date: May 25
Value: 642.63 	
Date: May 20
Value: 630 	
Date: May 15
Value: 619.85 	
Date: May 10
Value: 607.8 	
Date: May 05
Value: 595.33 	
Date: Apr 30
Value: 583.57 	
Date: Apr 25
Value: 574.13 	
Date: Apr 20
Value: 561.94 	
Date: Apr 15
Value: 547.33 	
Date: Apr 10
Value: 533.95 	
Date: Apr 05
Value: 522.86 	
Date: Mar 31
Value: 510.96 	
Date: Mar 25
Value: 495.74 	
Date: Mar 20
Value: 485.66 	
Date: Mar 15
Value: 475.92 	
Date: Mar 10
Value: 467.28 	
Date: Mar 05
Value: 457.04 	
Date: Feb 28
Value: 447.44 	
Date: Feb 25
Value: 443.81 	
Date: Feb 20
Value: 436.34 	
Date: Feb 15
Value: 431.57 	
Date: Feb 10
Value: 423.66 	
Date: Feb 05
Value: 417.73 	
Date: Jan 31
Value: 412.05 	
Date: Jan 25
Value: 403.3 	
Date: Jan 20
Value: 396.4 	
Date: Jan 15
Value: 391.3 	
Date: Jan 10
Value: 386.68 	
Date: Jan 05
Value: 378.82 	
Date: Dec 31
Value: 371.27 	
Date: Dec 25
Value: 356.88 	
Date: Dec 20
Value: 343.41 	
Date: Dec 15
Value: 329.05 	
Date: Dec 10
Value: 315.78 	
Date: Dec 05
Value: 302.21 	
Date: Nov 30
Value: 287.02 	
Date: Nov 25
Value: 275.72 	
Date: Nov 20
Value: 263.05 	
Date: Nov 15
Value: 250.24 	
Date: Nov 10
Value: 239.84 	
Date: Nov 05
Value: 230.83 	
Date: Oct 31
Value: 937.02 	
Date: Oct 25
Value: 927.01 	
Date: Oct 20
Value: 916.51 	
Date: Oct 15
Value: 908.57 	
Date: Oct 10
Value: 896.86 	
Date: Oct 05
Value: 885.93 	
Date: Sep 30
Value: 877.77 	
Date: Sep 25
Value: 870 	
Date: Sep 20
Value: 863.28 	
Date: Sep 15
Value: 857.28 	
Date: Sep 10
Value: 851.54 	
Date: Sep 05
Value: 846.2 	
Date: Aug 31
Value: 839.64 	
Date: Aug 25
Value: 829.82 	
Date: Aug 20
Value: 821.36 	
Date: Aug 15
Value: 813.83 	
Date: Aug 10
Value: 805.03 	
Date: Aug 05
Value: 792.57 	
Date: Jul 31
Value: 784.51 	
Date: Jul 25
Value: 772.7 	
Date: Jul 20
Value: 765.57 	
Date: Jul 15
Value: 760.41 	
Date: Jul 10
Value: 752.38 	
Date: Jul 05
Value: 743.75 	
Date: Jun 30
Value: 734.93 	
Date: Jun 25
Value: 724.78 	
Date: Jun 20
Value: 712.1 	
Date: Jun 15
Value: 697.52 	
Date: Jun 10
Value: 682.73 	
Date: Jun 05
Value: 670.31 	
Date: May 31
Value: 1486.26 	
Date: May 25
Value: 1479.17 	
Date: May 20
Value: 1464.9 	
Date: May 15
Value: 1439.42 	
Date: May 10
Value: 1432.45 	
Date: May 05
Value: 1424.01 	
Date: Apr 30
Value: 1392.39 	
Date: Apr 25
Value: 1388.58 	
Date: Apr 20
Value: 2037.11 	
Date: Apr 15
Value: 2031.59 	
Date: Apr 10
Value: 2026.59 	
Date: Apr 05
Value: 2019.54 	
Date: Mar 31
Value: 2002.95 	
Date: Mar 25
Value: 1967.06 	
Date: Mar 20
Value: 1953.49 	
Date: Mar 15
Value: 1950.03 	
Date: Mar 10
Value: 1942.17 	
Date: Mar 05
Value: 1940.66 	
Date: Feb 28
Value: 1936.42 	
Date: Feb 25
Value: 1935.89 	
Date: Feb 20
Value: 1934.36 	
Date: Feb 15
Value: 1932.29 	
Date: Feb 10
Value: 1930.95 	
Date: Feb 05
Value: 1930.02 	
Date: Jan 31
Value: 1929.16 	
Date: Jan 25
Value: 1926.83 	
Date: Jan 20
Value: 1926.18 	
Date: Jan 15
Value: 1924.89 	
Date: Jan 10
Value: 1914.13 	
Date: Jan 05
Value: 1913.14 	
Date: Dec 31
Value: 1909.16 	
Date: Dec 25
Value: 1905.18 	
Date: Dec 20
Value: 1857.35 	
Date: Dec 15
Value: 1848.34 	
Date: Dec 10
Value: 1833.85 	
Date: Dec 05
Value: 1785.81 	
Date: Nov 30
Value: 1770.22 	
Date: Nov 25
Value: 1742.55 	
Date: Nov 20
Value: 1720.24 	
Date: Nov 15
Value: 1715.63 	
Date: Nov 10
Value: 1709.37 	
Date: Nov 05
Value: 1708.22 	
Date: Oct 31
Value: 1707.14 	
Date: Oct 25
Value: 1705.09 	
Date: Oct 20
Value: 1703.5 	
Date: Oct 15
Value: 1701.9 	
Date: Oct 10
Value: 1698.12 	
Date: Oct 05
Value: 1694.52 	
Date: Sep 30
Value: 1678.83 	
Date: Sep 25
Value: 1674.27 	
Date: Sep 20
Value: 1670.82 	
Date: Sep 15
Value: 1654.39 	
Date: Sep 10
Value: 1644.63 	
Date: Sep 05
Value: 1634.64 	
Date: Aug 31
Value: 1631.62 	
Date: Aug 25
Value: 1627.96 	
Date: Aug 20
Value: 1621.41 	
Date: Aug 15
Value: 1589.01 	
Date: Aug 10
Value: 1586.43 	
Date: Aug 05
Value: 1584.61 	
Date: Jul 31
Value: 1582.29 	
Date: Jul 25
Value: 1579.42 	
Date: Jul 20
Value: 1575.74 	
Date: Jul 15
Value: 1572.42 	
Date: Jul 10
Value: 1569.76 	
Date: Jul 05
Value: 1567.11 	
Date: Jun 30
Value: 1562.6 	
Date: Jun 25
Value: 1538.17 	
Date: Jun 20
Value: 1508.41 	
Date: Jun 15
Value: 1505.43 	
Date: Jun 10
Value: 1495.08 	
Date: Jun 05
Value: 1492.53 	
Date: May 31
Value: 2122.35 	
Date: May 25
Value: 2115.25 	
Date: May 20
Value: 2100.99 	
Date: May 15
Value: 2075.51 	
Date: May 10
Value: 2068.54 	
Date: May 05
Value: 2060.1 	
Date: Apr 30
Value: 2028.48 	
Date: Apr 25
Value: 2024.67 	
Date: Apr 20
Value: 1992.18 	
Date: Apr 15
Value: 1974.11 	
Date: Apr 10
Value: 1971.49 	
Date: Apr 05
Value: 1969.02 	
Date: Mar 31
Value: 1966.7 	
Date: Mar 25
Value: 1956.99 	
Date: Mar 20
Value: 1952.29 	
Date: Mar 15
Value: 1949.1 	
Date: Mar 10
Value: 1917.88 	
Date: Mar 05
Value: 1909.16 	
Date: Feb 28
Value: 1895.88 	
Date: Feb 25
Value: 1890.3 	
Date: Feb 20
Value: 1886.02 	
Date: Feb 15
Value: 1885.13 	
Date: Feb 10
Value: 1868.52 	
Date: Feb 05
Value: 1864.29 	
Date: Jan 31
Value: 1863.33 	
Date: Jan 25
Value: 1862.56 	
Date: Jan 20
Value: 1861.29 	
Date: Jan 15
Value: 1851.39 	
Date: Jan 10
Value: 1848.94 	
Date: Jan 05
Value: 1838.55 	
Date: Dec 31
Value: 1831.32 	
Date: Dec 25
Value: 1827.53 	
Date: Dec 20
Value: 1812.26 	
Date: Dec 15
Value: 1806.82 	
Date: Dec 10
Value: 1779.6 	
Date: Dec 05
Value: 1769.24 	
Date: Nov 30
Value: 1752.95 	
Date: Nov 25
Value: 1722.03 	
Date: Nov 20
Value: 1706.05 	
Date: Nov 15
Value: 1686.44 	
Date: Nov 10
Value: 1680.29 	
Date: Nov 05
Value: 1667.64 	
Date: Oct 31
Value: 2343.23 	
Date: Oct 25
Value: 2341.18 	
Date: Oct 20
Value: 2339.59 	
Date: Oct 15
Value: 2337.99 	
Date: Oct 10
Value: 2334.21 	
Date: Oct 05
Value: 2330.61 	
Date: Sep 30
Value: 2314.92 	
Date: Sep 25
Value: 2310.36 	
Date: Sep 20
Value: 2306.91 	
Date: Sep 15
Value: 2290.48 	
Date: Sep 10
Value: 2280.72 	
Date: Sep 05
Value: 2270.73 	
Date: Aug 31
Value: 2267.71 	
Date: Aug 25
Value: 2264.05 	
Date: Aug 20
Value: 2257.5 	
Date: Aug 15
Value: 2225.1 	
Date: Aug 10
Value: 2222.52 	
Date: Aug 05
Value: 2220.7 	
Date: Jul 31
Value: 2218.38 	
Date: Jul 25
Value: 2215.51 	
Date: Jul 20
Value: 2211.82 	
Date: Jul 15
Value: 2208.51 	
Date: Jul 10
Value: 2205.84 	
Date: Jul 05
Value: 2203.2 	
Date: Jun 30
Value: 2198.68 	
Date: Jun 25
Value: 2174.26 	
Date: Jun 20
Value: 2144.5 	
Date: Jun 15
Value: 2141.52 	
Date: Jun 10
Value: 2131.17 	
Date: Jun 05
Value: 2128.62 	
Date: May 31
Value: 656.04 	
Date: May 25
Value: 642.63 	
Date: May 20
Value: 630 	
Date: May 15
Value: 619.85 	
Date: May 10
Value: 607.8 	
Date: May 05
Value: 595.33 	
Date: Apr 30
Value: 583.57 	
Date: Apr 25
Value: 574.13 	
Date: Apr 20
Value: 561.94 	
Date: Apr 15
Value: 547.33 	
Date: Apr 10
Value: 533.95 	
Date: Apr 05
Value: 522.86 	
Date: Mar 31
Value: 510.96 	
Date: Mar 25
Value: 495.74 	
Date: Mar 20
Value: 485.66 	
Date: Mar 15
Value: 475.92 	
Date: Mar 10
Value: 467.28 	
Date: Mar 05
Value: 457.04 	
Date: Feb 28
Value: 447.44 	
Date: Feb 25
Value: 443.81 	
Date: Feb 20
Value: 436.34 	
Date: Feb 15
Value: 431.57 	
Date: Feb 10
Value: 423.66 	
Date: Feb 05
Value: 417.73 	
Date: Jan 31
Value: 412.05 	
Date: Jan 25
Value: 403.3 	
Date: Jan 20
Value: 396.4 	
Date: Jan 15
Value: 391.3 	
Date: Jan 10
Value: 386.68 	
Date: Jan 05
Value: 378.82 	
Date: Dec 31
Value: 371.27 	
Date: Dec 25
Value: 356.88 	
Date: Dec 20
Value: 343.41 	
Date: Dec 15
Value: 329.05 	
Date: Dec 10
Value: 315.78 	
Date: Dec 05
Value: 302.21 	
Date: Nov 30
Value: 287.02 	
Date: Nov 25
Value: 275.72 	
Date: Nov 20
Value: 263.05 	
Date: Nov 15
Value: 250.24 	
Date: Nov 10
Value: 239.84 	
Date: Nov 05
Value: 230.83 	
Date: Oct 31
Value: 937.02 	
Date: Oct 25
Value: 927.01 	
Date: Oct 20
Value: 916.51 	
Date: Oct 15
Value: 908.57 	
Date: Oct 10
Value: 896.86 	
Date: Oct 05
Value: 885.93 	
Date: Sep 30
Value: 877.77 	
Date: Sep 25
Value: 870 	
Date: Sep 20
Value: 863.28 	
Date: Sep 15
Value: 857.28 	
Date: Sep 10
Value: 851.54 	
Date: Sep 05
Value: 846.2 	
Date: Aug 31
Value: 839.64 	
Date: Aug 25
Value: 829.82 	
Date: Aug 20
Value: 821.36 	
Date: Aug 15
Value: 813.83 	
Date: Aug 10
Value: 805.03 	
Date: Aug 05
Value: 792.57 	
Date: Jul 31
Value: 784.51 	
Date: Jul 25
Value: 772.7 	
Date: Jul 20
Value: 765.57 	
Date: Jul 15
Value: 760.41 	
Date: Jul 10
Value: 752.38 	
Date: Jul 05
Value: 743.75 	
Date: Jun 30
Value: 734.93 	
Date: Jun 25
Value: 724.78 	
Date: Jun 20
Value: 712.1 	
Date: Jun 15
Value: 697.52 	
Date: Jun 10
Value: 682.73 	
Date: Jun 05
Value: 670.31

Makedonski Brod
Makedonski Brod
View Satellite Image
	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51
	
Date: May 31
Value: 1655.71 	
Date: May 25
Value: 1645.69 	
Date: May 20
Value: 1636.57 	
Date: May 15
Value: 1607.45 	
Date: May 10
Value: 1596.35 	
Date: May 05
Value: 1584.26 	
Date: Apr 30
Value: 1564.36 	
Date: Apr 25
Value: 1558.23 	
Date: Apr 20
Value: 2287.82 	
Date: Apr 15
Value: 2281.96 	
Date: Apr 10
Value: 2274.16 	
Date: Apr 05
Value: 2263.81 	
Date: Mar 31
Value: 2253.9 	
Date: Mar 25
Value: 2214.88 	
Date: Mar 20
Value: 2182.47 	
Date: Mar 15
Value: 2174.36 	
Date: Mar 10
Value: 2163.12 	
Date: Mar 05
Value: 2159.8 	
Date: Feb 28
Value: 2154.46 	
Date: Feb 25
Value: 2153.57 	
Date: Feb 20
Value: 2152.5 	
Date: Feb 15
Value: 2150.89 	
Date: Feb 10
Value: 2149.88 	
Date: Feb 05
Value: 2148.89 	
Date: Jan 31
Value: 2146.64 	
Date: Jan 25
Value: 2137 	
Date: Jan 20
Value: 2135.34 	
Date: Jan 15
Value: 2132.38 	
Date: Jan 10
Value: 2112.33 	
Date: Jan 05
Value: 2106.82 	
Date: Dec 31
Value: 2098.13 	
Date: Dec 25
Value: 2093.14 	
Date: Dec 20
Value: 2037.2 	
Date: Dec 15
Value: 2025.81 	
Date: Dec 10
Value: 2018.2 	
Date: Dec 05
Value: 1987.19 	
Date: Nov 30
Value: 1957.2 	
Date: Nov 25
Value: 1932.42 	
Date: Nov 20
Value: 1909.21 	
Date: Nov 15
Value: 1895.83 	
Date: Nov 10
Value: 1888.29 	
Date: Nov 05
Value: 1887.11 	
Date: Oct 31
Value: 1886.04 	
Date: Oct 25
Value: 1883.81 	
Date: Oct 20
Value: 1882.18 	
Date: Oct 15
Value: 1880.57 	
Date: Oct 10
Value: 1878.48 	
Date: Oct 05
Value: 1871.8 	
Date: Sep 30
Value: 1839.29 	
Date: Sep 25
Value: 1832.39 	
Date: Sep 20
Value: 1829.62 	
Date: Sep 15
Value: 1820.41 	
Date: Sep 10
Value: 1809.86 	
Date: Sep 05
Value: 1792.3 	
Date: Aug 31
Value: 1789.58 	
Date: Aug 25
Value: 1781.41 	
Date: Aug 20
Value: 1773.91 	
Date: Aug 15
Value: 1755.65 	
Date: Aug 10
Value: 1752.91 	
Date: Aug 05
Value: 1750.12 	
Date: Jul 31
Value: 1746.84 	
Date: Jul 25
Value: 1743.71 	
Date: Jul 20
Value: 1736.83 	
Date: Jul 15
Value: 1729.56 	
Date: Jul 10
Value: 1726.23 	
Date: Jul 05
Value: 1723.41 	
Date: Jun 30
Value: 1716.47 	
Date: Jun 25
Value: 1705.45 	
Date: Jun 20
Value: 1673.7 	
Date: Jun 15
Value: 1670.69 	
Date: Jun 10
Value: 1663.73 	
Date: Jun 05
Value: 1659.22 	
Date: May 31
Value: 2367.99 	
Date: May 25
Value: 2357.97 	
Date: May 20
Value: 2348.86 	
Date: May 15
Value: 2319.73 	
Date: May 10
Value: 2308.63 	
Date: May 05
Value: 2296.54 	
Date: Apr 30
Value: 2276.64 	
Date: Apr 25
Value: 2270.51 	
Date: Apr 20
Value: 2224.04 	
Date: Apr 15
Value: 2198.27 	
Date: Apr 10
Value: 2193.97 	
Date: Apr 05
Value: 2189.89 	
Date: Mar 31
Value: 2182.29 	
Date: Mar 25
Value: 2161.25 	
Date: Mar 20
Value: 2151.87 	
Date: Mar 15
Value: 2143.24 	
Date: Mar 10
Value: 2120.48 	
Date: Mar 05
Value: 2108.22 	
Date: Feb 28
Value: 2065.68 	
Date: Feb 25
Value: 2058.88 	
Date: Feb 20
Value: 2052.53 	
Date: Feb 15
Value: 2051.49 	
Date: Feb 10
Value: 2039.12 	
Date: Feb 05
Value: 2032.85 	
Date: Jan 31
Value: 2031.15 	
Date: Jan 25
Value: 2029.86 	
Date: Jan 20
Value: 2025.16 	
Date: Jan 15
Value: 2007.65 	
Date: Jan 10
Value: 2003.12 	
Date: Jan 05
Value: 1984.68 	
Date: Dec 31
Value: 1974.64 	
Date: Dec 25
Value: 1971.76 	
Date: Dec 20
Value: 1956.89 	
Date: Dec 15
Value: 1954.18 	
Date: Dec 10
Value: 1912.08 	
Date: Dec 05
Value: 1904.38 	
Date: Nov 30
Value: 1891 	
Date: Nov 25
Value: 1839.41 	
Date: Nov 20
Value: 1812.96 	
Date: Nov 15
Value: 1799.58 	
Date: Nov 10
Value: 1790.39 	
Date: Nov 05
Value: 1765.38 	
Date: Oct 31
Value: 2598.33 	
Date: Oct 25
Value: 2596.09 	
Date: Oct 20
Value: 2594.46 	
Date: Oct 15
Value: 2592.85 	
Date: Oct 10
Value: 2590.77 	
Date: Oct 05
Value: 2584.08 	
Date: Sep 30
Value: 2551.57 	
Date: Sep 25
Value: 2544.67 	
Date: Sep 20
Value: 2541.9 	
Date: Sep 15
Value: 2532.69 	
Date: Sep 10
Value: 2522.14 	
Date: Sep 05
Value: 2504.58 	
Date: Aug 31
Value: 2501.86 	
Date: Aug 25
Value: 2493.7 	
Date: Aug 20
Value: 2486.19 	
Date: Aug 15
Value: 2467.93 	
Date: Aug 10
Value: 2465.2 	
Date: Aug 05
Value: 2462.4 	
Date: Jul 31
Value: 2459.12 	
Date: Jul 25
Value: 2455.99 	
Date: Jul 20
Value: 2449.11 	
Date: Jul 15
Value: 2441.84 	
Date: Jul 10
Value: 2438.51 	
Date: Jul 05
Value: 2435.69 	
Date: Jun 30
Value: 2428.76 	
Date: Jun 25
Value: 2417.73 	
Date: Jun 20
Value: 2385.99 	
Date: Jun 15
Value: 2382.98 	
Date: Jun 10
Value: 2376.02 	
Date: Jun 05
Value: 2371.5 	
Date: May 31
Value: 791.63 	
Date: May 25
Value: 776.99 	
Date: May 20
Value: 762.47 	
Date: May 15
Value: 749.79 	
Date: May 10
Value: 734.95 	
Date: May 05
Value: 720.83 	
Date: Apr 30
Value: 706.3 	
Date: Apr 25
Value: 693.94 	
Date: Apr 20
Value: 680.02 	
Date: Apr 15
Value: 663.16 	
Date: Apr 10
Value: 647.24 	
Date: Apr 05
Value: 632.21 	
Date: Mar 31
Value: 617.53 	
Date: Mar 25
Value: 599.63 	
Date: Mar 20
Value: 586.38 	
Date: Mar 15
Value: 573.26 	
Date: Mar 10
Value: 562.29 	
Date: Mar 05
Value: 547.99 	
Date: Feb 28
Value: 533.22 	
Date: Feb 25
Value: 527.78 	
Date: Feb 20
Value: 516.96 	
Date: Feb 15
Value: 509.73 	
Date: Feb 10
Value: 498.42 	
Date: Feb 05
Value: 488.05 	
Date: Jan 31
Value: 477.57 	
Date: Jan 25
Value: 460.78 	
Date: Jan 20
Value: 444.92 	
Date: Jan 15
Value: 433.91 	
Date: Jan 10
Value: 424.02 	
Date: Jan 05
Value: 409.87 	
Date: Dec 31
Value: 396.19 	
Date: Dec 25
Value: 377.62 	
Date: Dec 20
Value: 362.47 	
Date: Dec 15
Value: 346.61 	
Date: Dec 10
Value: 331.87 	
Date: Dec 05
Value: 316.79 	
Date: Nov 30
Value: 296.06 	
Date: Nov 25
Value: 282.06 	
Date: Nov 20
Value: 267.82 	
Date: Nov 15
Value: 251.17 	
Date: Nov 10
Value: 236.47 	
Date: Nov 05
Value: 223.49 	
Date: Oct 31
Value: 1050.64 	
Date: Oct 25
Value: 1038.11 	
Date: Oct 20
Value: 1026.5 	
Date: Oct 15
Value: 1016.75 	
Date: Oct 10
Value: 1002.69 	
Date: Oct 05
Value: 991.21 	
Date: Sep 30
Value: 982.55 	
Date: Sep 25
Value: 975.63 	
Date: Sep 20
Value: 969.98 	
Date: Sep 15
Value: 964.93 	
Date: Sep 10
Value: 959.87 	
Date: Sep 05
Value: 954.02 	
Date: Aug 31
Value: 947.85 	
Date: Aug 25
Value: 937.07 	
Date: Aug 20
Value: 929.16 	
Date: Aug 15
Value: 921.95 	
Date: Aug 10
Value: 914.95 	
Date: Aug 05
Value: 902.46 	
Date: Jul 31
Value: 894.16 	
Date: Jul 25
Value: 884.55 	
Date: Jul 20
Value: 878.37 	
Date: Jul 15
Value: 873.33 	
Date: Jul 10
Value: 865.77 	
Date: Jul 05
Value: 859.22 	
Date: Jun 30
Value: 851.11 	
Date: Jun 25
Value: 844.19 	
Date: Jun 20
Value: 835.2 	
Date: Jun 15
Value: 822.81 	
Date: Jun 10
Value: 812.9 	
Date: Jun 05
Value: 803.15 	
Date: May 31
Value: 1655.71 	
Date: May 25
Value: 1645.69 	
Date: May 20
Value: 1636.57 	
Date: May 15
Value: 1607.45 	
Date: May 10
Value: 1596.35 	
Date: May 05
Value: 1584.26 	
Date: Apr 30
Value: 1564.36 	
Date: Apr 25
Value: 1558.23 	
Date: Apr 20
Value: 2287.82 	
Date: Apr 15
Value: 2281.96 	
Date: Apr 10
Value: 2274.16 	
Date: Apr 05
Value: 2263.81 	
Date: Mar 31
Value: 2253.9 	
Date: Mar 25
Value: 2214.88 	
Date: Mar 20
Value: 2182.47 	
Date: Mar 15
Value: 2174.36 	
Date: Mar 10
Value: 2163.12 	
Date: Mar 05
Value: 2159.8 	
Date: Feb 28
Value: 2154.46 	
Date: Feb 25
Value: 2153.57 	
Date: Feb 20
Value: 2152.5 	
Date: Feb 15
Value: 2150.89 	
Date: Feb 10
Value: 2149.88 	
Date: Feb 05
Value: 2148.89 	
Date: Jan 31
Value: 2146.64 	
Date: Jan 25
Value: 2137 	
Date: Jan 20
Value: 2135.34 	
Date: Jan 15
Value: 2132.38 	
Date: Jan 10
Value: 2112.33 	
Date: Jan 05
Value: 2106.82 	
Date: Dec 31
Value: 2098.13 	
Date: Dec 25
Value: 2093.14 	
Date: Dec 20
Value: 2037.2 	
Date: Dec 15
Value: 2025.81 	
Date: Dec 10
Value: 2018.2 	
Date: Dec 05
Value: 1987.19 	
Date: Nov 30
Value: 1957.2 	
Date: Nov 25
Value: 1932.42 	
Date: Nov 20
Value: 1909.21 	
Date: Nov 15
Value: 1895.83 	
Date: Nov 10
Value: 1888.29 	
Date: Nov 05
Value: 1887.11 	
Date: Oct 31
Value: 1886.04 	
Date: Oct 25
Value: 1883.81 	
Date: Oct 20
Value: 1882.18 	
Date: Oct 15
Value: 1880.57 	
Date: Oct 10
Value: 1878.48 	
Date: Oct 05
Value: 1871.8 	
Date: Sep 30
Value: 1839.29 	
Date: Sep 25
Value: 1832.39 	
Date: Sep 20
Value: 1829.62 	
Date: Sep 15
Value: 1820.41 	
Date: Sep 10
Value: 1809.86 	
Date: Sep 05
Value: 1792.3 	
Date: Aug 31
Value: 1789.58 	
Date: Aug 25
Value: 1781.41 	
Date: Aug 20
Value: 1773.91 	
Date: Aug 15
Value: 1755.65 	
Date: Aug 10
Value: 1752.91 	
Date: Aug 05
Value: 1750.12 	
Date: Jul 31
Value: 1746.84 	
Date: Jul 25
Value: 1743.71 	
Date: Jul 20
Value: 1736.83 	
Date: Jul 15
Value: 1729.56 	
Date: Jul 10
Value: 1726.23 	
Date: Jul 05
Value: 1723.41 	
Date: Jun 30
Value: 1716.47 	
Date: Jun 25
Value: 1705.45 	
Date: Jun 20
Value: 1673.7 	
Date: Jun 15
Value: 1670.69 	
Date: Jun 10
Value: 1663.73 	
Date: Jun 05
Value: 1659.22 	
Date: May 31
Value: 2367.99 	
Date: May 25
Value: 2357.97 	
Date: May 20
Value: 2348.86 	
Date: May 15
Value: 2319.73 	
Date: May 10
Value: 2308.63 	
Date: May 05
Value: 2296.54 	
Date: Apr 30
Value: 2276.64 	
Date: Apr 25
Value: 2270.51 	
Date: Apr 20
Value: 2224.04 	
Date: Apr 15
Value: 2198.27 	
Date: Apr 10
Value: 2193.97 	
Date: Apr 05
Value: 2189.89 	
Date: Mar 31
Value: 2182.29 	
Date: Mar 25
Value: 2161.25 	
Date: Mar 20
Value: 2151.87 	
Date: Mar 15
Value: 2143.24 	
Date: Mar 10
Value: 2120.48 	
Date: Mar 05
Value: 2108.22 	
Date: Feb 28
Value: 2065.68 	
Date: Feb 25
Value: 2058.88 	
Date: Feb 20
Value: 2052.53 	
Date: Feb 15
Value: 2051.49 	
Date: Feb 10
Value: 2039.12 	
Date: Feb 05
Value: 2032.85 	
Date: Jan 31
Value: 2031.15 	
Date: Jan 25
Value: 2029.86 	
Date: Jan 20
Value: 2025.16 	
Date: Jan 15
Value: 2007.65 	
Date: Jan 10
Value: 2003.12 	
Date: Jan 05
Value: 1984.68 	
Date: Dec 31
Value: 1974.64 	
Date: Dec 25
Value: 1971.76 	
Date: Dec 20
Value: 1956.89 	
Date: Dec 15
Value: 1954.18 	
Date: Dec 10
Value: 1912.08 	
Date: Dec 05
Value: 1904.38 	
Date: Nov 30
Value: 1891 	
Date: Nov 25
Value: 1839.41 	
Date: Nov 20
Value: 1812.96 	
Date: Nov 15
Value: 1799.58 	
Date: Nov 10
Value: 1790.39 	
Date: Nov 05
Value: 1765.38 	
Date: Oct 31
Value: 2598.33 	
Date: Oct 25
Value: 2596.09 	
Date: Oct 20
Value: 2594.46 	
Date: Oct 15
Value: 2592.85 	
Date: Oct 10
Value: 2590.77 	
Date: Oct 05
Value: 2584.08 	
Date: Sep 30
Value: 2551.57 	
Date: Sep 25
Value: 2544.67 	
Date: Sep 20
Value: 2541.9 	
Date: Sep 15
Value: 2532.69 	
Date: Sep 10
Value: 2522.14 	
Date: Sep 05
Value: 2504.58 	
Date: Aug 31
Value: 2501.86 	
Date: Aug 25
Value: 2493.7 	
Date: Aug 20
Value: 2486.19 	
Date: Aug 15
Value: 2467.93 	
Date: Aug 10
Value: 2465.2 	
Date: Aug 05
Value: 2462.4 	
Date: Jul 31
Value: 2459.12 	
Date: Jul 25
Value: 2455.99 	
Date: Jul 20
Value: 2449.11 	
Date: Jul 15
Value: 2441.84 	
Date: Jul 10
Value: 2438.51 	
Date: Jul 05
Value: 2435.69 	
Date: Jun 30
Value: 2428.76 	
Date: Jun 25
Value: 2417.73 	
Date: Jun 20
Value: 2385.99 	
Date: Jun 15
Value: 2382.98 	
Date: Jun 10
Value: 2376.02 	
Date: Jun 05
Value: 2371.5 	
Date: May 31
Value: 791.63 	
Date: May 25
Value: 776.99 	
Date: May 20
Value: 762.47 	
Date: May 15
Value: 749.79 	
Date: May 10
Value: 734.95 	
Date: May 05
Value: 720.83 	
Date: Apr 30
Value: 706.3 	
Date: Apr 25
Value: 693.94 	
Date: Apr 20
Value: 680.02 	
Date: Apr 15
Value: 663.16 	
Date: Apr 10
Value: 647.24 	
Date: Apr 05
Value: 632.21 	
Date: Mar 31
Value: 617.53 	
Date: Mar 25
Value: 599.63 	
Date: Mar 20
Value: 586.38 	
Date: Mar 15
Value: 573.26 	
Date: Mar 10
Value: 562.29 	
Date: Mar 05
Value: 547.99 	
Date: Feb 28
Value: 533.22 	
Date: Feb 25
Value: 527.78 	
Date: Feb 20
Value: 516.96 	
Date: Feb 15
Value: 509.73 	
Date: Feb 10
Value: 498.42 	
Date: Feb 05
Value: 488.05 	
Date: Jan 31
Value: 477.57 	
Date: Jan 25
Value: 460.78 	
Date: Jan 20
Value: 444.92 	
Date: Jan 15
Value: 433.91 	
Date: Jan 10
Value: 424.02 	
Date: Jan 05
Value: 409.87 	
Date: Dec 31
Value: 396.19 	
Date: Dec 25
Value: 377.62 	
Date: Dec 20
Value: 362.47 	
Date: Dec 15
Value: 346.61 	
Date: Dec 10
Value: 331.87 	
Date: Dec 05
Value: 316.79 	
Date: Nov 30
Value: 296.06 	
Date: Nov 25
Value: 282.06 	
Date: Nov 20
Value: 267.82 	
Date: Nov 15
Value: 251.17 	
Date: Nov 10
Value: 236.47 	
Date: Nov 05
Value: 223.49 	
Date: Oct 31
Value: 1050.64 	
Date: Oct 25
Value: 1038.11 	
Date: Oct 20
Value: 1026.5 	
Date: Oct 15
Value: 1016.75 	
Date: Oct 10
Value: 1002.69 	
Date: Oct 05
Value: 991.21 	
Date: Sep 30
Value: 982.55 	
Date: Sep 25
Value: 975.63 	
Date: Sep 20
Value: 969.98 	
Date: Sep 15
Value: 964.93 	
Date: Sep 10
Value: 959.87 	
Date: Sep 05
Value: 954.02 	
Date: Aug 31
Value: 947.85 	
Date: Aug 25
Value: 937.07 	
Date: Aug 20
Value: 929.16 	
Date: Aug 15
Value: 921.95 	
Date: Aug 10
Value: 914.95 	
Date: Aug 05
Value: 902.46 	
Date: Jul 31
Value: 894.16 	
Date: Jul 25
Value: 884.55 	
Date: Jul 20
Value: 878.37 	
Date: Jul 15
Value: 873.33 	
Date: Jul 10
Value: 865.77 	
Date: Jul 05
Value: 859.22 	
Date: Jun 30
Value: 851.11 	
Date: Jun 25
Value: 844.19 	
Date: Jun 20
Value: 835.2 	
Date: Jun 15
Value: 822.81 	
Date: Jun 10
Value: 812.9 	
Date: Jun 05
Value: 803.15

Mavrovo and Rostuša
Mavrovo and Rostuša
View Satellite Image
	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71
	
Date: May 31
Value: 2234.89 	
Date: May 25
Value: 2222.72 	
Date: May 20
Value: 2211.23 	
Date: May 15
Value: 2180.23 	
Date: May 10
Value: 2170.55 	
Date: May 05
Value: 2159.64 	
Date: Apr 30
Value: 2131.92 	
Date: Apr 25
Value: 2121.44 	
Date: Apr 20
Value: 3102.46 	
Date: Apr 15
Value: 3093.48 	
Date: Apr 10
Value: 3080.91 	
Date: Apr 05
Value: 3054.66 	
Date: Mar 31
Value: 3039.3 	
Date: Mar 25
Value: 2994.86 	
Date: Mar 20
Value: 2955.49 	
Date: Mar 15
Value: 2933.99 	
Date: Mar 10
Value: 2917.13 	
Date: Mar 05
Value: 2910.15 	
Date: Feb 28
Value: 2899.26 	
Date: Feb 25
Value: 2897.9 	
Date: Feb 20
Value: 2896.74 	
Date: Feb 15
Value: 2895 	
Date: Feb 10
Value: 2893.54 	
Date: Feb 05
Value: 2892.54 	
Date: Jan 31
Value: 2889.52 	
Date: Jan 25
Value: 2878.71 	
Date: Jan 20
Value: 2876.15 	
Date: Jan 15
Value: 2871.13 	
Date: Jan 10
Value: 2841.92 	
Date: Jan 05
Value: 2829.23 	
Date: Dec 31
Value: 2820.89 	
Date: Dec 25
Value: 2810.41 	
Date: Dec 20
Value: 2739.35 	
Date: Dec 15
Value: 2718.43 	
Date: Dec 10
Value: 2688.5 	
Date: Dec 05
Value: 2651.41 	
Date: Nov 30
Value: 2622.95 	
Date: Nov 25
Value: 2596.43 	
Date: Nov 20
Value: 2549.42 	
Date: Nov 15
Value: 2536.39 	
Date: Nov 10
Value: 2529.08 	
Date: Nov 05
Value: 2526.35 	
Date: Oct 31
Value: 2523.63 	
Date: Oct 25
Value: 2520.84 	
Date: Oct 20
Value: 2518.77 	
Date: Oct 15
Value: 2516.56 	
Date: Oct 10
Value: 2514.55 	
Date: Oct 05
Value: 2505.55 	
Date: Sep 30
Value: 2448.9 	
Date: Sep 25
Value: 2440.04 	
Date: Sep 20
Value: 2436.67 	
Date: Sep 15
Value: 2421.43 	
Date: Sep 10
Value: 2400.95 	
Date: Sep 05
Value: 2365.81 	
Date: Aug 31
Value: 2361.97 	
Date: Aug 25
Value: 2353.33 	
Date: Aug 20
Value: 2346.64 	
Date: Aug 15
Value: 2331.26 	
Date: Aug 10
Value: 2329.22 	
Date: Aug 05
Value: 2327.17 	
Date: Jul 31
Value: 2325.04 	
Date: Jul 25
Value: 2321.45 	
Date: Jul 20
Value: 2315.53 	
Date: Jul 15
Value: 2305.23 	
Date: Jul 10
Value: 2300.13 	
Date: Jul 05
Value: 2296.92 	
Date: Jun 30
Value: 2287.93 	
Date: Jun 25
Value: 2268.58 	
Date: Jun 20
Value: 2252.22 	
Date: Jun 15
Value: 2248.84 	
Date: Jun 10
Value: 2244.14 	
Date: Jun 05
Value: 2240.64 	
Date: May 31
Value: 3105.48 	
Date: May 25
Value: 3093.3 	
Date: May 20
Value: 3081.82 	
Date: May 15
Value: 3050.82 	
Date: May 10
Value: 3041.13 	
Date: May 05
Value: 3030.23 	
Date: Apr 30
Value: 3002.51 	
Date: Apr 25
Value: 2992.03 	
Date: Apr 20
Value: 2929.98 	
Date: Apr 15
Value: 2889.68 	
Date: Apr 10
Value: 2879.3 	
Date: Apr 05
Value: 2869.46 	
Date: Mar 31
Value: 2859.26 	
Date: Mar 25
Value: 2835.46 	
Date: Mar 20
Value: 2822.41 	
Date: Mar 15
Value: 2804.08 	
Date: Mar 10
Value: 2770.72 	
Date: Mar 05
Value: 2755.19 	
Date: Feb 28
Value: 2710.56 	
Date: Feb 25
Value: 2697.56 	
Date: Feb 20
Value: 2684.21 	
Date: Feb 15
Value: 2683.11 	
Date: Feb 10
Value: 2674.71 	
Date: Feb 05
Value: 2667.33 	
Date: Jan 31
Value: 2664.81 	
Date: Jan 25
Value: 2662.71 	
Date: Jan 20
Value: 2658.33 	
Date: Jan 15
Value: 2626.6 	
Date: Jan 10
Value: 2623.44 	
Date: Jan 05
Value: 2599.81 	
Date: Dec 31
Value: 2585.88 	
Date: Dec 25
Value: 2575.27 	
Date: Dec 20
Value: 2557.85 	
Date: Dec 15
Value: 2548.98 	
Date: Dec 10
Value: 2492 	
Date: Dec 05
Value: 2473.29 	
Date: Nov 30
Value: 2457.64 	
Date: Nov 25
Value: 2409.93 	
Date: Nov 20
Value: 2369.95 	
Date: Nov 15
Value: 2355.73 	
Date: Nov 10
Value: 2332.93 	
Date: Nov 05
Value: 2283.38 	
Date: Oct 31
Value: 3394.22 	
Date: Oct 25
Value: 3391.43 	
Date: Oct 20
Value: 3389.36 	
Date: Oct 15
Value: 3387.15 	
Date: Oct 10
Value: 3385.14 	
Date: Oct 05
Value: 3376.14 	
Date: Sep 30
Value: 3319.49 	
Date: Sep 25
Value: 3310.62 	
Date: Sep 20
Value: 3307.26 	
Date: Sep 15
Value: 3292.01 	
Date: Sep 10
Value: 3271.53 	
Date: Sep 05
Value: 3236.4 	
Date: Aug 31
Value: 3232.55 	
Date: Aug 25
Value: 3223.91 	
Date: Aug 20
Value: 3217.23 	
Date: Aug 15
Value: 3201.85 	
Date: Aug 10
Value: 3199.8 	
Date: Aug 05
Value: 3197.76 	
Date: Jul 31
Value: 3195.62 	
Date: Jul 25
Value: 3192.03 	
Date: Jul 20
Value: 3186.12 	
Date: Jul 15
Value: 3175.82 	
Date: Jul 10
Value: 3170.72 	
Date: Jul 05
Value: 3167.51 	
Date: Jun 30
Value: 3158.52 	
Date: Jun 25
Value: 3139.16 	
Date: Jun 20
Value: 3122.81 	
Date: Jun 15
Value: 3119.43 	
Date: Jun 10
Value: 3114.73 	
Date: Jun 05
Value: 3111.22 	
Date: May 31
Value: 1087.34 	
Date: May 25
Value: 1071.98 	
Date: May 20
Value: 1055.8 	
Date: May 15
Value: 1042.32 	
Date: May 10
Value: 1027.16 	
Date: May 05
Value: 1012.73 	
Date: Apr 30
Value: 997.98 	
Date: Apr 25
Value: 979.8 	
Date: Apr 20
Value: 961.18 	
Date: Apr 15
Value: 938.68 	
Date: Apr 10
Value: 917.25 	
Date: Apr 05
Value: 898.32 	
Date: Mar 31
Value: 880.28 	
Date: Mar 25
Value: 855.26 	
Date: Mar 20
Value: 837.84 	
Date: Mar 15
Value: 818.75 	
Date: Mar 10
Value: 802.18 	
Date: Mar 05
Value: 781.85 	
Date: Feb 28
Value: 759.58 	
Date: Feb 25
Value: 750.03 	
Date: Feb 20
Value: 731.4 	
Date: Feb 15
Value: 718.59 	
Date: Feb 10
Value: 697.29 	
Date: Feb 05
Value: 680.15 	
Date: Jan 31
Value: 662.53 	
Date: Jan 25
Value: 641.05 	
Date: Jan 20
Value: 622.45 	
Date: Jan 15
Value: 607.76 	
Date: Jan 10
Value: 594.67 	
Date: Jan 05
Value: 574.69 	
Date: Dec 31
Value: 554.93 	
Date: Dec 25
Value: 527.88 	
Date: Dec 20
Value: 507.96 	
Date: Dec 15
Value: 483.88 	
Date: Dec 10
Value: 460.86 	
Date: Dec 05
Value: 438.74 	
Date: Nov 30
Value: 412.89 	
Date: Nov 25
Value: 389.03 	
Date: Nov 20
Value: 365.23 	
Date: Nov 15
Value: 340.63 	
Date: Nov 10
Value: 319.33 	
Date: Nov 05
Value: 296.39 	
Date: Oct 31
Value: 1409.95 	
Date: Oct 25
Value: 1390.74 	
Date: Oct 20
Value: 1372.15 	
Date: Oct 15
Value: 1358.89 	
Date: Oct 10
Value: 1339.25 	
Date: Oct 05
Value: 1320.04 	
Date: Sep 30
Value: 1305.73 	
Date: Sep 25
Value: 1293.97 	
Date: Sep 20
Value: 1281.65 	
Date: Sep 15
Value: 1270.6 	
Date: Sep 10
Value: 1259.53 	
Date: Sep 05
Value: 1248.1 	
Date: Aug 31
Value: 1236.84 	
Date: Aug 25
Value: 1224.58 	
Date: Aug 20
Value: 1218.12 	
Date: Aug 15
Value: 1212.48 	
Date: Aug 10
Value: 1206 	
Date: Aug 05
Value: 1196.49 	
Date: Jul 31
Value: 1190.21 	
Date: Jul 25
Value: 1180.29 	
Date: Jul 20
Value: 1173.66 	
Date: Jul 15
Value: 1168.01 	
Date: Jul 10
Value: 1160.33 	
Date: Jul 05
Value: 1153.68 	
Date: Jun 30
Value: 1145.4 	
Date: Jun 25
Value: 1138.13 	
Date: Jun 20
Value: 1129.31 	
Date: Jun 15
Value: 1117.68 	
Date: Jun 10
Value: 1109.41 	
Date: Jun 05
Value: 1099.06 	
Date: May 31
Value: 2234.89 	
Date: May 25
Value: 2222.72 	
Date: May 20
Value: 2211.23 	
Date: May 15
Value: 2180.23 	
Date: May 10
Value: 2170.55 	
Date: May 05
Value: 2159.64 	
Date: Apr 30
Value: 2131.92 	
Date: Apr 25
Value: 2121.44 	
Date: Apr 20
Value: 3102.46 	
Date: Apr 15
Value: 3093.48 	
Date: Apr 10
Value: 3080.91 	
Date: Apr 05
Value: 3054.66 	
Date: Mar 31
Value: 3039.3 	
Date: Mar 25
Value: 2994.86 	
Date: Mar 20
Value: 2955.49 	
Date: Mar 15
Value: 2933.99 	
Date: Mar 10
Value: 2917.13 	
Date: Mar 05
Value: 2910.15 	
Date: Feb 28
Value: 2899.26 	
Date: Feb 25
Value: 2897.9 	
Date: Feb 20
Value: 2896.74 	
Date: Feb 15
Value: 2895 	
Date: Feb 10
Value: 2893.54 	
Date: Feb 05
Value: 2892.54 	
Date: Jan 31
Value: 2889.52 	
Date: Jan 25
Value: 2878.71 	
Date: Jan 20
Value: 2876.15 	
Date: Jan 15
Value: 2871.13 	
Date: Jan 10
Value: 2841.92 	
Date: Jan 05
Value: 2829.23 	
Date: Dec 31
Value: 2820.89 	
Date: Dec 25
Value: 2810.41 	
Date: Dec 20
Value: 2739.35 	
Date: Dec 15
Value: 2718.43 	
Date: Dec 10
Value: 2688.5 	
Date: Dec 05
Value: 2651.41 	
Date: Nov 30
Value: 2622.95 	
Date: Nov 25
Value: 2596.43 	
Date: Nov 20
Value: 2549.42 	
Date: Nov 15
Value: 2536.39 	
Date: Nov 10
Value: 2529.08 	
Date: Nov 05
Value: 2526.35 	
Date: Oct 31
Value: 2523.63 	
Date: Oct 25
Value: 2520.84 	
Date: Oct 20
Value: 2518.77 	
Date: Oct 15
Value: 2516.56 	
Date: Oct 10
Value: 2514.55 	
Date: Oct 05
Value: 2505.55 	
Date: Sep 30
Value: 2448.9 	
Date: Sep 25
Value: 2440.04 	
Date: Sep 20
Value: 2436.67 	
Date: Sep 15
Value: 2421.43 	
Date: Sep 10
Value: 2400.95 	
Date: Sep 05
Value: 2365.81 	
Date: Aug 31
Value: 2361.97 	
Date: Aug 25
Value: 2353.33 	
Date: Aug 20
Value: 2346.64 	
Date: Aug 15
Value: 2331.26 	
Date: Aug 10
Value: 2329.22 	
Date: Aug 05
Value: 2327.17 	
Date: Jul 31
Value: 2325.04 	
Date: Jul 25
Value: 2321.45 	
Date: Jul 20
Value: 2315.53 	
Date: Jul 15
Value: 2305.23 	
Date: Jul 10
Value: 2300.13 	
Date: Jul 05
Value: 2296.92 	
Date: Jun 30
Value: 2287.93 	
Date: Jun 25
Value: 2268.58 	
Date: Jun 20
Value: 2252.22 	
Date: Jun 15
Value: 2248.84 	
Date: Jun 10
Value: 2244.14 	
Date: Jun 05
Value: 2240.64 	
Date: May 31
Value: 3105.48 	
Date: May 25
Value: 3093.3 	
Date: May 20
Value: 3081.82 	
Date: May 15
Value: 3050.82 	
Date: May 10
Value: 3041.13 	
Date: May 05
Value: 3030.23 	
Date: Apr 30
Value: 3002.51 	
Date: Apr 25
Value: 2992.03 	
Date: Apr 20
Value: 2929.98 	
Date: Apr 15
Value: 2889.68 	
Date: Apr 10
Value: 2879.3 	
Date: Apr 05
Value: 2869.46 	
Date: Mar 31
Value: 2859.26 	
Date: Mar 25
Value: 2835.46 	
Date: Mar 20
Value: 2822.41 	
Date: Mar 15
Value: 2804.08 	
Date: Mar 10
Value: 2770.72 	
Date: Mar 05
Value: 2755.19 	
Date: Feb 28
Value: 2710.56 	
Date: Feb 25
Value: 2697.56 	
Date: Feb 20
Value: 2684.21 	
Date: Feb 15
Value: 2683.11 	
Date: Feb 10
Value: 2674.71 	
Date: Feb 05
Value: 2667.33 	
Date: Jan 31
Value: 2664.81 	
Date: Jan 25
Value: 2662.71 	
Date: Jan 20
Value: 2658.33 	
Date: Jan 15
Value: 2626.6 	
Date: Jan 10
Value: 2623.44 	
Date: Jan 05
Value: 2599.81 	
Date: Dec 31
Value: 2585.88 	
Date: Dec 25
Value: 2575.27 	
Date: Dec 20
Value: 2557.85 	
Date: Dec 15
Value: 2548.98 	
Date: Dec 10
Value: 2492 	
Date: Dec 05
Value: 2473.29 	
Date: Nov 30
Value: 2457.64 	
Date: Nov 25
Value: 2409.93 	
Date: Nov 20
Value: 2369.95 	
Date: Nov 15
Value: 2355.73 	
Date: Nov 10
Value: 2332.93 	
Date: Nov 05
Value: 2283.38 	
Date: Oct 31
Value: 3394.22 	
Date: Oct 25
Value: 3391.43 	
Date: Oct 20
Value: 3389.36 	
Date: Oct 15
Value: 3387.15 	
Date: Oct 10
Value: 3385.14 	
Date: Oct 05
Value: 3376.14 	
Date: Sep 30
Value: 3319.49 	
Date: Sep 25
Value: 3310.62 	
Date: Sep 20
Value: 3307.26 	
Date: Sep 15
Value: 3292.01 	
Date: Sep 10
Value: 3271.53 	
Date: Sep 05
Value: 3236.4 	
Date: Aug 31
Value: 3232.55 	
Date: Aug 25
Value: 3223.91 	
Date: Aug 20
Value: 3217.23 	
Date: Aug 15
Value: 3201.85 	
Date: Aug 10
Value: 3199.8 	
Date: Aug 05
Value: 3197.76 	
Date: Jul 31
Value: 3195.62 	
Date: Jul 25
Value: 3192.03 	
Date: Jul 20
Value: 3186.12 	
Date: Jul 15
Value: 3175.82 	
Date: Jul 10
Value: 3170.72 	
Date: Jul 05
Value: 3167.51 	
Date: Jun 30
Value: 3158.52 	
Date: Jun 25
Value: 3139.16 	
Date: Jun 20
Value: 3122.81 	
Date: Jun 15
Value: 3119.43 	
Date: Jun 10
Value: 3114.73 	
Date: Jun 05
Value: 3111.22 	
Date: May 31
Value: 1087.34 	
Date: May 25
Value: 1071.98 	
Date: May 20
Value: 1055.8 	
Date: May 15
Value: 1042.32 	
Date: May 10
Value: 1027.16 	
Date: May 05
Value: 1012.73 	
Date: Apr 30
Value: 997.98 	
Date: Apr 25
Value: 979.8 	
Date: Apr 20
Value: 961.18 	
Date: Apr 15
Value: 938.68 	
Date: Apr 10
Value: 917.25 	
Date: Apr 05
Value: 898.32 	
Date: Mar 31
Value: 880.28 	
Date: Mar 25
Value: 855.26 	
Date: Mar 20
Value: 837.84 	
Date: Mar 15
Value: 818.75 	
Date: Mar 10
Value: 802.18 	
Date: Mar 05
Value: 781.85 	
Date: Feb 28
Value: 759.58 	
Date: Feb 25
Value: 750.03 	
Date: Feb 20
Value: 731.4 	
Date: Feb 15
Value: 718.59 	
Date: Feb 10
Value: 697.29 	
Date: Feb 05
Value: 680.15 	
Date: Jan 31
Value: 662.53 	
Date: Jan 25
Value: 641.05 	
Date: Jan 20
Value: 622.45 	
Date: Jan 15
Value: 607.76 	
Date: Jan 10
Value: 594.67 	
Date: Jan 05
Value: 574.69 	
Date: Dec 31
Value: 554.93 	
Date: Dec 25
Value: 527.88 	
Date: Dec 20
Value: 507.96 	
Date: Dec 15
Value: 483.88 	
Date: Dec 10
Value: 460.86 	
Date: Dec 05
Value: 438.74 	
Date: Nov 30
Value: 412.89 	
Date: Nov 25
Value: 389.03 	
Date: Nov 20
Value: 365.23 	
Date: Nov 15
Value: 340.63 	
Date: Nov 10
Value: 319.33 	
Date: Nov 05
Value: 296.39 	
Date: Oct 31
Value: 1409.95 	
Date: Oct 25
Value: 1390.74 	
Date: Oct 20
Value: 1372.15 	
Date: Oct 15
Value: 1358.89 	
Date: Oct 10
Value: 1339.25 	
Date: Oct 05
Value: 1320.04 	
Date: Sep 30
Value: 1305.73 	
Date: Sep 25
Value: 1293.97 	
Date: Sep 20
Value: 1281.65 	
Date: Sep 15
Value: 1270.6 	
Date: Sep 10
Value: 1259.53 	
Date: Sep 05
Value: 1248.1 	
Date: Aug 31
Value: 1236.84 	
Date: Aug 25
Value: 1224.58 	
Date: Aug 20
Value: 1218.12 	
Date: Aug 15
Value: 1212.48 	
Date: Aug 10
Value: 1206 	
Date: Aug 05
Value: 1196.49 	
Date: Jul 31
Value: 1190.21 	
Date: Jul 25
Value: 1180.29 	
Date: Jul 20
Value: 1173.66 	
Date: Jul 15
Value: 1168.01 	
Date: Jul 10
Value: 1160.33 	
Date: Jul 05
Value: 1153.68 	
Date: Jun 30
Value: 1145.4 	
Date: Jun 25
Value: 1138.13 	
Date: Jun 20
Value: 1129.31 	
Date: Jun 15
Value: 1117.68 	
Date: Jun 10
Value: 1109.41 	
Date: Jun 05
Value: 1099.06

	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63
	
Date: May 31
Value: 1383.34 	
Date: May 25
Value: 1374.65 	
Date: May 20
Value: 1366.6 	
Date: May 15
Value: 1341.92 	
Date: May 10
Value: 1334.73 	
Date: May 05
Value: 1327.92 	
Date: Apr 30
Value: 1312.59 	
Date: Apr 25
Value: 1308.29 	
Date: Apr 20
Value: 1846.64 	
Date: Apr 15
Value: 1843.28 	
Date: Apr 10
Value: 1838.24 	
Date: Apr 05
Value: 1829.51 	
Date: Mar 31
Value: 1824.48 	
Date: Mar 25
Value: 1795.84 	
Date: Mar 20
Value: 1770.94 	
Date: Mar 15
Value: 1765.61 	
Date: Mar 10
Value: 1758.52 	
Date: Mar 05
Value: 1756.81 	
Date: Feb 28
Value: 1754.13 	
Date: Feb 25
Value: 1753.27 	
Date: Feb 20
Value: 1752.56 	
Date: Feb 15
Value: 1751.6 	
Date: Feb 10
Value: 1750.92 	
Date: Feb 05
Value: 1750.27 	
Date: Jan 31
Value: 1749.34 	
Date: Jan 25
Value: 1742.18 	
Date: Jan 20
Value: 1740.83 	
Date: Jan 15
Value: 1738.42 	
Date: Jan 10
Value: 1719.81 	
Date: Jan 05
Value: 1716.78 	
Date: Dec 31
Value: 1710.5 	
Date: Dec 25
Value: 1704.97 	
Date: Dec 20
Value: 1674.25 	
Date: Dec 15
Value: 1668.85 	
Date: Dec 10
Value: 1664.18 	
Date: Dec 05
Value: 1643.83 	
Date: Nov 30
Value: 1623.55 	
Date: Nov 25
Value: 1599.21 	
Date: Nov 20
Value: 1590.1 	
Date: Nov 15
Value: 1579.85 	
Date: Nov 10
Value: 1576.52 	
Date: Nov 05
Value: 1575.36 	
Date: Oct 31
Value: 1574.3 	
Date: Oct 25
Value: 1572.3 	
Date: Oct 20
Value: 1570.91 	
Date: Oct 15
Value: 1569.48 	
Date: Oct 10
Value: 1568.09 	
Date: Oct 05
Value: 1563.48 	
Date: Sep 30
Value: 1540.17 	
Date: Sep 25
Value: 1535.51 	
Date: Sep 20
Value: 1532.69 	
Date: Sep 15
Value: 1519.87 	
Date: Sep 10
Value: 1513.58 	
Date: Sep 05
Value: 1502.85 	
Date: Aug 31
Value: 1499.3 	
Date: Aug 25
Value: 1493.94 	
Date: Aug 20
Value: 1484.94 	
Date: Aug 15
Value: 1466.39 	
Date: Aug 10
Value: 1464.02 	
Date: Aug 05
Value: 1461.52 	
Date: Jul 31
Value: 1458.87 	
Date: Jul 25
Value: 1456.6 	
Date: Jul 20
Value: 1453.23 	
Date: Jul 15
Value: 1446.29 	
Date: Jul 10
Value: 1442.76 	
Date: Jul 05
Value: 1440.43 	
Date: Jun 30
Value: 1428.16 	
Date: Jun 25
Value: 1421.66 	
Date: Jun 20
Value: 1398.09 	
Date: Jun 15
Value: 1395.62 	
Date: Jun 10
Value: 1390.32 	
Date: Jun 05
Value: 1387.41 	
Date: May 31
Value: 1967.31 	
Date: May 25
Value: 1958.62 	
Date: May 20
Value: 1950.58 	
Date: May 15
Value: 1925.89 	
Date: May 10
Value: 1918.7 	
Date: May 05
Value: 1911.89 	
Date: Apr 30
Value: 1896.57 	
Date: Apr 25
Value: 1892.27 	
Date: Apr 20
Value: 1850.13 	
Date: Apr 15
Value: 1823.07 	
Date: Apr 10
Value: 1820.86 	
Date: Apr 05
Value: 1818.8 	
Date: Mar 31
Value: 1814.96 	
Date: Mar 25
Value: 1803.48 	
Date: Mar 20
Value: 1800.66 	
Date: Mar 15
Value: 1793.52 	
Date: Mar 10
Value: 1783.5 	
Date: Mar 05
Value: 1775.8 	
Date: Feb 28
Value: 1735.63 	
Date: Feb 25
Value: 1730.86 	
Date: Feb 20
Value: 1726.31 	
Date: Feb 15
Value: 1725.63 	
Date: Feb 10
Value: 1714.79 	
Date: Feb 05
Value: 1709.55 	
Date: Jan 31
Value: 1708.31 	
Date: Jan 25
Value: 1707.38 	
Date: Jan 20
Value: 1704.11 	
Date: Jan 15
Value: 1690.04 	
Date: Jan 10
Value: 1687.86 	
Date: Jan 05
Value: 1658.49 	
Date: Dec 31
Value: 1649.81 	
Date: Dec 25
Value: 1647.86 	
Date: Dec 20
Value: 1636.64 	
Date: Dec 15
Value: 1633.94 	
Date: Dec 10
Value: 1591.22 	
Date: Dec 05
Value: 1588.17 	
Date: Nov 30
Value: 1573.85 	
Date: Nov 25
Value: 1529.72 	
Date: Nov 20
Value: 1503.52 	
Date: Nov 15
Value: 1499.21 	
Date: Nov 10
Value: 1485.15 	
Date: Nov 05
Value: 1470.17 	
Date: Oct 31
Value: 2158.27 	
Date: Oct 25
Value: 2156.28 	
Date: Oct 20
Value: 2154.88 	
Date: Oct 15
Value: 2153.45 	
Date: Oct 10
Value: 2152.07 	
Date: Oct 05
Value: 2147.45 	
Date: Sep 30
Value: 2124.14 	
Date: Sep 25
Value: 2119.49 	
Date: Sep 20
Value: 2116.67 	
Date: Sep 15
Value: 2103.85 	
Date: Sep 10
Value: 2097.56 	
Date: Sep 05
Value: 2086.82 	
Date: Aug 31
Value: 2083.27 	
Date: Aug 25
Value: 2077.91 	
Date: Aug 20
Value: 2068.91 	
Date: Aug 15
Value: 2050.36 	
Date: Aug 10
Value: 2047.99 	
Date: Aug 05
Value: 2045.5 	
Date: Jul 31
Value: 2042.84 	
Date: Jul 25
Value: 2040.57 	
Date: Jul 20
Value: 2037.2 	
Date: Jul 15
Value: 2030.26 	
Date: Jul 10
Value: 2026.73 	
Date: Jul 05
Value: 2024.41 	
Date: Jun 30
Value: 2012.13 	
Date: Jun 25
Value: 2005.63 	
Date: Jun 20
Value: 1982.07 	
Date: Jun 15
Value: 1979.6 	
Date: Jun 10
Value: 1974.3 	
Date: Jun 05
Value: 1971.38 	
Date: May 31
Value: 618.87 	
Date: May 25
Value: 606.29 	
Date: May 20
Value: 594.48 	
Date: May 15
Value: 584.23 	
Date: May 10
Value: 572.41 	
Date: May 05
Value: 561.39 	
Date: Apr 30
Value: 549.25 	
Date: Apr 25
Value: 540.47 	
Date: Apr 20
Value: 530.43 	
Date: Apr 15
Value: 517.37 	
Date: Apr 10
Value: 505.39 	
Date: Apr 05
Value: 495.14 	
Date: Mar 31
Value: 483.45 	
Date: Mar 25
Value: 470.66 	
Date: Mar 20
Value: 460.83 	
Date: Mar 15
Value: 450.74 	
Date: Mar 10
Value: 443.49 	
Date: Mar 05
Value: 433.27 	
Date: Feb 28
Value: 422.5 	
Date: Feb 25
Value: 418.43 	
Date: Feb 20
Value: 410.16 	
Date: Feb 15
Value: 404.42 	
Date: Feb 10
Value: 396.51 	
Date: Feb 05
Value: 388.81 	
Date: Jan 31
Value: 380.96 	
Date: Jan 25
Value: 368.76 	
Date: Jan 20
Value: 357.57 	
Date: Jan 15
Value: 349.79 	
Date: Jan 10
Value: 341.24 	
Date: Jan 05
Value: 330.65 	
Date: Dec 31
Value: 320.67 	
Date: Dec 25
Value: 308.84 	
Date: Dec 20
Value: 297.45 	
Date: Dec 15
Value: 286.77 	
Date: Dec 10
Value: 275.51 	
Date: Dec 05
Value: 264.7 	
Date: Nov 30
Value: 249.33 	
Date: Nov 25
Value: 237.81 	
Date: Nov 20
Value: 225.47 	
Date: Nov 15
Value: 210.32 	
Date: Nov 10
Value: 198.69 	
Date: Nov 05
Value: 188.46 	
Date: Oct 31
Value: 835.65 	
Date: Oct 25
Value: 823.89 	
Date: Oct 20
Value: 812.66 	
Date: Oct 15
Value: 803.7 	
Date: Oct 10
Value: 791.03 	
Date: Oct 05
Value: 780.65 	
Date: Sep 30
Value: 773.2 	
Date: Sep 25
Value: 766.64 	
Date: Sep 20
Value: 761.54 	
Date: Sep 15
Value: 756.26 	
Date: Sep 10
Value: 751.85 	
Date: Sep 05
Value: 746.28 	
Date: Aug 31
Value: 742 	
Date: Aug 25
Value: 734.2 	
Date: Aug 20
Value: 727.66 	
Date: Aug 15
Value: 722.42 	
Date: Aug 10
Value: 717.03 	
Date: Aug 05
Value: 708.28 	
Date: Jul 31
Value: 701.74 	
Date: Jul 25
Value: 694.52 	
Date: Jul 20
Value: 690.57 	
Date: Jul 15
Value: 686.34 	
Date: Jul 10
Value: 680.41 	
Date: Jul 05
Value: 674.52 	
Date: Jun 30
Value: 667.8 	
Date: Jun 25
Value: 661.92 	
Date: Jun 20
Value: 654.86 	
Date: Jun 15
Value: 644.6 	
Date: Jun 10
Value: 636.16 	
Date: Jun 05
Value: 627.5 	
Date: May 31
Value: 1383.34 	
Date: May 25
Value: 1374.65 	
Date: May 20
Value: 1366.6 	
Date: May 15
Value: 1341.92 	
Date: May 10
Value: 1334.73 	
Date: May 05
Value: 1327.92 	
Date: Apr 30
Value: 1312.59 	
Date: Apr 25
Value: 1308.29 	
Date: Apr 20
Value: 1846.64 	
Date: Apr 15
Value: 1843.28 	
Date: Apr 10
Value: 1838.24 	
Date: Apr 05
Value: 1829.51 	
Date: Mar 31
Value: 1824.48 	
Date: Mar 25
Value: 1795.84 	
Date: Mar 20
Value: 1770.94 	
Date: Mar 15
Value: 1765.61 	
Date: Mar 10
Value: 1758.52 	
Date: Mar 05
Value: 1756.81 	
Date: Feb 28
Value: 1754.13 	
Date: Feb 25
Value: 1753.27 	
Date: Feb 20
Value: 1752.56 	
Date: Feb 15
Value: 1751.6 	
Date: Feb 10
Value: 1750.92 	
Date: Feb 05
Value: 1750.27 	
Date: Jan 31
Value: 1749.34 	
Date: Jan 25
Value: 1742.18 	
Date: Jan 20
Value: 1740.83 	
Date: Jan 15
Value: 1738.42 	
Date: Jan 10
Value: 1719.81 	
Date: Jan 05
Value: 1716.78 	
Date: Dec 31
Value: 1710.5 	
Date: Dec 25
Value: 1704.97 	
Date: Dec 20
Value: 1674.25 	
Date: Dec 15
Value: 1668.85 	
Date: Dec 10
Value: 1664.18 	
Date: Dec 05
Value: 1643.83 	
Date: Nov 30
Value: 1623.55 	
Date: Nov 25
Value: 1599.21 	
Date: Nov 20
Value: 1590.1 	
Date: Nov 15
Value: 1579.85 	
Date: Nov 10
Value: 1576.52 	
Date: Nov 05
Value: 1575.36 	
Date: Oct 31
Value: 1574.3 	
Date: Oct 25
Value: 1572.3 	
Date: Oct 20
Value: 1570.91 	
Date: Oct 15
Value: 1569.48 	
Date: Oct 10
Value: 1568.09 	
Date: Oct 05
Value: 1563.48 	
Date: Sep 30
Value: 1540.17 	
Date: Sep 25
Value: 1535.51 	
Date: Sep 20
Value: 1532.69 	
Date: Sep 15
Value: 1519.87 	
Date: Sep 10
Value: 1513.58 	
Date: Sep 05
Value: 1502.85 	
Date: Aug 31
Value: 1499.3 	
Date: Aug 25
Value: 1493.94 	
Date: Aug 20
Value: 1484.94 	
Date: Aug 15
Value: 1466.39 	
Date: Aug 10
Value: 1464.02 	
Date: Aug 05
Value: 1461.52 	
Date: Jul 31
Value: 1458.87 	
Date: Jul 25
Value: 1456.6 	
Date: Jul 20
Value: 1453.23 	
Date: Jul 15
Value: 1446.29 	
Date: Jul 10
Value: 1442.76 	
Date: Jul 05
Value: 1440.43 	
Date: Jun 30
Value: 1428.16 	
Date: Jun 25
Value: 1421.66 	
Date: Jun 20
Value: 1398.09 	
Date: Jun 15
Value: 1395.62 	
Date: Jun 10
Value: 1390.32 	
Date: Jun 05
Value: 1387.41 	
Date: May 31
Value: 1967.31 	
Date: May 25
Value: 1958.62 	
Date: May 20
Value: 1950.58 	
Date: May 15
Value: 1925.89 	
Date: May 10
Value: 1918.7 	
Date: May 05
Value: 1911.89 	
Date: Apr 30
Value: 1896.57 	
Date: Apr 25
Value: 1892.27 	
Date: Apr 20
Value: 1850.13 	
Date: Apr 15
Value: 1823.07 	
Date: Apr 10
Value: 1820.86 	
Date: Apr 05
Value: 1818.8 	
Date: Mar 31
Value: 1814.96 	
Date: Mar 25
Value: 1803.48 	
Date: Mar 20
Value: 1800.66 	
Date: Mar 15
Value: 1793.52 	
Date: Mar 10
Value: 1783.5 	
Date: Mar 05
Value: 1775.8 	
Date: Feb 28
Value: 1735.63 	
Date: Feb 25
Value: 1730.86 	
Date: Feb 20
Value: 1726.31 	
Date: Feb 15
Value: 1725.63 	
Date: Feb 10
Value: 1714.79 	
Date: Feb 05
Value: 1709.55 	
Date: Jan 31
Value: 1708.31 	
Date: Jan 25
Value: 1707.38 	
Date: Jan 20
Value: 1704.11 	
Date: Jan 15
Value: 1690.04 	
Date: Jan 10
Value: 1687.86 	
Date: Jan 05
Value: 1658.49 	
Date: Dec 31
Value: 1649.81 	
Date: Dec 25
Value: 1647.86 	
Date: Dec 20
Value: 1636.64 	
Date: Dec 15
Value: 1633.94 	
Date: Dec 10
Value: 1591.22 	
Date: Dec 05
Value: 1588.17 	
Date: Nov 30
Value: 1573.85 	
Date: Nov 25
Value: 1529.72 	
Date: Nov 20
Value: 1503.52 	
Date: Nov 15
Value: 1499.21 	
Date: Nov 10
Value: 1485.15 	
Date: Nov 05
Value: 1470.17 	
Date: Oct 31
Value: 2158.27 	
Date: Oct 25
Value: 2156.28 	
Date: Oct 20
Value: 2154.88 	
Date: Oct 15
Value: 2153.45 	
Date: Oct 10
Value: 2152.07 	
Date: Oct 05
Value: 2147.45 	
Date: Sep 30
Value: 2124.14 	
Date: Sep 25
Value: 2119.49 	
Date: Sep 20
Value: 2116.67 	
Date: Sep 15
Value: 2103.85 	
Date: Sep 10
Value: 2097.56 	
Date: Sep 05
Value: 2086.82 	
Date: Aug 31
Value: 2083.27 	
Date: Aug 25
Value: 2077.91 	
Date: Aug 20
Value: 2068.91 	
Date: Aug 15
Value: 2050.36 	
Date: Aug 10
Value: 2047.99 	
Date: Aug 05
Value: 2045.5 	
Date: Jul 31
Value: 2042.84 	
Date: Jul 25
Value: 2040.57 	
Date: Jul 20
Value: 2037.2 	
Date: Jul 15
Value: 2030.26 	
Date: Jul 10
Value: 2026.73 	
Date: Jul 05
Value: 2024.41 	
Date: Jun 30
Value: 2012.13 	
Date: Jun 25
Value: 2005.63 	
Date: Jun 20
Value: 1982.07 	
Date: Jun 15
Value: 1979.6 	
Date: Jun 10
Value: 1974.3 	
Date: Jun 05
Value: 1971.38 	
Date: May 31
Value: 618.87 	
Date: May 25
Value: 606.29 	
Date: May 20
Value: 594.48 	
Date: May 15
Value: 584.23 	
Date: May 10
Value: 572.41 	
Date: May 05
Value: 561.39 	
Date: Apr 30
Value: 549.25 	
Date: Apr 25
Value: 540.47 	
Date: Apr 20
Value: 530.43 	
Date: Apr 15
Value: 517.37 	
Date: Apr 10
Value: 505.39 	
Date: Apr 05
Value: 495.14 	
Date: Mar 31
Value: 483.45 	
Date: Mar 25
Value: 470.66 	
Date: Mar 20
Value: 460.83 	
Date: Mar 15
Value: 450.74 	
Date: Mar 10
Value: 443.49 	
Date: Mar 05
Value: 433.27 	
Date: Feb 28
Value: 422.5 	
Date: Feb 25
Value: 418.43 	
Date: Feb 20
Value: 410.16 	
Date: Feb 15
Value: 404.42 	
Date: Feb 10
Value: 396.51 	
Date: Feb 05
Value: 388.81 	
Date: Jan 31
Value: 380.96 	
Date: Jan 25
Value: 368.76 	
Date: Jan 20
Value: 357.57 	
Date: Jan 15
Value: 349.79 	
Date: Jan 10
Value: 341.24 	
Date: Jan 05
Value: 330.65 	
Date: Dec 31
Value: 320.67 	
Date: Dec 25
Value: 308.84 	
Date: Dec 20
Value: 297.45 	
Date: Dec 15
Value: 286.77 	
Date: Dec 10
Value: 275.51 	
Date: Dec 05
Value: 264.7 	
Date: Nov 30
Value: 249.33 	
Date: Nov 25
Value: 237.81 	
Date: Nov 20
Value: 225.47 	
Date: Nov 15
Value: 210.32 	
Date: Nov 10
Value: 198.69 	
Date: Nov 05
Value: 188.46 	
Date: Oct 31
Value: 835.65 	
Date: Oct 25
Value: 823.89 	
Date: Oct 20
Value: 812.66 	
Date: Oct 15
Value: 803.7 	
Date: Oct 10
Value: 791.03 	
Date: Oct 05
Value: 780.65 	
Date: Sep 30
Value: 773.2 	
Date: Sep 25
Value: 766.64 	
Date: Sep 20
Value: 761.54 	
Date: Sep 15
Value: 756.26 	
Date: Sep 10
Value: 751.85 	
Date: Sep 05
Value: 746.28 	
Date: Aug 31
Value: 742 	
Date: Aug 25
Value: 734.2 	
Date: Aug 20
Value: 727.66 	
Date: Aug 15
Value: 722.42 	
Date: Aug 10
Value: 717.03 	
Date: Aug 05
Value: 708.28 	
Date: Jul 31
Value: 701.74 	
Date: Jul 25
Value: 694.52 	
Date: Jul 20
Value: 690.57 	
Date: Jul 15
Value: 686.34 	
Date: Jul 10
Value: 680.41 	
Date: Jul 05
Value: 674.52 	
Date: Jun 30
Value: 667.8 	
Date: Jun 25
Value: 661.92 	
Date: Jun 20
Value: 654.86 	
Date: Jun 15
Value: 644.6 	
Date: Jun 10
Value: 636.16 	
Date: Jun 05
Value: 627.5

	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65
	
Date: May 31
Value: 1336.18 	
Date: May 25
Value: 1326.35 	
Date: May 20
Value: 1319.96 	
Date: May 15
Value: 1296.79 	
Date: May 10
Value: 1289.41 	
Date: May 05
Value: 1282.11 	
Date: Apr 30
Value: 1264.78 	
Date: Apr 25
Value: 1261.48 	
Date: Apr 20
Value: 1864.99 	
Date: Apr 15
Value: 1862.14 	
Date: Apr 10
Value: 1858.7 	
Date: Apr 05
Value: 1855.17 	
Date: Mar 31
Value: 1848.48 	
Date: Mar 25
Value: 1809.32 	
Date: Mar 20
Value: 1792.45 	
Date: Mar 15
Value: 1789.33 	
Date: Mar 10
Value: 1781.46 	
Date: Mar 05
Value: 1779.71 	
Date: Feb 28
Value: 1775.91 	
Date: Feb 25
Value: 1775.19 	
Date: Feb 20
Value: 1774.01 	
Date: Feb 15
Value: 1772.47 	
Date: Feb 10
Value: 1771.42 	
Date: Feb 05
Value: 1770.46 	
Date: Jan 31
Value: 1769.21 	
Date: Jan 25
Value: 1760.88 	
Date: Jan 20
Value: 1759.71 	
Date: Jan 15
Value: 1757.08 	
Date: Jan 10
Value: 1737.22 	
Date: Jan 05
Value: 1735 	
Date: Dec 31
Value: 1729.27 	
Date: Dec 25
Value: 1717.12 	
Date: Dec 20
Value: 1670.22 	
Date: Dec 15
Value: 1663.03 	
Date: Dec 10
Value: 1658.01 	
Date: Dec 05
Value: 1621.16 	
Date: Nov 30
Value: 1593.83 	
Date: Nov 25
Value: 1572.68 	
Date: Nov 20
Value: 1558.66 	
Date: Nov 15
Value: 1546.71 	
Date: Nov 10
Value: 1539.6 	
Date: Nov 05
Value: 1537.76 	
Date: Oct 31
Value: 1536.1 	
Date: Oct 25
Value: 1534.14 	
Date: Oct 20
Value: 1532.71 	
Date: Oct 15
Value: 1531.29 	
Date: Oct 10
Value: 1529.19 	
Date: Oct 05
Value: 1526.5 	
Date: Sep 30
Value: 1511.86 	
Date: Sep 25
Value: 1508.92 	
Date: Sep 20
Value: 1506.67 	
Date: Sep 15
Value: 1494.14 	
Date: Sep 10
Value: 1488.09 	
Date: Sep 05
Value: 1481.39 	
Date: Aug 31
Value: 1479.61 	
Date: Aug 25
Value: 1476.2 	
Date: Aug 20
Value: 1468.28 	
Date: Aug 15
Value: 1441.98 	
Date: Aug 10
Value: 1439.99 	
Date: Aug 05
Value: 1438.17 	
Date: Jul 31
Value: 1435.84 	
Date: Jul 25
Value: 1434 	
Date: Jul 20
Value: 1429.38 	
Date: Jul 15
Value: 1426.27 	
Date: Jul 10
Value: 1424.5 	
Date: Jul 05
Value: 1422.67 	
Date: Jun 30
Value: 1415.62 	
Date: Jun 25
Value: 1397.84 	
Date: Jun 20
Value: 1359.82 	
Date: Jun 15
Value: 1356.88 	
Date: Jun 10
Value: 1346.54 	
Date: Jun 05
Value: 1341.58 	
Date: May 31
Value: 1915.86 	
Date: May 25
Value: 1906.02 	
Date: May 20
Value: 1899.63 	
Date: May 15
Value: 1876.46 	
Date: May 10
Value: 1869.09 	
Date: May 05
Value: 1861.78 	
Date: Apr 30
Value: 1844.45 	
Date: Apr 25
Value: 1841.15 	
Date: Apr 20
Value: 1808.12 	
Date: Apr 15
Value: 1793.82 	
Date: Apr 10
Value: 1791.85 	
Date: Apr 05
Value: 1789.8 	
Date: Mar 31
Value: 1787.56 	
Date: Mar 25
Value: 1778.09 	
Date: Mar 20
Value: 1773.55 	
Date: Mar 15
Value: 1770.25 	
Date: Mar 10
Value: 1756.79 	
Date: Mar 05
Value: 1743.74 	
Date: Feb 28
Value: 1706.11 	
Date: Feb 25
Value: 1699.63 	
Date: Feb 20
Value: 1692.68 	
Date: Feb 15
Value: 1691.7 	
Date: Feb 10
Value: 1672.47 	
Date: Feb 05
Value: 1664.93 	
Date: Jan 31
Value: 1662.41 	
Date: Jan 25
Value: 1661.24 	
Date: Jan 20
Value: 1659.82 	
Date: Jan 15
Value: 1651.24 	
Date: Jan 10
Value: 1647.63 	
Date: Jan 05
Value: 1619.26 	
Date: Dec 31
Value: 1613.81 	
Date: Dec 25
Value: 1609.41 	
Date: Dec 20
Value: 1591.53 	
Date: Dec 15
Value: 1588.45 	
Date: Dec 10
Value: 1558.41 	
Date: Dec 05
Value: 1551.52 	
Date: Nov 30
Value: 1532.56 	
Date: Nov 25
Value: 1503.36 	
Date: Nov 20
Value: 1485.85 	
Date: Nov 15
Value: 1476.24 	
Date: Nov 10
Value: 1469.7 	
Date: Nov 05
Value: 1459.12 	
Date: Oct 31
Value: 2115.77 	
Date: Oct 25
Value: 2113.82 	
Date: Oct 20
Value: 2112.38 	
Date: Oct 15
Value: 2110.96 	
Date: Oct 10
Value: 2108.86 	
Date: Oct 05
Value: 2106.17 	
Date: Sep 30
Value: 2091.53 	
Date: Sep 25
Value: 2088.59 	
Date: Sep 20
Value: 2086.34 	
Date: Sep 15
Value: 2073.81 	
Date: Sep 10
Value: 2067.76 	
Date: Sep 05
Value: 2061.06 	
Date: Aug 31
Value: 2059.28 	
Date: Aug 25
Value: 2055.87 	
Date: Aug 20
Value: 2047.95 	
Date: Aug 15
Value: 2021.65 	
Date: Aug 10
Value: 2019.66 	
Date: Aug 05
Value: 2017.84 	
Date: Jul 31
Value: 2015.51 	
Date: Jul 25
Value: 2013.67 	
Date: Jul 20
Value: 2009.05 	
Date: Jul 15
Value: 2005.94 	
Date: Jul 10
Value: 2004.18 	
Date: Jul 05
Value: 2002.34 	
Date: Jun 30
Value: 1995.29 	
Date: Jun 25
Value: 1977.51 	
Date: Jun 20
Value: 1939.49 	
Date: Jun 15
Value: 1936.56 	
Date: Jun 10
Value: 1926.22 	
Date: Jun 05
Value: 1921.26 	
Date: May 31
Value: 634.22 	
Date: May 25
Value: 620.78 	
Date: May 20
Value: 608.65 	
Date: May 15
Value: 599.06 	
Date: May 10
Value: 587.62 	
Date: May 05
Value: 576.36 	
Date: Apr 30
Value: 564.69 	
Date: Apr 25
Value: 556.61 	
Date: Apr 20
Value: 546.33 	
Date: Apr 15
Value: 533.27 	
Date: Apr 10
Value: 521.39 	
Date: Apr 05
Value: 510 	
Date: Mar 31
Value: 498.43 	
Date: Mar 25
Value: 484.72 	
Date: Mar 20
Value: 475.14 	
Date: Mar 15
Value: 465.57 	
Date: Mar 10
Value: 457.61 	
Date: Mar 05
Value: 447.07 	
Date: Feb 28
Value: 436.26 	
Date: Feb 25
Value: 432.13 	
Date: Feb 20
Value: 421.23 	
Date: Feb 15
Value: 413.68 	
Date: Feb 10
Value: 402.29 	
Date: Feb 05
Value: 392.63 	
Date: Jan 31
Value: 383.99 	
Date: Jan 25
Value: 371.07 	
Date: Jan 20
Value: 359.41 	
Date: Jan 15
Value: 351.78 	
Date: Jan 10
Value: 344.09 	
Date: Jan 05
Value: 335.17 	
Date: Dec 31
Value: 325.7 	
Date: Dec 25
Value: 309.48 	
Date: Dec 20
Value: 295.92 	
Date: Dec 15
Value: 283.83 	
Date: Dec 10
Value: 270.98 	
Date: Dec 05
Value: 258.31 	
Date: Nov 30
Value: 242 	
Date: Nov 25
Value: 231.4 	
Date: Nov 20
Value: 220.32 	
Date: Nov 15
Value: 207.03 	
Date: Nov 10
Value: 196.68 	
Date: Nov 05
Value: 187.43 	
Date: Oct 31
Value: 866.34 	
Date: Oct 25
Value: 856 	
Date: Oct 20
Value: 845.94 	
Date: Oct 15
Value: 836.95 	
Date: Oct 10
Value: 825.24 	
Date: Oct 05
Value: 815.46 	
Date: Sep 30
Value: 808.37 	
Date: Sep 25
Value: 802.59 	
Date: Sep 20
Value: 797.73 	
Date: Sep 15
Value: 793.11 	
Date: Sep 10
Value: 789.12 	
Date: Sep 05
Value: 784.16 	
Date: Aug 31
Value: 779.45 	
Date: Aug 25
Value: 771.66 	
Date: Aug 20
Value: 764.23 	
Date: Aug 15
Value: 758.09 	
Date: Aug 10
Value: 751.49 	
Date: Aug 05
Value: 741.53 	
Date: Jul 31
Value: 734.13 	
Date: Jul 25
Value: 727.55 	
Date: Jul 20
Value: 723.8 	
Date: Jul 15
Value: 720.3 	
Date: Jul 10
Value: 715.41 	
Date: Jul 05
Value: 710.26 	
Date: Jun 30
Value: 702.38 	
Date: Jun 25
Value: 694.71 	
Date: Jun 20
Value: 684.56 	
Date: Jun 15
Value: 670.6 	
Date: Jun 10
Value: 657.38 	
Date: Jun 05
Value: 646.88 	
Date: May 31
Value: 1336.18 	
Date: May 25
Value: 1326.35 	
Date: May 20
Value: 1319.96 	
Date: May 15
Value: 1296.79 	
Date: May 10
Value: 1289.41 	
Date: May 05
Value: 1282.11 	
Date: Apr 30
Value: 1264.78 	
Date: Apr 25
Value: 1261.48 	
Date: Apr 20
Value: 1864.99 	
Date: Apr 15
Value: 1862.14 	
Date: Apr 10
Value: 1858.7 	
Date: Apr 05
Value: 1855.17 	
Date: Mar 31
Value: 1848.48 	
Date: Mar 25
Value: 1809.32 	
Date: Mar 20
Value: 1792.45 	
Date: Mar 15
Value: 1789.33 	
Date: Mar 10
Value: 1781.46 	
Date: Mar 05
Value: 1779.71 	
Date: Feb 28
Value: 1775.91 	
Date: Feb 25
Value: 1775.19 	
Date: Feb 20
Value: 1774.01 	
Date: Feb 15
Value: 1772.47 	
Date: Feb 10
Value: 1771.42 	
Date: Feb 05
Value: 1770.46 	
Date: Jan 31
Value: 1769.21 	
Date: Jan 25
Value: 1760.88 	
Date: Jan 20
Value: 1759.71 	
Date: Jan 15
Value: 1757.08 	
Date: Jan 10
Value: 1737.22 	
Date: Jan 05
Value: 1735 	
Date: Dec 31
Value: 1729.27 	
Date: Dec 25
Value: 1717.12 	
Date: Dec 20
Value: 1670.22 	
Date: Dec 15
Value: 1663.03 	
Date: Dec 10
Value: 1658.01 	
Date: Dec 05
Value: 1621.16 	
Date: Nov 30
Value: 1593.83 	
Date: Nov 25
Value: 1572.68 	
Date: Nov 20
Value: 1558.66 	
Date: Nov 15
Value: 1546.71 	
Date: Nov 10
Value: 1539.6 	
Date: Nov 05
Value: 1537.76 	
Date: Oct 31
Value: 1536.1 	
Date: Oct 25
Value: 1534.14 	
Date: Oct 20
Value: 1532.71 	
Date: Oct 15
Value: 1531.29 	
Date: Oct 10
Value: 1529.19 	
Date: Oct 05
Value: 1526.5 	
Date: Sep 30
Value: 1511.86 	
Date: Sep 25
Value: 1508.92 	
Date: Sep 20
Value: 1506.67 	
Date: Sep 15
Value: 1494.14 	
Date: Sep 10
Value: 1488.09 	
Date: Sep 05
Value: 1481.39 	
Date: Aug 31
Value: 1479.61 	
Date: Aug 25
Value: 1476.2 	
Date: Aug 20
Value: 1468.28 	
Date: Aug 15
Value: 1441.98 	
Date: Aug 10
Value: 1439.99 	
Date: Aug 05
Value: 1438.17 	
Date: Jul 31
Value: 1435.84 	
Date: Jul 25
Value: 1434 	
Date: Jul 20
Value: 1429.38 	
Date: Jul 15
Value: 1426.27 	
Date: Jul 10
Value: 1424.5 	
Date: Jul 05
Value: 1422.67 	
Date: Jun 30
Value: 1415.62 	
Date: Jun 25
Value: 1397.84 	
Date: Jun 20
Value: 1359.82 	
Date: Jun 15
Value: 1356.88 	
Date: Jun 10
Value: 1346.54 	
Date: Jun 05
Value: 1341.58 	
Date: May 31
Value: 1915.86 	
Date: May 25
Value: 1906.02 	
Date: May 20
Value: 1899.63 	
Date: May 15
Value: 1876.46 	
Date: May 10
Value: 1869.09 	
Date: May 05
Value: 1861.78 	
Date: Apr 30
Value: 1844.45 	
Date: Apr 25
Value: 1841.15 	
Date: Apr 20
Value: 1808.12 	
Date: Apr 15
Value: 1793.82 	
Date: Apr 10
Value: 1791.85 	
Date: Apr 05
Value: 1789.8 	
Date: Mar 31
Value: 1787.56 	
Date: Mar 25
Value: 1778.09 	
Date: Mar 20
Value: 1773.55 	
Date: Mar 15
Value: 1770.25 	
Date: Mar 10
Value: 1756.79 	
Date: Mar 05
Value: 1743.74 	
Date: Feb 28
Value: 1706.11 	
Date: Feb 25
Value: 1699.63 	
Date: Feb 20
Value: 1692.68 	
Date: Feb 15
Value: 1691.7 	
Date: Feb 10
Value: 1672.47 	
Date: Feb 05
Value: 1664.93 	
Date: Jan 31
Value: 1662.41 	
Date: Jan 25
Value: 1661.24 	
Date: Jan 20
Value: 1659.82 	
Date: Jan 15
Value: 1651.24 	
Date: Jan 10
Value: 1647.63 	
Date: Jan 05
Value: 1619.26 	
Date: Dec 31
Value: 1613.81 	
Date: Dec 25
Value: 1609.41 	
Date: Dec 20
Value: 1591.53 	
Date: Dec 15
Value: 1588.45 	
Date: Dec 10
Value: 1558.41 	
Date: Dec 05
Value: 1551.52 	
Date: Nov 30
Value: 1532.56 	
Date: Nov 25
Value: 1503.36 	
Date: Nov 20
Value: 1485.85 	
Date: Nov 15
Value: 1476.24 	
Date: Nov 10
Value: 1469.7 	
Date: Nov 05
Value: 1459.12 	
Date: Oct 31
Value: 2115.77 	
Date: Oct 25
Value: 2113.82 	
Date: Oct 20
Value: 2112.38 	
Date: Oct 15
Value: 2110.96 	
Date: Oct 10
Value: 2108.86 	
Date: Oct 05
Value: 2106.17 	
Date: Sep 30
Value: 2091.53 	
Date: Sep 25
Value: 2088.59 	
Date: Sep 20
Value: 2086.34 	
Date: Sep 15
Value: 2073.81 	
Date: Sep 10
Value: 2067.76 	
Date: Sep 05
Value: 2061.06 	
Date: Aug 31
Value: 2059.28 	
Date: Aug 25
Value: 2055.87 	
Date: Aug 20
Value: 2047.95 	
Date: Aug 15
Value: 2021.65 	
Date: Aug 10
Value: 2019.66 	
Date: Aug 05
Value: 2017.84 	
Date: Jul 31
Value: 2015.51 	
Date: Jul 25
Value: 2013.67 	
Date: Jul 20
Value: 2009.05 	
Date: Jul 15
Value: 2005.94 	
Date: Jul 10
Value: 2004.18 	
Date: Jul 05
Value: 2002.34 	
Date: Jun 30
Value: 1995.29 	
Date: Jun 25
Value: 1977.51 	
Date: Jun 20
Value: 1939.49 	
Date: Jun 15
Value: 1936.56 	
Date: Jun 10
Value: 1926.22 	
Date: Jun 05
Value: 1921.26 	
Date: May 31
Value: 634.22 	
Date: May 25
Value: 620.78 	
Date: May 20
Value: 608.65 	
Date: May 15
Value: 599.06 	
Date: May 10
Value: 587.62 	
Date: May 05
Value: 576.36 	
Date: Apr 30
Value: 564.69 	
Date: Apr 25
Value: 556.61 	
Date: Apr 20
Value: 546.33 	
Date: Apr 15
Value: 533.27 	
Date: Apr 10
Value: 521.39 	
Date: Apr 05
Value: 510 	
Date: Mar 31
Value: 498.43 	
Date: Mar 25
Value: 484.72 	
Date: Mar 20
Value: 475.14 	
Date: Mar 15
Value: 465.57 	
Date: Mar 10
Value: 457.61 	
Date: Mar 05
Value: 447.07 	
Date: Feb 28
Value: 436.26 	
Date: Feb 25
Value: 432.13 	
Date: Feb 20
Value: 421.23 	
Date: Feb 15
Value: 413.68 	
Date: Feb 10
Value: 402.29 	
Date: Feb 05
Value: 392.63 	
Date: Jan 31
Value: 383.99 	
Date: Jan 25
Value: 371.07 	
Date: Jan 20
Value: 359.41 	
Date: Jan 15
Value: 351.78 	
Date: Jan 10
Value: 344.09 	
Date: Jan 05
Value: 335.17 	
Date: Dec 31
Value: 325.7 	
Date: Dec 25
Value: 309.48 	
Date: Dec 20
Value: 295.92 	
Date: Dec 15
Value: 283.83 	
Date: Dec 10
Value: 270.98 	
Date: Dec 05
Value: 258.31 	
Date: Nov 30
Value: 242 	
Date: Nov 25
Value: 231.4 	
Date: Nov 20
Value: 220.32 	
Date: Nov 15
Value: 207.03 	
Date: Nov 10
Value: 196.68 	
Date: Nov 05
Value: 187.43 	
Date: Oct 31
Value: 866.34 	
Date: Oct 25
Value: 856 	
Date: Oct 20
Value: 845.94 	
Date: Oct 15
Value: 836.95 	
Date: Oct 10
Value: 825.24 	
Date: Oct 05
Value: 815.46 	
Date: Sep 30
Value: 808.37 	
Date: Sep 25
Value: 802.59 	
Date: Sep 20
Value: 797.73 	
Date: Sep 15
Value: 793.11 	
Date: Sep 10
Value: 789.12 	
Date: Sep 05
Value: 784.16 	
Date: Aug 31
Value: 779.45 	
Date: Aug 25
Value: 771.66 	
Date: Aug 20
Value: 764.23 	
Date: Aug 15
Value: 758.09 	
Date: Aug 10
Value: 751.49 	
Date: Aug 05
Value: 741.53 	
Date: Jul 31
Value: 734.13 	
Date: Jul 25
Value: 727.55 	
Date: Jul 20
Value: 723.8 	
Date: Jul 15
Value: 720.3 	
Date: Jul 10
Value: 715.41 	
Date: Jul 05
Value: 710.26 	
Date: Jun 30
Value: 702.38 	
Date: Jun 25
Value: 694.71 	
Date: Jun 20
Value: 684.56 	
Date: Jun 15
Value: 670.6 	
Date: Jun 10
Value: 657.38 	
Date: Jun 05
Value: 646.88

	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18
	
Date: May 31
Value: 1469.46 	
Date: May 25
Value: 1459.02 	
Date: May 20
Value: 1450.93 	
Date: May 15
Value: 1427.21 	
Date: May 10
Value: 1418.84 	
Date: May 05
Value: 1412.1 	
Date: Apr 30
Value: 1397.85 	
Date: Apr 25
Value: 1393.1 	
Date: Apr 20
Value: 1993.62 	
Date: Apr 15
Value: 1990.1 	
Date: Apr 10
Value: 1984.83 	
Date: Apr 05
Value: 1976.21 	
Date: Mar 31
Value: 1970.61 	
Date: Mar 25
Value: 1935.61 	
Date: Mar 20
Value: 1911.28 	
Date: Mar 15
Value: 1905.15 	
Date: Mar 10
Value: 1899.28 	
Date: Mar 05
Value: 1896.78 	
Date: Feb 28
Value: 1892.56 	
Date: Feb 25
Value: 1891.39 	
Date: Feb 20
Value: 1890.38 	
Date: Feb 15
Value: 1888.86 	
Date: Feb 10
Value: 1887.81 	
Date: Feb 05
Value: 1886.89 	
Date: Jan 31
Value: 1885.24 	
Date: Jan 25
Value: 1876.18 	
Date: Jan 20
Value: 1874.59 	
Date: Jan 15
Value: 1871.91 	
Date: Jan 10
Value: 1846.68 	
Date: Jan 05
Value: 1842.83 	
Date: Dec 31
Value: 1833.65 	
Date: Dec 25
Value: 1826.28 	
Date: Dec 20
Value: 1792.27 	
Date: Dec 15
Value: 1786.64 	
Date: Dec 10
Value: 1781.29 	
Date: Dec 05
Value: 1754.99 	
Date: Nov 30
Value: 1732.6 	
Date: Nov 25
Value: 1707.84 	
Date: Nov 20
Value: 1696.56 	
Date: Nov 15
Value: 1679.5 	
Date: Nov 10
Value: 1670.7 	
Date: Nov 05
Value: 1669.51 	
Date: Oct 31
Value: 1668.43 	
Date: Oct 25
Value: 1666.46 	
Date: Oct 20
Value: 1665.04 	
Date: Oct 15
Value: 1663.56 	
Date: Oct 10
Value: 1662.02 	
Date: Oct 05
Value: 1658.91 	
Date: Sep 30
Value: 1640.77 	
Date: Sep 25
Value: 1636.9 	
Date: Sep 20
Value: 1633.38 	
Date: Sep 15
Value: 1620.04 	
Date: Sep 10
Value: 1612.97 	
Date: Sep 05
Value: 1601.71 	
Date: Aug 31
Value: 1597.68 	
Date: Aug 25
Value: 1593.4 	
Date: Aug 20
Value: 1584.72 	
Date: Aug 15
Value: 1563.44 	
Date: Aug 10
Value: 1561.29 	
Date: Aug 05
Value: 1558.9 	
Date: Jul 31
Value: 1556.33 	
Date: Jul 25
Value: 1554.05 	
Date: Jul 20
Value: 1550.93 	
Date: Jul 15
Value: 1543.71 	
Date: Jul 10
Value: 1540.52 	
Date: Jul 05
Value: 1538.15 	
Date: Jun 30
Value: 1528.29 	
Date: Jun 25
Value: 1519.67 	
Date: Jun 20
Value: 1489.73 	
Date: Jun 15
Value: 1486.65 	
Date: Jun 10
Value: 1477.44 	
Date: Jun 05
Value: 1474.05 	
Date: May 31
Value: 2119.72 	
Date: May 25
Value: 2109.28 	
Date: May 20
Value: 2101.19 	
Date: May 15
Value: 2077.47 	
Date: May 10
Value: 2069.1 	
Date: May 05
Value: 2062.36 	
Date: Apr 30
Value: 2048.11 	
Date: Apr 25
Value: 2043.36 	
Date: Apr 20
Value: 2000.78 	
Date: Apr 15
Value: 1978.9 	
Date: Apr 10
Value: 1976.15 	
Date: Apr 05
Value: 1973.89 	
Date: Mar 31
Value: 1970.12 	
Date: Mar 25
Value: 1960.33 	
Date: Mar 20
Value: 1956.59 	
Date: Mar 15
Value: 1948.39 	
Date: Mar 10
Value: 1940.31 	
Date: Mar 05
Value: 1930.49 	
Date: Feb 28
Value: 1886.36 	
Date: Feb 25
Value: 1879.96 	
Date: Feb 20
Value: 1873.75 	
Date: Feb 15
Value: 1872.76 	
Date: Feb 10
Value: 1860.9 	
Date: Feb 05
Value: 1855.12 	
Date: Jan 31
Value: 1853.92 	
Date: Jan 25
Value: 1852.77 	
Date: Jan 20
Value: 1849.36 	
Date: Jan 15
Value: 1834.3 	
Date: Jan 10
Value: 1830.48 	
Date: Jan 05
Value: 1789.98 	
Date: Dec 31
Value: 1780.16 	
Date: Dec 25
Value: 1776.48 	
Date: Dec 20
Value: 1764.7 	
Date: Dec 15
Value: 1760.08 	
Date: Dec 10
Value: 1717.94 	
Date: Dec 05
Value: 1712.86 	
Date: Nov 30
Value: 1696.73 	
Date: Nov 25
Value: 1654.19 	
Date: Nov 20
Value: 1630.36 	
Date: Nov 15
Value: 1622.08 	
Date: Nov 10
Value: 1606.28 	
Date: Nov 05
Value: 1595.22 	
Date: Oct 31
Value: 2318.69 	
Date: Oct 25
Value: 2316.72 	
Date: Oct 20
Value: 2315.3 	
Date: Oct 15
Value: 2313.82 	
Date: Oct 10
Value: 2312.28 	
Date: Oct 05
Value: 2309.17 	
Date: Sep 30
Value: 2291.03 	
Date: Sep 25
Value: 2287.16 	
Date: Sep 20
Value: 2283.64 	
Date: Sep 15
Value: 2270.3 	
Date: Sep 10
Value: 2263.23 	
Date: Sep 05
Value: 2251.97 	
Date: Aug 31
Value: 2247.94 	
Date: Aug 25
Value: 2243.66 	
Date: Aug 20
Value: 2234.98 	
Date: Aug 15
Value: 2213.7 	
Date: Aug 10
Value: 2211.55 	
Date: Aug 05
Value: 2209.16 	
Date: Jul 31
Value: 2206.59 	
Date: Jul 25
Value: 2204.31 	
Date: Jul 20
Value: 2201.19 	
Date: Jul 15
Value: 2193.97 	
Date: Jul 10
Value: 2190.78 	
Date: Jul 05
Value: 2188.41 	
Date: Jun 30
Value: 2178.55 	
Date: Jun 25
Value: 2169.92 	
Date: Jun 20
Value: 2139.99 	
Date: Jun 15
Value: 2136.91 	
Date: Jun 10
Value: 2127.7 	
Date: Jun 05
Value: 2124.31 	
Date: May 31
Value: 659.52 	
Date: May 25
Value: 646.02 	
Date: May 20
Value: 633.48 	
Date: May 15
Value: 623.13 	
Date: May 10
Value: 610.96 	
Date: May 05
Value: 599.98 	
Date: Apr 30
Value: 587.44 	
Date: Apr 25
Value: 578.34 	
Date: Apr 20
Value: 567.98 	
Date: Apr 15
Value: 554.25 	
Date: Apr 10
Value: 542.17 	
Date: Apr 05
Value: 531.16 	
Date: Mar 31
Value: 518.72 	
Date: Mar 25
Value: 504.6 	
Date: Mar 20
Value: 493.95 	
Date: Mar 15
Value: 483.02 	
Date: Mar 10
Value: 474.69 	
Date: Mar 05
Value: 463.21 	
Date: Feb 28
Value: 451.38 	
Date: Feb 25
Value: 446.76 	
Date: Feb 20
Value: 436.92 	
Date: Feb 15
Value: 429.59 	
Date: Feb 10
Value: 419.93 	
Date: Feb 05
Value: 410.63 	
Date: Jan 31
Value: 401.33 	
Date: Jan 25
Value: 387.1 	
Date: Jan 20
Value: 374.24 	
Date: Jan 15
Value: 364.88 	
Date: Jan 10
Value: 354.44 	
Date: Jan 05
Value: 343.28 	
Date: Dec 31
Value: 332.16 	
Date: Dec 25
Value: 317.61 	
Date: Dec 20
Value: 305.52 	
Date: Dec 15
Value: 293.53 	
Date: Dec 10
Value: 280.44 	
Date: Dec 05
Value: 268.56 	
Date: Nov 30
Value: 252.25 	
Date: Nov 25
Value: 240.14 	
Date: Nov 20
Value: 227.49 	
Date: Nov 15
Value: 211.91 	
Date: Nov 10
Value: 200.99 	
Date: Nov 05
Value: 191 	
Date: Oct 31
Value: 886.2 	
Date: Oct 25
Value: 874.87 	
Date: Oct 20
Value: 863.07 	
Date: Oct 15
Value: 854.62 	
Date: Oct 10
Value: 841.92 	
Date: Oct 05
Value: 831.19 	
Date: Sep 30
Value: 824.18 	
Date: Sep 25
Value: 817.51 	
Date: Sep 20
Value: 812.08 	
Date: Sep 15
Value: 806.59 	
Date: Sep 10
Value: 801.7 	
Date: Sep 05
Value: 795.67 	
Date: Aug 31
Value: 791.39 	
Date: Aug 25
Value: 783.61 	
Date: Aug 20
Value: 777.01 	
Date: Aug 15
Value: 772.06 	
Date: Aug 10
Value: 767.09 	
Date: Aug 05
Value: 759.11 	
Date: Jul 31
Value: 752.87 	
Date: Jul 25
Value: 745.9 	
Date: Jul 20
Value: 741.68 	
Date: Jul 15
Value: 737.25 	
Date: Jul 10
Value: 731.46 	
Date: Jul 05
Value: 725.49 	
Date: Jun 30
Value: 717.32 	
Date: Jun 25
Value: 710.55 	
Date: Jun 20
Value: 702.42 	
Date: Jun 15
Value: 690.16 	
Date: Jun 10
Value: 679.95 	
Date: Jun 05
Value: 669.71 	
Date: May 31
Value: 1469.46 	
Date: May 25
Value: 1459.02 	
Date: May 20
Value: 1450.93 	
Date: May 15
Value: 1427.21 	
Date: May 10
Value: 1418.84 	
Date: May 05
Value: 1412.1 	
Date: Apr 30
Value: 1397.85 	
Date: Apr 25
Value: 1393.1 	
Date: Apr 20
Value: 1993.62 	
Date: Apr 15
Value: 1990.1 	
Date: Apr 10
Value: 1984.83 	
Date: Apr 05
Value: 1976.21 	
Date: Mar 31
Value: 1970.61 	
Date: Mar 25
Value: 1935.61 	
Date: Mar 20
Value: 1911.28 	
Date: Mar 15
Value: 1905.15 	
Date: Mar 10
Value: 1899.28 	
Date: Mar 05
Value: 1896.78 	
Date: Feb 28
Value: 1892.56 	
Date: Feb 25
Value: 1891.39 	
Date: Feb 20
Value: 1890.38 	
Date: Feb 15
Value: 1888.86 	
Date: Feb 10
Value: 1887.81 	
Date: Feb 05
Value: 1886.89 	
Date: Jan 31
Value: 1885.24 	
Date: Jan 25
Value: 1876.18 	
Date: Jan 20
Value: 1874.59 	
Date: Jan 15
Value: 1871.91 	
Date: Jan 10
Value: 1846.68 	
Date: Jan 05
Value: 1842.83 	
Date: Dec 31
Value: 1833.65 	
Date: Dec 25
Value: 1826.28 	
Date: Dec 20
Value: 1792.27 	
Date: Dec 15
Value: 1786.64 	
Date: Dec 10
Value: 1781.29 	
Date: Dec 05
Value: 1754.99 	
Date: Nov 30
Value: 1732.6 	
Date: Nov 25
Value: 1707.84 	
Date: Nov 20
Value: 1696.56 	
Date: Nov 15
Value: 1679.5 	
Date: Nov 10
Value: 1670.7 	
Date: Nov 05
Value: 1669.51 	
Date: Oct 31
Value: 1668.43 	
Date: Oct 25
Value: 1666.46 	
Date: Oct 20
Value: 1665.04 	
Date: Oct 15
Value: 1663.56 	
Date: Oct 10
Value: 1662.02 	
Date: Oct 05
Value: 1658.91 	
Date: Sep 30
Value: 1640.77 	
Date: Sep 25
Value: 1636.9 	
Date: Sep 20
Value: 1633.38 	
Date: Sep 15
Value: 1620.04 	
Date: Sep 10
Value: 1612.97 	
Date: Sep 05
Value: 1601.71 	
Date: Aug 31
Value: 1597.68 	
Date: Aug 25
Value: 1593.4 	
Date: Aug 20
Value: 1584.72 	
Date: Aug 15
Value: 1563.44 	
Date: Aug 10
Value: 1561.29 	
Date: Aug 05
Value: 1558.9 	
Date: Jul 31
Value: 1556.33 	
Date: Jul 25
Value: 1554.05 	
Date: Jul 20
Value: 1550.93 	
Date: Jul 15
Value: 1543.71 	
Date: Jul 10
Value: 1540.52 	
Date: Jul 05
Value: 1538.15 	
Date: Jun 30
Value: 1528.29 	
Date: Jun 25
Value: 1519.67 	
Date: Jun 20
Value: 1489.73 	
Date: Jun 15
Value: 1486.65 	
Date: Jun 10
Value: 1477.44 	
Date: Jun 05
Value: 1474.05 	
Date: May 31
Value: 2119.72 	
Date: May 25
Value: 2109.28 	
Date: May 20
Value: 2101.19 	
Date: May 15
Value: 2077.47 	
Date: May 10
Value: 2069.1 	
Date: May 05
Value: 2062.36 	
Date: Apr 30
Value: 2048.11 	
Date: Apr 25
Value: 2043.36 	
Date: Apr 20
Value: 2000.78 	
Date: Apr 15
Value: 1978.9 	
Date: Apr 10
Value: 1976.15 	
Date: Apr 05
Value: 1973.89 	
Date: Mar 31
Value: 1970.12 	
Date: Mar 25
Value: 1960.33 	
Date: Mar 20
Value: 1956.59 	
Date: Mar 15
Value: 1948.39 	
Date: Mar 10
Value: 1940.31 	
Date: Mar 05
Value: 1930.49 	
Date: Feb 28
Value: 1886.36 	
Date: Feb 25
Value: 1879.96 	
Date: Feb 20
Value: 1873.75 	
Date: Feb 15
Value: 1872.76 	
Date: Feb 10
Value: 1860.9 	
Date: Feb 05
Value: 1855.12 	
Date: Jan 31
Value: 1853.92 	
Date: Jan 25
Value: 1852.77 	
Date: Jan 20
Value: 1849.36 	
Date: Jan 15
Value: 1834.3 	
Date: Jan 10
Value: 1830.48 	
Date: Jan 05
Value: 1789.98 	
Date: Dec 31
Value: 1780.16 	
Date: Dec 25
Value: 1776.48 	
Date: Dec 20
Value: 1764.7 	
Date: Dec 15
Value: 1760.08 	
Date: Dec 10
Value: 1717.94 	
Date: Dec 05
Value: 1712.86 	
Date: Nov 30
Value: 1696.73 	
Date: Nov 25
Value: 1654.19 	
Date: Nov 20
Value: 1630.36 	
Date: Nov 15
Value: 1622.08 	
Date: Nov 10
Value: 1606.28 	
Date: Nov 05
Value: 1595.22 	
Date: Oct 31
Value: 2318.69 	
Date: Oct 25
Value: 2316.72 	
Date: Oct 20
Value: 2315.3 	
Date: Oct 15
Value: 2313.82 	
Date: Oct 10
Value: 2312.28 	
Date: Oct 05
Value: 2309.17 	
Date: Sep 30
Value: 2291.03 	
Date: Sep 25
Value: 2287.16 	
Date: Sep 20
Value: 2283.64 	
Date: Sep 15
Value: 2270.3 	
Date: Sep 10
Value: 2263.23 	
Date: Sep 05
Value: 2251.97 	
Date: Aug 31
Value: 2247.94 	
Date: Aug 25
Value: 2243.66 	
Date: Aug 20
Value: 2234.98 	
Date: Aug 15
Value: 2213.7 	
Date: Aug 10
Value: 2211.55 	
Date: Aug 05
Value: 2209.16 	
Date: Jul 31
Value: 2206.59 	
Date: Jul 25
Value: 2204.31 	
Date: Jul 20
Value: 2201.19 	
Date: Jul 15
Value: 2193.97 	
Date: Jul 10
Value: 2190.78 	
Date: Jul 05
Value: 2188.41 	
Date: Jun 30
Value: 2178.55 	
Date: Jun 25
Value: 2169.92 	
Date: Jun 20
Value: 2139.99 	
Date: Jun 15
Value: 2136.91 	
Date: Jun 10
Value: 2127.7 	
Date: Jun 05
Value: 2124.31 	
Date: May 31
Value: 659.52 	
Date: May 25
Value: 646.02 	
Date: May 20
Value: 633.48 	
Date: May 15
Value: 623.13 	
Date: May 10
Value: 610.96 	
Date: May 05
Value: 599.98 	
Date: Apr 30
Value: 587.44 	
Date: Apr 25
Value: 578.34 	
Date: Apr 20
Value: 567.98 	
Date: Apr 15
Value: 554.25 	
Date: Apr 10
Value: 542.17 	
Date: Apr 05
Value: 531.16 	
Date: Mar 31
Value: 518.72 	
Date: Mar 25
Value: 504.6 	
Date: Mar 20
Value: 493.95 	
Date: Mar 15
Value: 483.02 	
Date: Mar 10
Value: 474.69 	
Date: Mar 05
Value: 463.21 	
Date: Feb 28
Value: 451.38 	
Date: Feb 25
Value: 446.76 	
Date: Feb 20
Value: 436.92 	
Date: Feb 15
Value: 429.59 	
Date: Feb 10
Value: 419.93 	
Date: Feb 05
Value: 410.63 	
Date: Jan 31
Value: 401.33 	
Date: Jan 25
Value: 387.1 	
Date: Jan 20
Value: 374.24 	
Date: Jan 15
Value: 364.88 	
Date: Jan 10
Value: 354.44 	
Date: Jan 05
Value: 343.28 	
Date: Dec 31
Value: 332.16 	
Date: Dec 25
Value: 317.61 	
Date: Dec 20
Value: 305.52 	
Date: Dec 15
Value: 293.53 	
Date: Dec 10
Value: 280.44 	
Date: Dec 05
Value: 268.56 	
Date: Nov 30
Value: 252.25 	
Date: Nov 25
Value: 240.14 	
Date: Nov 20
Value: 227.49 	
Date: Nov 15
Value: 211.91 	
Date: Nov 10
Value: 200.99 	
Date: Nov 05
Value: 191 	
Date: Oct 31
Value: 886.2 	
Date: Oct 25
Value: 874.87 	
Date: Oct 20
Value: 863.07 	
Date: Oct 15
Value: 854.62 	
Date: Oct 10
Value: 841.92 	
Date: Oct 05
Value: 831.19 	
Date: Sep 30
Value: 824.18 	
Date: Sep 25
Value: 817.51 	
Date: Sep 20
Value: 812.08 	
Date: Sep 15
Value: 806.59 	
Date: Sep 10
Value: 801.7 	
Date: Sep 05
Value: 795.67 	
Date: Aug 31
Value: 791.39 	
Date: Aug 25
Value: 783.61 	
Date: Aug 20
Value: 777.01 	
Date: Aug 15
Value: 772.06 	
Date: Aug 10
Value: 767.09 	
Date: Aug 05
Value: 759.11 	
Date: Jul 31
Value: 752.87 	
Date: Jul 25
Value: 745.9 	
Date: Jul 20
Value: 741.68 	
Date: Jul 15
Value: 737.25 	
Date: Jul 10
Value: 731.46 	
Date: Jul 05
Value: 725.49 	
Date: Jun 30
Value: 717.32 	
Date: Jun 25
Value: 710.55 	
Date: Jun 20
Value: 702.42 	
Date: Jun 15
Value: 690.16 	
Date: Jun 10
Value: 679.95 	
Date: Jun 05
Value: 669.71

	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59
	
Date: May 31
Value: 1221.05 	
Date: May 25
Value: 1212.17 	
Date: May 20
Value: 1206 	
Date: May 15
Value: 1188.2 	
Date: May 10
Value: 1182.5 	
Date: May 05
Value: 1176.67 	
Date: Apr 30
Value: 1159.3 	
Date: Apr 25
Value: 1155.29 	
Date: Apr 20
Value: 1674.67 	
Date: Apr 15
Value: 1671.3 	
Date: Apr 10
Value: 1667.21 	
Date: Apr 05
Value: 1662.77 	
Date: Mar 31
Value: 1650.55 	
Date: Mar 25
Value: 1613.27 	
Date: Mar 20
Value: 1599.26 	
Date: Mar 15
Value: 1596.23 	
Date: Mar 10
Value: 1590.26 	
Date: Mar 05
Value: 1588.65 	
Date: Feb 28
Value: 1585.32 	
Date: Feb 25
Value: 1584.8 	
Date: Feb 20
Value: 1583.69 	
Date: Feb 15
Value: 1582.29 	
Date: Feb 10
Value: 1581.43 	
Date: Feb 05
Value: 1580.69 	
Date: Jan 31
Value: 1579.99 	
Date: Jan 25
Value: 1577.48 	
Date: Jan 20
Value: 1576.79 	
Date: Jan 15
Value: 1575.42 	
Date: Jan 10
Value: 1561.46 	
Date: Jan 05
Value: 1559.79 	
Date: Dec 31
Value: 1555.31 	
Date: Dec 25
Value: 1550.21 	
Date: Dec 20
Value: 1509.9 	
Date: Dec 15
Value: 1508.42 	
Date: Dec 10
Value: 1504.94 	
Date: Dec 05
Value: 1461.3 	
Date: Nov 30
Value: 1443.01 	
Date: Nov 25
Value: 1417.12 	
Date: Nov 20
Value: 1407.02 	
Date: Nov 15
Value: 1395.99 	
Date: Nov 10
Value: 1388.93 	
Date: Nov 05
Value: 1386.99 	
Date: Oct 31
Value: 1385.22 	
Date: Oct 25
Value: 1383.62 	
Date: Oct 20
Value: 1382.44 	
Date: Oct 15
Value: 1381.28 	
Date: Oct 10
Value: 1380.18 	
Date: Oct 05
Value: 1378.41 	
Date: Sep 30
Value: 1372.5 	
Date: Sep 25
Value: 1368.87 	
Date: Sep 20
Value: 1366.01 	
Date: Sep 15
Value: 1357.53 	
Date: Sep 10
Value: 1349.86 	
Date: Sep 05
Value: 1344.63 	
Date: Aug 31
Value: 1341.67 	
Date: Aug 25
Value: 1338.61 	
Date: Aug 20
Value: 1329.96 	
Date: Aug 15
Value: 1305.62 	
Date: Aug 10
Value: 1303.88 	
Date: Aug 05
Value: 1302.26 	
Date: Jul 31
Value: 1300.32 	
Date: Jul 25
Value: 1298.22 	
Date: Jul 20
Value: 1293.56 	
Date: Jul 15
Value: 1291.09 	
Date: Jul 10
Value: 1289 	
Date: Jul 05
Value: 1286.94 	
Date: Jun 30
Value: 1278.34 	
Date: Jun 25
Value: 1259.73 	
Date: Jun 20
Value: 1247.11 	
Date: Jun 15
Value: 1244.04 	
Date: Jun 10
Value: 1235.04 	
Date: Jun 05
Value: 1230.02 	
Date: May 31
Value: 1818.31 	
Date: May 25
Value: 1809.43 	
Date: May 20
Value: 1803.26 	
Date: May 15
Value: 1785.46 	
Date: May 10
Value: 1779.76 	
Date: May 05
Value: 1773.93 	
Date: Apr 30
Value: 1756.56 	
Date: Apr 25
Value: 1752.55 	
Date: Apr 20
Value: 1724.33 	
Date: Apr 15
Value: 1707.23 	
Date: Apr 10
Value: 1704.41 	
Date: Apr 05
Value: 1701.59 	
Date: Mar 31
Value: 1698.9 	
Date: Mar 25
Value: 1690.23 	
Date: Mar 20
Value: 1686.94 	
Date: Mar 15
Value: 1684.52 	
Date: Mar 10
Value: 1668.07 	
Date: Mar 05
Value: 1656.12 	
Date: Feb 28
Value: 1627.88 	
Date: Feb 25
Value: 1621.91 	
Date: Feb 20
Value: 1616.11 	
Date: Feb 15
Value: 1615.32 	
Date: Feb 10
Value: 1598.27 	
Date: Feb 05
Value: 1595.23 	
Date: Jan 31
Value: 1594.05 	
Date: Jan 25
Value: 1593.36 	
Date: Jan 20
Value: 1592.33 	
Date: Jan 15
Value: 1587.47 	
Date: Jan 10
Value: 1585.57 	
Date: Jan 05
Value: 1563.05 	
Date: Dec 31
Value: 1558.94 	
Date: Dec 25
Value: 1557.03 	
Date: Dec 20
Value: 1543.24 	
Date: Dec 15
Value: 1540.51 	
Date: Dec 10
Value: 1521.54 	
Date: Dec 05
Value: 1514.18 	
Date: Nov 30
Value: 1493.72 	
Date: Nov 25
Value: 1475.14 	
Date: Nov 20
Value: 1459.21 	
Date: Nov 15
Value: 1449.02 	
Date: Nov 10
Value: 1441.37 	
Date: Nov 05
Value: 1428.97 	
Date: Oct 31
Value: 1982.48 	
Date: Oct 25
Value: 1980.88 	
Date: Oct 20
Value: 1979.7 	
Date: Oct 15
Value: 1978.53 	
Date: Oct 10
Value: 1977.44 	
Date: Oct 05
Value: 1975.67 	
Date: Sep 30
Value: 1969.76 	
Date: Sep 25
Value: 1966.13 	
Date: Sep 20
Value: 1963.27 	
Date: Sep 15
Value: 1954.79 	
Date: Sep 10
Value: 1947.12 	
Date: Sep 05
Value: 1941.89 	
Date: Aug 31
Value: 1938.93 	
Date: Aug 25
Value: 1935.87 	
Date: Aug 20
Value: 1927.22 	
Date: Aug 15
Value: 1902.88 	
Date: Aug 10
Value: 1901.14 	
Date: Aug 05
Value: 1899.52 	
Date: Jul 31
Value: 1897.58 	
Date: Jul 25
Value: 1895.48 	
Date: Jul 20
Value: 1890.82 	
Date: Jul 15
Value: 1888.35 	
Date: Jul 10
Value: 1886.26 	
Date: Jul 05
Value: 1884.2 	
Date: Jun 30
Value: 1875.6 	
Date: Jun 25
Value: 1856.98 	
Date: Jun 20
Value: 1844.37 	
Date: Jun 15
Value: 1841.3 	
Date: Jun 10
Value: 1832.29 	
Date: Jun 05
Value: 1827.28 	
Date: May 31
Value: 597.88 	
Date: May 25
Value: 583.99 	
Date: May 20
Value: 571.16 	
Date: May 15
Value: 560.9 	
Date: May 10
Value: 550.46 	
Date: May 05
Value: 539.1 	
Date: Apr 30
Value: 528.16 	
Date: Apr 25
Value: 519.98 	
Date: Apr 20
Value: 509.85 	
Date: Apr 15
Value: 497.47 	
Date: Apr 10
Value: 486.15 	
Date: Apr 05
Value: 476.43 	
Date: Mar 31
Value: 466.31 	
Date: Mar 25
Value: 452.52 	
Date: Mar 20
Value: 442.2 	
Date: Mar 15
Value: 432.82 	
Date: Mar 10
Value: 424.74 	
Date: Mar 05
Value: 414.45 	
Date: Feb 28
Value: 405.27 	
Date: Feb 25
Value: 401.61 	
Date: Feb 20
Value: 393.36 	
Date: Feb 15
Value: 387.59 	
Date: Feb 10
Value: 378.82 	
Date: Feb 05
Value: 372.53 	
Date: Jan 31
Value: 366.17 	
Date: Jan 25
Value: 357.49 	
Date: Jan 20
Value: 350.75 	
Date: Jan 15
Value: 346.15 	
Date: Jan 10
Value: 340.28 	
Date: Jan 05
Value: 334.28 	
Date: Dec 31
Value: 326.49 	
Date: Dec 25
Value: 312.61 	
Date: Dec 20
Value: 300.43 	
Date: Dec 15
Value: 288.88 	
Date: Dec 10
Value: 276.38 	
Date: Dec 05
Value: 263.77 	
Date: Nov 30
Value: 248.06 	
Date: Nov 25
Value: 237.11 	
Date: Nov 20
Value: 225.31 	
Date: Nov 15
Value: 211.23 	
Date: Nov 10
Value: 201.02 	
Date: Nov 05
Value: 191.23 	
Date: Oct 31
Value: 832.85 	
Date: Oct 25
Value: 823.06 	
Date: Oct 20
Value: 814.28 	
Date: Oct 15
Value: 806.92 	
Date: Oct 10
Value: 796.36 	
Date: Oct 05
Value: 786.83 	
Date: Sep 30
Value: 780.83 	
Date: Sep 25
Value: 774.39 	
Date: Sep 20
Value: 767.76 	
Date: Sep 15
Value: 762.11 	
Date: Sep 10
Value: 756.16 	
Date: Sep 05
Value: 750.41 	
Date: Aug 31
Value: 744.14 	
Date: Aug 25
Value: 737.45 	
Date: Aug 20
Value: 729.82 	
Date: Aug 15
Value: 724.63 	
Date: Aug 10
Value: 717.88 	
Date: Aug 05
Value: 709.62 	
Date: Jul 31
Value: 703.2 	
Date: Jul 25
Value: 694.99 	
Date: Jul 20
Value: 690.56 	
Date: Jul 15
Value: 686.36 	
Date: Jul 10
Value: 680.9 	
Date: Jul 05
Value: 674.32 	
Date: Jun 30
Value: 666.94 	
Date: Jun 25
Value: 658.47 	
Date: Jun 20
Value: 648.01 	
Date: Jun 15
Value: 634.31 	
Date: Jun 10
Value: 620.7 	
Date: Jun 05
Value: 609.48 	
Date: May 31
Value: 1221.05 	
Date: May 25
Value: 1212.17 	
Date: May 20
Value: 1206 	
Date: May 15
Value: 1188.2 	
Date: May 10
Value: 1182.5 	
Date: May 05
Value: 1176.67 	
Date: Apr 30
Value: 1159.3 	
Date: Apr 25
Value: 1155.29 	
Date: Apr 20
Value: 1674.67 	
Date: Apr 15
Value: 1671.3 	
Date: Apr 10
Value: 1667.21 	
Date: Apr 05
Value: 1662.77 	
Date: Mar 31
Value: 1650.55 	
Date: Mar 25
Value: 1613.27 	
Date: Mar 20
Value: 1599.26 	
Date: Mar 15
Value: 1596.23 	
Date: Mar 10
Value: 1590.26 	
Date: Mar 05
Value: 1588.65 	
Date: Feb 28
Value: 1585.32 	
Date: Feb 25
Value: 1584.8 	
Date: Feb 20
Value: 1583.69 	
Date: Feb 15
Value: 1582.29 	
Date: Feb 10
Value: 1581.43 	
Date: Feb 05
Value: 1580.69 	
Date: Jan 31
Value: 1579.99 	
Date: Jan 25
Value: 1577.48 	
Date: Jan 20
Value: 1576.79 	
Date: Jan 15
Value: 1575.42 	
Date: Jan 10
Value: 1561.46 	
Date: Jan 05
Value: 1559.79 	
Date: Dec 31
Value: 1555.31 	
Date: Dec 25
Value: 1550.21 	
Date: Dec 20
Value: 1509.9 	
Date: Dec 15
Value: 1508.42 	
Date: Dec 10
Value: 1504.94 	
Date: Dec 05
Value: 1461.3 	
Date: Nov 30
Value: 1443.01 	
Date: Nov 25
Value: 1417.12 	
Date: Nov 20
Value: 1407.02 	
Date: Nov 15
Value: 1395.99 	
Date: Nov 10
Value: 1388.93 	
Date: Nov 05
Value: 1386.99 	
Date: Oct 31
Value: 1385.22 	
Date: Oct 25
Value: 1383.62 	
Date: Oct 20
Value: 1382.44 	
Date: Oct 15
Value: 1381.28 	
Date: Oct 10
Value: 1380.18 	
Date: Oct 05
Value: 1378.41 	
Date: Sep 30
Value: 1372.5 	
Date: Sep 25
Value: 1368.87 	
Date: Sep 20
Value: 1366.01 	
Date: Sep 15
Value: 1357.53 	
Date: Sep 10
Value: 1349.86 	
Date: Sep 05
Value: 1344.63 	
Date: Aug 31
Value: 1341.67 	
Date: Aug 25
Value: 1338.61 	
Date: Aug 20
Value: 1329.96 	
Date: Aug 15
Value: 1305.62 	
Date: Aug 10
Value: 1303.88 	
Date: Aug 05
Value: 1302.26 	
Date: Jul 31
Value: 1300.32 	
Date: Jul 25
Value: 1298.22 	
Date: Jul 20
Value: 1293.56 	
Date: Jul 15
Value: 1291.09 	
Date: Jul 10
Value: 1289 	
Date: Jul 05
Value: 1286.94 	
Date: Jun 30
Value: 1278.34 	
Date: Jun 25
Value: 1259.73 	
Date: Jun 20
Value: 1247.11 	
Date: Jun 15
Value: 1244.04 	
Date: Jun 10
Value: 1235.04 	
Date: Jun 05
Value: 1230.02 	
Date: May 31
Value: 1818.31 	
Date: May 25
Value: 1809.43 	
Date: May 20
Value: 1803.26 	
Date: May 15
Value: 1785.46 	
Date: May 10
Value: 1779.76 	
Date: May 05
Value: 1773.93 	
Date: Apr 30
Value: 1756.56 	
Date: Apr 25
Value: 1752.55 	
Date: Apr 20
Value: 1724.33 	
Date: Apr 15
Value: 1707.23 	
Date: Apr 10
Value: 1704.41 	
Date: Apr 05
Value: 1701.59 	
Date: Mar 31
Value: 1698.9 	
Date: Mar 25
Value: 1690.23 	
Date: Mar 20
Value: 1686.94 	
Date: Mar 15
Value: 1684.52 	
Date: Mar 10
Value: 1668.07 	
Date: Mar 05
Value: 1656.12 	
Date: Feb 28
Value: 1627.88 	
Date: Feb 25
Value: 1621.91 	
Date: Feb 20
Value: 1616.11 	
Date: Feb 15
Value: 1615.32 	
Date: Feb 10
Value: 1598.27 	
Date: Feb 05
Value: 1595.23 	
Date: Jan 31
Value: 1594.05 	
Date: Jan 25
Value: 1593.36 	
Date: Jan 20
Value: 1592.33 	
Date: Jan 15
Value: 1587.47 	
Date: Jan 10
Value: 1585.57 	
Date: Jan 05
Value: 1563.05 	
Date: Dec 31
Value: 1558.94 	
Date: Dec 25
Value: 1557.03 	
Date: Dec 20
Value: 1543.24 	
Date: Dec 15
Value: 1540.51 	
Date: Dec 10
Value: 1521.54 	
Date: Dec 05
Value: 1514.18 	
Date: Nov 30
Value: 1493.72 	
Date: Nov 25
Value: 1475.14 	
Date: Nov 20
Value: 1459.21 	
Date: Nov 15
Value: 1449.02 	
Date: Nov 10
Value: 1441.37 	
Date: Nov 05
Value: 1428.97 	
Date: Oct 31
Value: 1982.48 	
Date: Oct 25
Value: 1980.88 	
Date: Oct 20
Value: 1979.7 	
Date: Oct 15
Value: 1978.53 	
Date: Oct 10
Value: 1977.44 	
Date: Oct 05
Value: 1975.67 	
Date: Sep 30
Value: 1969.76 	
Date: Sep 25
Value: 1966.13 	
Date: Sep 20
Value: 1963.27 	
Date: Sep 15
Value: 1954.79 	
Date: Sep 10
Value: 1947.12 	
Date: Sep 05
Value: 1941.89 	
Date: Aug 31
Value: 1938.93 	
Date: Aug 25
Value: 1935.87 	
Date: Aug 20
Value: 1927.22 	
Date: Aug 15
Value: 1902.88 	
Date: Aug 10
Value: 1901.14 	
Date: Aug 05
Value: 1899.52 	
Date: Jul 31
Value: 1897.58 	
Date: Jul 25
Value: 1895.48 	
Date: Jul 20
Value: 1890.82 	
Date: Jul 15
Value: 1888.35 	
Date: Jul 10
Value: 1886.26 	
Date: Jul 05
Value: 1884.2 	
Date: Jun 30
Value: 1875.6 	
Date: Jun 25
Value: 1856.98 	
Date: Jun 20
Value: 1844.37 	
Date: Jun 15
Value: 1841.3 	
Date: Jun 10
Value: 1832.29 	
Date: Jun 05
Value: 1827.28 	
Date: May 31
Value: 597.88 	
Date: May 25
Value: 583.99 	
Date: May 20
Value: 571.16 	
Date: May 15
Value: 560.9 	
Date: May 10
Value: 550.46 	
Date: May 05
Value: 539.1 	
Date: Apr 30
Value: 528.16 	
Date: Apr 25
Value: 519.98 	
Date: Apr 20
Value: 509.85 	
Date: Apr 15
Value: 497.47 	
Date: Apr 10
Value: 486.15 	
Date: Apr 05
Value: 476.43 	
Date: Mar 31
Value: 466.31 	
Date: Mar 25
Value: 452.52 	
Date: Mar 20
Value: 442.2 	
Date: Mar 15
Value: 432.82 	
Date: Mar 10
Value: 424.74 	
Date: Mar 05
Value: 414.45 	
Date: Feb 28
Value: 405.27 	
Date: Feb 25
Value: 401.61 	
Date: Feb 20
Value: 393.36 	
Date: Feb 15
Value: 387.59 	
Date: Feb 10
Value: 378.82 	
Date: Feb 05
Value: 372.53 	
Date: Jan 31
Value: 366.17 	
Date: Jan 25
Value: 357.49 	
Date: Jan 20
Value: 350.75 	
Date: Jan 15
Value: 346.15 	
Date: Jan 10
Value: 340.28 	
Date: Jan 05
Value: 334.28 	
Date: Dec 31
Value: 326.49 	
Date: Dec 25
Value: 312.61 	
Date: Dec 20
Value: 300.43 	
Date: Dec 15
Value: 288.88 	
Date: Dec 10
Value: 276.38 	
Date: Dec 05
Value: 263.77 	
Date: Nov 30
Value: 248.06 	
Date: Nov 25
Value: 237.11 	
Date: Nov 20
Value: 225.31 	
Date: Nov 15
Value: 211.23 	
Date: Nov 10
Value: 201.02 	
Date: Nov 05
Value: 191.23 	
Date: Oct 31
Value: 832.85 	
Date: Oct 25
Value: 823.06 	
Date: Oct 20
Value: 814.28 	
Date: Oct 15
Value: 806.92 	
Date: Oct 10
Value: 796.36 	
Date: Oct 05
Value: 786.83 	
Date: Sep 30
Value: 780.83 	
Date: Sep 25
Value: 774.39 	
Date: Sep 20
Value: 767.76 	
Date: Sep 15
Value: 762.11 	
Date: Sep 10
Value: 756.16 	
Date: Sep 05
Value: 750.41 	
Date: Aug 31
Value: 744.14 	
Date: Aug 25
Value: 737.45 	
Date: Aug 20
Value: 729.82 	
Date: Aug 15
Value: 724.63 	
Date: Aug 10
Value: 717.88 	
Date: Aug 05
Value: 709.62 	
Date: Jul 31
Value: 703.2 	
Date: Jul 25
Value: 694.99 	
Date: Jul 20
Value: 690.56 	
Date: Jul 15
Value: 686.36 	
Date: Jul 10
Value: 680.9 	
Date: Jul 05
Value: 674.32 	
Date: Jun 30
Value: 666.94 	
Date: Jun 25
Value: 658.47 	
Date: Jun 20
Value: 648.01 	
Date: Jun 15
Value: 634.31 	
Date: Jun 10
Value: 620.7 	
Date: Jun 05
Value: 609.48

	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04
	
Date: May 31
Value: 1550.99 	
Date: May 25
Value: 1541.13 	
Date: May 20
Value: 1531.16 	
Date: May 15
Value: 1506.17 	
Date: May 10
Value: 1498.71 	
Date: May 05
Value: 1490.84 	
Date: Apr 30
Value: 1470.43 	
Date: Apr 25
Value: 1465.27 	
Date: Apr 20
Value: 2129.75 	
Date: Apr 15
Value: 2122.25 	
Date: Apr 10
Value: 2116.3 	
Date: Apr 05
Value: 2104.85 	
Date: Mar 31
Value: 2098.21 	
Date: Mar 25
Value: 2064.75 	
Date: Mar 20
Value: 2031.97 	
Date: Mar 15
Value: 2025.51 	
Date: Mar 10
Value: 2014.37 	
Date: Mar 05
Value: 2012.49 	
Date: Feb 28
Value: 2008.39 	
Date: Feb 25
Value: 2005.68 	
Date: Feb 20
Value: 2004.28 	
Date: Feb 15
Value: 2002.36 	
Date: Feb 10
Value: 2000.79 	
Date: Feb 05
Value: 1999.58 	
Date: Jan 31
Value: 1998.19 	
Date: Jan 25
Value: 1990.96 	
Date: Jan 20
Value: 1989.98 	
Date: Jan 15
Value: 1989.01 	
Date: Jan 10
Value: 1969.88 	
Date: Jan 05
Value: 1967.48 	
Date: Dec 31
Value: 1963.58 	
Date: Dec 25
Value: 1959.99 	
Date: Dec 20
Value: 1927.54 	
Date: Dec 15
Value: 1918.19 	
Date: Dec 10
Value: 1904.61 	
Date: Dec 05
Value: 1880.61 	
Date: Nov 30
Value: 1857.26 	
Date: Nov 25
Value: 1834.57 	
Date: Nov 20
Value: 1808.63 	
Date: Nov 15
Value: 1799.4 	
Date: Nov 10
Value: 1793.47 	
Date: Nov 05
Value: 1791.52 	
Date: Oct 31
Value: 1789.57 	
Date: Oct 25
Value: 1786.35 	
Date: Oct 20
Value: 1784.02 	
Date: Oct 15
Value: 1781.61 	
Date: Oct 10
Value: 1779.34 	
Date: Oct 05
Value: 1773.51 	
Date: Sep 30
Value: 1738.68 	
Date: Sep 25
Value: 1731.52 	
Date: Sep 20
Value: 1727.57 	
Date: Sep 15
Value: 1712.96 	
Date: Sep 10
Value: 1699.65 	
Date: Sep 05
Value: 1676.51 	
Date: Aug 31
Value: 1671.2 	
Date: Aug 25
Value: 1662.49 	
Date: Aug 20
Value: 1655.71 	
Date: Aug 15
Value: 1641.41 	
Date: Aug 10
Value: 1639.51 	
Date: Aug 05
Value: 1637.52 	
Date: Jul 31
Value: 1635.51 	
Date: Jul 25
Value: 1632.73 	
Date: Jul 20
Value: 1628.7 	
Date: Jul 15
Value: 1618.72 	
Date: Jul 10
Value: 1612.98 	
Date: Jul 05
Value: 1610.14 	
Date: Jun 30
Value: 1598.4 	
Date: Jun 25
Value: 1589.64 	
Date: Jun 20
Value: 1570.35 	
Date: Jun 15
Value: 1566.6 	
Date: Jun 10
Value: 1561.18 	
Date: Jun 05
Value: 1557.12 	
Date: May 31
Value: 2217.36 	
Date: May 25
Value: 2207.5 	
Date: May 20
Value: 2197.52 	
Date: May 15
Value: 2172.54 	
Date: May 10
Value: 2165.07 	
Date: May 05
Value: 2157.21 	
Date: Apr 30
Value: 2136.79 	
Date: Apr 25
Value: 2131.64 	
Date: Apr 20
Value: 2087.12 	
Date: Apr 15
Value: 2060.06 	
Date: Apr 10
Value: 2057.23 	
Date: Apr 05
Value: 2054.48 	
Date: Mar 31
Value: 2051.64 	
Date: Mar 25
Value: 2032.13 	
Date: Mar 20
Value: 2027.7 	
Date: Mar 15
Value: 2021.29 	
Date: Mar 10
Value: 2007.96 	
Date: Mar 05
Value: 1997.15 	
Date: Feb 28
Value: 1936.89 	
Date: Feb 25
Value: 1929.95 	
Date: Feb 20
Value: 1923.91 	
Date: Feb 15
Value: 1922.63 	
Date: Feb 10
Value: 1907.97 	
Date: Feb 05
Value: 1904.87 	
Date: Jan 31
Value: 1902.81 	
Date: Jan 25
Value: 1902.1 	
Date: Jan 20
Value: 1900.28 	
Date: Jan 15
Value: 1882.84 	
Date: Jan 10
Value: 1882.12 	
Date: Jan 05
Value: 1861.05 	
Date: Dec 31
Value: 1851.82 	
Date: Dec 25
Value: 1847.02 	
Date: Dec 20
Value: 1836.24 	
Date: Dec 15
Value: 1830.32 	
Date: Dec 10
Value: 1790.13 	
Date: Dec 05
Value: 1783.09 	
Date: Nov 30
Value: 1770.5 	
Date: Nov 25
Value: 1740.44 	
Date: Nov 20
Value: 1718.34 	
Date: Nov 15
Value: 1711.48 	
Date: Nov 10
Value: 1694.3 	
Date: Nov 05
Value: 1662.55 	
Date: Oct 31
Value: 2455.94 	
Date: Oct 25
Value: 2452.72 	
Date: Oct 20
Value: 2450.39 	
Date: Oct 15
Value: 2447.98 	
Date: Oct 10
Value: 2445.71 	
Date: Oct 05
Value: 2439.87 	
Date: Sep 30
Value: 2405.04 	
Date: Sep 25
Value: 2397.88 	
Date: Sep 20
Value: 2393.94 	
Date: Sep 15
Value: 2379.32 	
Date: Sep 10
Value: 2366.02 	
Date: Sep 05
Value: 2342.88 	
Date: Aug 31
Value: 2337.57 	
Date: Aug 25
Value: 2328.86 	
Date: Aug 20
Value: 2322.08 	
Date: Aug 15
Value: 2307.78 	
Date: Aug 10
Value: 2305.88 	
Date: Aug 05
Value: 2303.89 	
Date: Jul 31
Value: 2301.87 	
Date: Jul 25
Value: 2299.1 	
Date: Jul 20
Value: 2295.07 	
Date: Jul 15
Value: 2285.09 	
Date: Jul 10
Value: 2279.35 	
Date: Jul 05
Value: 2276.51 	
Date: Jun 30
Value: 2264.76 	
Date: Jun 25
Value: 2256.01 	
Date: Jun 20
Value: 2236.72 	
Date: Jun 15
Value: 2232.97 	
Date: Jun 10
Value: 2227.55 	
Date: Jun 05
Value: 2223.49 	
Date: May 31
Value: 761.38 	
Date: May 25
Value: 748.11 	
Date: May 20
Value: 735.01 	
Date: May 15
Value: 723.95 	
Date: May 10
Value: 710.83 	
Date: May 05
Value: 697.97 	
Date: Apr 30
Value: 684.1 	
Date: Apr 25
Value: 672.75 	
Date: Apr 20
Value: 660.33 	
Date: Apr 15
Value: 645.68 	
Date: Apr 10
Value: 631.09 	
Date: Apr 05
Value: 619.14 	
Date: Mar 31
Value: 606.54 	
Date: Mar 25
Value: 590.43 	
Date: Mar 20
Value: 578.4 	
Date: Mar 15
Value: 566.01 	
Date: Mar 10
Value: 556.74 	
Date: Mar 05
Value: 544.15 	
Date: Feb 28
Value: 529.76 	
Date: Feb 25
Value: 523.85 	
Date: Feb 20
Value: 511.66 	
Date: Feb 15
Value: 502.75 	
Date: Feb 10
Value: 489.07 	
Date: Feb 05
Value: 477.64 	
Date: Jan 31
Value: 466.73 	
Date: Jan 25
Value: 453.46 	
Date: Jan 20
Value: 443.14 	
Date: Jan 15
Value: 434.99 	
Date: Jan 10
Value: 426.51 	
Date: Jan 05
Value: 415.15 	
Date: Dec 31
Value: 403.57 	
Date: Dec 25
Value: 389.74 	
Date: Dec 20
Value: 377.87 	
Date: Dec 15
Value: 365.1 	
Date: Dec 10
Value: 351.22 	
Date: Dec 05
Value: 338.27 	
Date: Nov 30
Value: 321.55 	
Date: Nov 25
Value: 305.22 	
Date: Nov 20
Value: 289.12 	
Date: Nov 15
Value: 269.46 	
Date: Nov 10
Value: 253.48 	
Date: Nov 05
Value: 236.8 	
Date: Oct 31
Value: 1022.27 	
Date: Oct 25
Value: 1006.94 	
Date: Oct 20
Value: 990.94 	
Date: Oct 15
Value: 978.73 	
Date: Oct 10
Value: 961.35 	
Date: Oct 05
Value: 946.25 	
Date: Sep 30
Value: 935.68 	
Date: Sep 25
Value: 925.75 	
Date: Sep 20
Value: 916.56 	
Date: Sep 15
Value: 908.54 	
Date: Sep 10
Value: 900.05 	
Date: Sep 05
Value: 890.65 	
Date: Aug 31
Value: 883.53 	
Date: Aug 25
Value: 874.95 	
Date: Aug 20
Value: 869.12 	
Date: Aug 15
Value: 864.74 	
Date: Aug 10
Value: 860.13 	
Date: Aug 05
Value: 852.98 	
Date: Jul 31
Value: 847.75 	
Date: Jul 25
Value: 839.41 	
Date: Jul 20
Value: 834.4 	
Date: Jul 15
Value: 829.47 	
Date: Jul 10
Value: 823.07 	
Date: Jul 05
Value: 816.74 	
Date: Jun 30
Value: 809.82 	
Date: Jun 25
Value: 803.44 	
Date: Jun 20
Value: 796.49 	
Date: Jun 15
Value: 787.18 	
Date: Jun 10
Value: 779.78 	
Date: Jun 05
Value: 771.43 	
Date: May 31
Value: 1550.99 	
Date: May 25
Value: 1541.13 	
Date: May 20
Value: 1531.16 	
Date: May 15
Value: 1506.17 	
Date: May 10
Value: 1498.71 	
Date: May 05
Value: 1490.84 	
Date: Apr 30
Value: 1470.43 	
Date: Apr 25
Value: 1465.27 	
Date: Apr 20
Value: 2129.75 	
Date: Apr 15
Value: 2122.25 	
Date: Apr 10
Value: 2116.3 	
Date: Apr 05
Value: 2104.85 	
Date: Mar 31
Value: 2098.21 	
Date: Mar 25
Value: 2064.75 	
Date: Mar 20
Value: 2031.97 	
Date: Mar 15
Value: 2025.51 	
Date: Mar 10
Value: 2014.37 	
Date: Mar 05
Value: 2012.49 	
Date: Feb 28
Value: 2008.39 	
Date: Feb 25
Value: 2005.68 	
Date: Feb 20
Value: 2004.28 	
Date: Feb 15
Value: 2002.36 	
Date: Feb 10
Value: 2000.79 	
Date: Feb 05
Value: 1999.58 	
Date: Jan 31
Value: 1998.19 	
Date: Jan 25
Value: 1990.96 	
Date: Jan 20
Value: 1989.98 	
Date: Jan 15
Value: 1989.01 	
Date: Jan 10
Value: 1969.88 	
Date: Jan 05
Value: 1967.48 	
Date: Dec 31
Value: 1963.58 	
Date: Dec 25
Value: 1959.99 	
Date: Dec 20
Value: 1927.54 	
Date: Dec 15
Value: 1918.19 	
Date: Dec 10
Value: 1904.61 	
Date: Dec 05
Value: 1880.61 	
Date: Nov 30
Value: 1857.26 	
Date: Nov 25
Value: 1834.57 	
Date: Nov 20
Value: 1808.63 	
Date: Nov 15
Value: 1799.4 	
Date: Nov 10
Value: 1793.47 	
Date: Nov 05
Value: 1791.52 	
Date: Oct 31
Value: 1789.57 	
Date: Oct 25
Value: 1786.35 	
Date: Oct 20
Value: 1784.02 	
Date: Oct 15
Value: 1781.61 	
Date: Oct 10
Value: 1779.34 	
Date: Oct 05
Value: 1773.51 	
Date: Sep 30
Value: 1738.68 	
Date: Sep 25
Value: 1731.52 	
Date: Sep 20
Value: 1727.57 	
Date: Sep 15
Value: 1712.96 	
Date: Sep 10
Value: 1699.65 	
Date: Sep 05
Value: 1676.51 	
Date: Aug 31
Value: 1671.2 	
Date: Aug 25
Value: 1662.49 	
Date: Aug 20
Value: 1655.71 	
Date: Aug 15
Value: 1641.41 	
Date: Aug 10
Value: 1639.51 	
Date: Aug 05
Value: 1637.52 	
Date: Jul 31
Value: 1635.51 	
Date: Jul 25
Value: 1632.73 	
Date: Jul 20
Value: 1628.7 	
Date: Jul 15
Value: 1618.72 	
Date: Jul 10
Value: 1612.98 	
Date: Jul 05
Value: 1610.14 	
Date: Jun 30
Value: 1598.4 	
Date: Jun 25
Value: 1589.64 	
Date: Jun 20
Value: 1570.35 	
Date: Jun 15
Value: 1566.6 	
Date: Jun 10
Value: 1561.18 	
Date: Jun 05
Value: 1557.12 	
Date: May 31
Value: 2217.36 	
Date: May 25
Value: 2207.5 	
Date: May 20
Value: 2197.52 	
Date: May 15
Value: 2172.54 	
Date: May 10
Value: 2165.07 	
Date: May 05
Value: 2157.21 	
Date: Apr 30
Value: 2136.79 	
Date: Apr 25
Value: 2131.64 	
Date: Apr 20
Value: 2087.12 	
Date: Apr 15
Value: 2060.06 	
Date: Apr 10
Value: 2057.23 	
Date: Apr 05
Value: 2054.48 	
Date: Mar 31
Value: 2051.64 	
Date: Mar 25
Value: 2032.13 	
Date: Mar 20
Value: 2027.7 	
Date: Mar 15
Value: 2021.29 	
Date: Mar 10
Value: 2007.96 	
Date: Mar 05
Value: 1997.15 	
Date: Feb 28
Value: 1936.89 	
Date: Feb 25
Value: 1929.95 	
Date: Feb 20
Value: 1923.91 	
Date: Feb 15
Value: 1922.63 	
Date: Feb 10
Value: 1907.97 	
Date: Feb 05
Value: 1904.87 	
Date: Jan 31
Value: 1902.81 	
Date: Jan 25
Value: 1902.1 	
Date: Jan 20
Value: 1900.28 	
Date: Jan 15
Value: 1882.84 	
Date: Jan 10
Value: 1882.12 	
Date: Jan 05
Value: 1861.05 	
Date: Dec 31
Value: 1851.82 	
Date: Dec 25
Value: 1847.02 	
Date: Dec 20
Value: 1836.24 	
Date: Dec 15
Value: 1830.32 	
Date: Dec 10
Value: 1790.13 	
Date: Dec 05
Value: 1783.09 	
Date: Nov 30
Value: 1770.5 	
Date: Nov 25
Value: 1740.44 	
Date: Nov 20
Value: 1718.34 	
Date: Nov 15
Value: 1711.48 	
Date: Nov 10
Value: 1694.3 	
Date: Nov 05
Value: 1662.55 	
Date: Oct 31
Value: 2455.94 	
Date: Oct 25
Value: 2452.72 	
Date: Oct 20
Value: 2450.39 	
Date: Oct 15
Value: 2447.98 	
Date: Oct 10
Value: 2445.71 	
Date: Oct 05
Value: 2439.87 	
Date: Sep 30
Value: 2405.04 	
Date: Sep 25
Value: 2397.88 	
Date: Sep 20
Value: 2393.94 	
Date: Sep 15
Value: 2379.32 	
Date: Sep 10
Value: 2366.02 	
Date: Sep 05
Value: 2342.88 	
Date: Aug 31
Value: 2337.57 	
Date: Aug 25
Value: 2328.86 	
Date: Aug 20
Value: 2322.08 	
Date: Aug 15
Value: 2307.78 	
Date: Aug 10
Value: 2305.88 	
Date: Aug 05
Value: 2303.89 	
Date: Jul 31
Value: 2301.87 	
Date: Jul 25
Value: 2299.1 	
Date: Jul 20
Value: 2295.07 	
Date: Jul 15
Value: 2285.09 	
Date: Jul 10
Value: 2279.35 	
Date: Jul 05
Value: 2276.51 	
Date: Jun 30
Value: 2264.76 	
Date: Jun 25
Value: 2256.01 	
Date: Jun 20
Value: 2236.72 	
Date: Jun 15
Value: 2232.97 	
Date: Jun 10
Value: 2227.55 	
Date: Jun 05
Value: 2223.49 	
Date: May 31
Value: 761.38 	
Date: May 25
Value: 748.11 	
Date: May 20
Value: 735.01 	
Date: May 15
Value: 723.95 	
Date: May 10
Value: 710.83 	
Date: May 05
Value: 697.97 	
Date: Apr 30
Value: 684.1 	
Date: Apr 25
Value: 672.75 	
Date: Apr 20
Value: 660.33 	
Date: Apr 15
Value: 645.68 	
Date: Apr 10
Value: 631.09 	
Date: Apr 05
Value: 619.14 	
Date: Mar 31
Value: 606.54 	
Date: Mar 25
Value: 590.43 	
Date: Mar 20
Value: 578.4 	
Date: Mar 15
Value: 566.01 	
Date: Mar 10
Value: 556.74 	
Date: Mar 05
Value: 544.15 	
Date: Feb 28
Value: 529.76 	
Date: Feb 25
Value: 523.85 	
Date: Feb 20
Value: 511.66 	
Date: Feb 15
Value: 502.75 	
Date: Feb 10
Value: 489.07 	
Date: Feb 05
Value: 477.64 	
Date: Jan 31
Value: 466.73 	
Date: Jan 25
Value: 453.46 	
Date: Jan 20
Value: 443.14 	
Date: Jan 15
Value: 434.99 	
Date: Jan 10
Value: 426.51 	
Date: Jan 05
Value: 415.15 	
Date: Dec 31
Value: 403.57 	
Date: Dec 25
Value: 389.74 	
Date: Dec 20
Value: 377.87 	
Date: Dec 15
Value: 365.1 	
Date: Dec 10
Value: 351.22 	
Date: Dec 05
Value: 338.27 	
Date: Nov 30
Value: 321.55 	
Date: Nov 25
Value: 305.22 	
Date: Nov 20
Value: 289.12 	
Date: Nov 15
Value: 269.46 	
Date: Nov 10
Value: 253.48 	
Date: Nov 05
Value: 236.8 	
Date: Oct 31
Value: 1022.27 	
Date: Oct 25
Value: 1006.94 	
Date: Oct 20
Value: 990.94 	
Date: Oct 15
Value: 978.73 	
Date: Oct 10
Value: 961.35 	
Date: Oct 05
Value: 946.25 	
Date: Sep 30
Value: 935.68 	
Date: Sep 25
Value: 925.75 	
Date: Sep 20
Value: 916.56 	
Date: Sep 15
Value: 908.54 	
Date: Sep 10
Value: 900.05 	
Date: Sep 05
Value: 890.65 	
Date: Aug 31
Value: 883.53 	
Date: Aug 25
Value: 874.95 	
Date: Aug 20
Value: 869.12 	
Date: Aug 15
Value: 864.74 	
Date: Aug 10
Value: 860.13 	
Date: Aug 05
Value: 852.98 	
Date: Jul 31
Value: 847.75 	
Date: Jul 25
Value: 839.41 	
Date: Jul 20
Value: 834.4 	
Date: Jul 15
Value: 829.47 	
Date: Jul 10
Value: 823.07 	
Date: Jul 05
Value: 816.74 	
Date: Jun 30
Value: 809.82 	
Date: Jun 25
Value: 803.44 	
Date: Jun 20
Value: 796.49 	
Date: Jun 15
Value: 787.18 	
Date: Jun 10
Value: 779.78 	
Date: Jun 05
Value: 771.43

	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94
	
Date: May 31
Value: 1475.24 	
Date: May 25
Value: 1465.92 	
Date: May 20
Value: 1455.69 	
Date: May 15
Value: 1436.85 	
Date: May 10
Value: 1430.06 	
Date: May 05
Value: 1422.15 	
Date: Apr 30
Value: 1394.88 	
Date: Apr 25
Value: 1389 	
Date: Apr 20
Value: 2044.77 	
Date: Apr 15
Value: 2039.47 	
Date: Apr 10
Value: 2032.14 	
Date: Apr 05
Value: 2023.77 	
Date: Mar 31
Value: 2004.84 	
Date: Mar 25
Value: 1965.64 	
Date: Mar 20
Value: 1949 	
Date: Mar 15
Value: 1944.06 	
Date: Mar 10
Value: 1934.75 	
Date: Mar 05
Value: 1932.55 	
Date: Feb 28
Value: 1927.02 	
Date: Feb 25
Value: 1926.47 	
Date: Feb 20
Value: 1924.73 	
Date: Feb 15
Value: 1922.46 	
Date: Feb 10
Value: 1921.15 	
Date: Feb 05
Value: 1920.09 	
Date: Jan 31
Value: 1919.07 	
Date: Jan 25
Value: 1914.72 	
Date: Jan 20
Value: 1913.94 	
Date: Jan 15
Value: 1912.16 	
Date: Jan 10
Value: 1896.37 	
Date: Jan 05
Value: 1894.11 	
Date: Dec 31
Value: 1890.4 	
Date: Dec 25
Value: 1882.87 	
Date: Dec 20
Value: 1823.91 	
Date: Dec 15
Value: 1815.77 	
Date: Dec 10
Value: 1808.95 	
Date: Dec 05
Value: 1749.65 	
Date: Nov 30
Value: 1731.72 	
Date: Nov 25
Value: 1702.2 	
Date: Nov 20
Value: 1682 	
Date: Nov 15
Value: 1675.99 	
Date: Nov 10
Value: 1669.83 	
Date: Nov 05
Value: 1667.59 	
Date: Oct 31
Value: 1665.48 	
Date: Oct 25
Value: 1663.63 	
Date: Oct 20
Value: 1662.21 	
Date: Oct 15
Value: 1660.77 	
Date: Oct 10
Value: 1658.64 	
Date: Oct 05
Value: 1655.91 	
Date: Sep 30
Value: 1648.29 	
Date: Sep 25
Value: 1644.22 	
Date: Sep 20
Value: 1641.52 	
Date: Sep 15
Value: 1632.3 	
Date: Sep 10
Value: 1625.23 	
Date: Sep 05
Value: 1619.77 	
Date: Aug 31
Value: 1616.76 	
Date: Aug 25
Value: 1612.93 	
Date: Aug 20
Value: 1603.8 	
Date: Aug 15
Value: 1572.84 	
Date: Aug 10
Value: 1570.48 	
Date: Aug 05
Value: 1568.46 	
Date: Jul 31
Value: 1566.15 	
Date: Jul 25
Value: 1563.19 	
Date: Jul 20
Value: 1560.31 	
Date: Jul 15
Value: 1557.02 	
Date: Jul 10
Value: 1554.34 	
Date: Jul 05
Value: 1551.63 	
Date: Jun 30
Value: 1543.41 	
Date: Jun 25
Value: 1527.98 	
Date: Jun 20
Value: 1501.95 	
Date: Jun 15
Value: 1498.32 	
Date: Jun 10
Value: 1489.14 	
Date: Jun 05
Value: 1484.41 	
Date: May 31
Value: 2173.3 	
Date: May 25
Value: 2163.97 	
Date: May 20
Value: 2153.74 	
Date: May 15
Value: 2134.91 	
Date: May 10
Value: 2128.11 	
Date: May 05
Value: 2120.2 	
Date: Apr 30
Value: 2092.93 	
Date: Apr 25
Value: 2087.05 	
Date: Apr 20
Value: 2054.59 	
Date: Apr 15
Value: 2033.51 	
Date: Apr 10
Value: 2029.24 	
Date: Apr 05
Value: 2024.96 	
Date: Mar 31
Value: 2020.84 	
Date: Mar 25
Value: 2011.94 	
Date: Mar 20
Value: 2007.36 	
Date: Mar 15
Value: 2003.8 	
Date: Mar 10
Value: 1976.39 	
Date: Mar 05
Value: 1965.05 	
Date: Feb 28
Value: 1946.13 	
Date: Feb 25
Value: 1939.47 	
Date: Feb 20
Value: 1933.95 	
Date: Feb 15
Value: 1932.94 	
Date: Feb 10
Value: 1912.69 	
Date: Feb 05
Value: 1909.07 	
Date: Jan 31
Value: 1907.43 	
Date: Jan 25
Value: 1906.53 	
Date: Jan 20
Value: 1904.99 	
Date: Jan 15
Value: 1895.61 	
Date: Jan 10
Value: 1892.58 	
Date: Jan 05
Value: 1872.79 	
Date: Dec 31
Value: 1865.58 	
Date: Dec 25
Value: 1861.44 	
Date: Dec 20
Value: 1844.97 	
Date: Dec 15
Value: 1839.28 	
Date: Dec 10
Value: 1815.01 	
Date: Dec 05
Value: 1804.46 	
Date: Nov 30
Value: 1782.73 	
Date: Nov 25
Value: 1759.42 	
Date: Nov 20
Value: 1743.85 	
Date: Nov 15
Value: 1727.07 	
Date: Nov 10
Value: 1719.41 	
Date: Nov 05
Value: 1705.95 	
Date: Oct 31
Value: 2363.53 	
Date: Oct 25
Value: 2361.68 	
Date: Oct 20
Value: 2360.26 	
Date: Oct 15
Value: 2358.82 	
Date: Oct 10
Value: 2356.69 	
Date: Oct 05
Value: 2353.96 	
Date: Sep 30
Value: 2346.34 	
Date: Sep 25
Value: 2342.27 	
Date: Sep 20
Value: 2339.57 	
Date: Sep 15
Value: 2330.35 	
Date: Sep 10
Value: 2323.28 	
Date: Sep 05
Value: 2317.82 	
Date: Aug 31
Value: 2314.81 	
Date: Aug 25
Value: 2310.98 	
Date: Aug 20
Value: 2301.85 	
Date: Aug 15
Value: 2270.89 	
Date: Aug 10
Value: 2268.53 	
Date: Aug 05
Value: 2266.51 	
Date: Jul 31
Value: 2264.21 	
Date: Jul 25
Value: 2261.24 	
Date: Jul 20
Value: 2258.36 	
Date: Jul 15
Value: 2255.07 	
Date: Jul 10
Value: 2252.39 	
Date: Jul 05
Value: 2249.68 	
Date: Jun 30
Value: 2241.46 	
Date: Jun 25
Value: 2226.03 	
Date: Jun 20
Value: 2200 	
Date: Jun 15
Value: 2196.37 	
Date: Jun 10
Value: 2187.2 	
Date: Jun 05
Value: 2182.46 	
Date: May 31
Value: 677.74 	
Date: May 25
Value: 663.32 	
Date: May 20
Value: 650.33 	
Date: May 15
Value: 640.34 	
Date: May 10
Value: 629.52 	
Date: May 05
Value: 617.53 	
Date: Apr 30
Value: 606.23 	
Date: Apr 25
Value: 596.63 	
Date: Apr 20
Value: 584.88 	
Date: Apr 15
Value: 570.54 	
Date: Apr 10
Value: 557.34 	
Date: Apr 05
Value: 545.82 	
Date: Mar 31
Value: 534.08 	
Date: Mar 25
Value: 518.47 	
Date: Mar 20
Value: 507.13 	
Date: Mar 15
Value: 496.35 	
Date: Mar 10
Value: 487.03 	
Date: Mar 05
Value: 475.23 	
Date: Feb 28
Value: 464.5 	
Date: Feb 25
Value: 460.64 	
Date: Feb 20
Value: 452.53 	
Date: Feb 15
Value: 446.28 	
Date: Feb 10
Value: 436.82 	
Date: Feb 05
Value: 429.68 	
Date: Jan 31
Value: 422.51 	
Date: Jan 25
Value: 412.13 	
Date: Jan 20
Value: 403.5 	
Date: Jan 15
Value: 396.63 	
Date: Jan 10
Value: 389.31 	
Date: Jan 05
Value: 381.11 	
Date: Dec 31
Value: 371.81 	
Date: Dec 25
Value: 353.93 	
Date: Dec 20
Value: 338.72 	
Date: Dec 15
Value: 322.7 	
Date: Dec 10
Value: 306.35 	
Date: Dec 05
Value: 290.18 	
Date: Nov 30
Value: 273.55 	
Date: Nov 25
Value: 262.04 	
Date: Nov 20
Value: 249.78 	
Date: Nov 15
Value: 236.5 	
Date: Nov 10
Value: 226.71 	
Date: Nov 05
Value: 217.81 	
Date: Oct 31
Value: 943.75 	
Date: Oct 25
Value: 933.66 	
Date: Oct 20
Value: 922.77 	
Date: Oct 15
Value: 914.73 	
Date: Oct 10
Value: 902.6 	
Date: Oct 05
Value: 892.69 	
Date: Sep 30
Value: 885.34 	
Date: Sep 25
Value: 879.17 	
Date: Sep 20
Value: 873.8 	
Date: Sep 15
Value: 869.5 	
Date: Sep 10
Value: 865.21 	
Date: Sep 05
Value: 861.15 	
Date: Aug 31
Value: 855.9 	
Date: Aug 25
Value: 846.86 	
Date: Aug 20
Value: 838.21 	
Date: Aug 15
Value: 831.11 	
Date: Aug 10
Value: 821.99 	
Date: Aug 05
Value: 809.9 	
Date: Jul 31
Value: 801.23 	
Date: Jul 25
Value: 790.26 	
Date: Jul 20
Value: 784.25 	
Date: Jul 15
Value: 779.25 	
Date: Jul 10
Value: 771.9 	
Date: Jul 05
Value: 763.86 	
Date: Jun 30
Value: 754.89 	
Date: Jun 25
Value: 744.38 	
Date: Jun 20
Value: 732.32 	
Date: Jun 15
Value: 718.07 	
Date: Jun 10
Value: 702.58 	
Date: Jun 05
Value: 690.68 	
Date: May 31
Value: 1475.24 	
Date: May 25
Value: 1465.92 	
Date: May 20
Value: 1455.69 	
Date: May 15
Value: 1436.85 	
Date: May 10
Value: 1430.06 	
Date: May 05
Value: 1422.15 	
Date: Apr 30
Value: 1394.88 	
Date: Apr 25
Value: 1389 	
Date: Apr 20
Value: 2044.77 	
Date: Apr 15
Value: 2039.47 	
Date: Apr 10
Value: 2032.14 	
Date: Apr 05
Value: 2023.77 	
Date: Mar 31
Value: 2004.84 	
Date: Mar 25
Value: 1965.64 	
Date: Mar 20
Value: 1949 	
Date: Mar 15
Value: 1944.06 	
Date: Mar 10
Value: 1934.75 	
Date: Mar 05
Value: 1932.55 	
Date: Feb 28
Value: 1927.02 	
Date: Feb 25
Value: 1926.47 	
Date: Feb 20
Value: 1924.73 	
Date: Feb 15
Value: 1922.46 	
Date: Feb 10
Value: 1921.15 	
Date: Feb 05
Value: 1920.09 	
Date: Jan 31
Value: 1919.07 	
Date: Jan 25
Value: 1914.72 	
Date: Jan 20
Value: 1913.94 	
Date: Jan 15
Value: 1912.16 	
Date: Jan 10
Value: 1896.37 	
Date: Jan 05
Value: 1894.11 	
Date: Dec 31
Value: 1890.4 	
Date: Dec 25
Value: 1882.87 	
Date: Dec 20
Value: 1823.91 	
Date: Dec 15
Value: 1815.77 	
Date: Dec 10
Value: 1808.95 	
Date: Dec 05
Value: 1749.65 	
Date: Nov 30
Value: 1731.72 	
Date: Nov 25
Value: 1702.2 	
Date: Nov 20
Value: 1682 	
Date: Nov 15
Value: 1675.99 	
Date: Nov 10
Value: 1669.83 	
Date: Nov 05
Value: 1667.59 	
Date: Oct 31
Value: 1665.48 	
Date: Oct 25
Value: 1663.63 	
Date: Oct 20
Value: 1662.21 	
Date: Oct 15
Value: 1660.77 	
Date: Oct 10
Value: 1658.64 	
Date: Oct 05
Value: 1655.91 	
Date: Sep 30
Value: 1648.29 	
Date: Sep 25
Value: 1644.22 	
Date: Sep 20
Value: 1641.52 	
Date: Sep 15
Value: 1632.3 	
Date: Sep 10
Value: 1625.23 	
Date: Sep 05
Value: 1619.77 	
Date: Aug 31
Value: 1616.76 	
Date: Aug 25
Value: 1612.93 	
Date: Aug 20
Value: 1603.8 	
Date: Aug 15
Value: 1572.84 	
Date: Aug 10
Value: 1570.48 	
Date: Aug 05
Value: 1568.46 	
Date: Jul 31
Value: 1566.15 	
Date: Jul 25
Value: 1563.19 	
Date: Jul 20
Value: 1560.31 	
Date: Jul 15
Value: 1557.02 	
Date: Jul 10
Value: 1554.34 	
Date: Jul 05
Value: 1551.63 	
Date: Jun 30
Value: 1543.41 	
Date: Jun 25
Value: 1527.98 	
Date: Jun 20
Value: 1501.95 	
Date: Jun 15
Value: 1498.32 	
Date: Jun 10
Value: 1489.14 	
Date: Jun 05
Value: 1484.41 	
Date: May 31
Value: 2173.3 	
Date: May 25
Value: 2163.97 	
Date: May 20
Value: 2153.74 	
Date: May 15
Value: 2134.91 	
Date: May 10
Value: 2128.11 	
Date: May 05
Value: 2120.2 	
Date: Apr 30
Value: 2092.93 	
Date: Apr 25
Value: 2087.05 	
Date: Apr 20
Value: 2054.59 	
Date: Apr 15
Value: 2033.51 	
Date: Apr 10
Value: 2029.24 	
Date: Apr 05
Value: 2024.96 	
Date: Mar 31
Value: 2020.84 	
Date: Mar 25
Value: 2011.94 	
Date: Mar 20
Value: 2007.36 	
Date: Mar 15
Value: 2003.8 	
Date: Mar 10
Value: 1976.39 	
Date: Mar 05
Value: 1965.05 	
Date: Feb 28
Value: 1946.13 	
Date: Feb 25
Value: 1939.47 	
Date: Feb 20
Value: 1933.95 	
Date: Feb 15
Value: 1932.94 	
Date: Feb 10
Value: 1912.69 	
Date: Feb 05
Value: 1909.07 	
Date: Jan 31
Value: 1907.43 	
Date: Jan 25
Value: 1906.53 	
Date: Jan 20
Value: 1904.99 	
Date: Jan 15
Value: 1895.61 	
Date: Jan 10
Value: 1892.58 	
Date: Jan 05
Value: 1872.79 	
Date: Dec 31
Value: 1865.58 	
Date: Dec 25
Value: 1861.44 	
Date: Dec 20
Value: 1844.97 	
Date: Dec 15
Value: 1839.28 	
Date: Dec 10
Value: 1815.01 	
Date: Dec 05
Value: 1804.46 	
Date: Nov 30
Value: 1782.73 	
Date: Nov 25
Value: 1759.42 	
Date: Nov 20
Value: 1743.85 	
Date: Nov 15
Value: 1727.07 	
Date: Nov 10
Value: 1719.41 	
Date: Nov 05
Value: 1705.95 	
Date: Oct 31
Value: 2363.53 	
Date: Oct 25
Value: 2361.68 	
Date: Oct 20
Value: 2360.26 	
Date: Oct 15
Value: 2358.82 	
Date: Oct 10
Value: 2356.69 	
Date: Oct 05
Value: 2353.96 	
Date: Sep 30
Value: 2346.34 	
Date: Sep 25
Value: 2342.27 	
Date: Sep 20
Value: 2339.57 	
Date: Sep 15
Value: 2330.35 	
Date: Sep 10
Value: 2323.28 	
Date: Sep 05
Value: 2317.82 	
Date: Aug 31
Value: 2314.81 	
Date: Aug 25
Value: 2310.98 	
Date: Aug 20
Value: 2301.85 	
Date: Aug 15
Value: 2270.89 	
Date: Aug 10
Value: 2268.53 	
Date: Aug 05
Value: 2266.51 	
Date: Jul 31
Value: 2264.21 	
Date: Jul 25
Value: 2261.24 	
Date: Jul 20
Value: 2258.36 	
Date: Jul 15
Value: 2255.07 	
Date: Jul 10
Value: 2252.39 	
Date: Jul 05
Value: 2249.68 	
Date: Jun 30
Value: 2241.46 	
Date: Jun 25
Value: 2226.03 	
Date: Jun 20
Value: 2200 	
Date: Jun 15
Value: 2196.37 	
Date: Jun 10
Value: 2187.2 	
Date: Jun 05
Value: 2182.46 	
Date: May 31
Value: 677.74 	
Date: May 25
Value: 663.32 	
Date: May 20
Value: 650.33 	
Date: May 15
Value: 640.34 	
Date: May 10
Value: 629.52 	
Date: May 05
Value: 617.53 	
Date: Apr 30
Value: 606.23 	
Date: Apr 25
Value: 596.63 	
Date: Apr 20
Value: 584.88 	
Date: Apr 15
Value: 570.54 	
Date: Apr 10
Value: 557.34 	
Date: Apr 05
Value: 545.82 	
Date: Mar 31
Value: 534.08 	
Date: Mar 25
Value: 518.47 	
Date: Mar 20
Value: 507.13 	
Date: Mar 15
Value: 496.35 	
Date: Mar 10
Value: 487.03 	
Date: Mar 05
Value: 475.23 	
Date: Feb 28
Value: 464.5 	
Date: Feb 25
Value: 460.64 	
Date: Feb 20
Value: 452.53 	
Date: Feb 15
Value: 446.28 	
Date: Feb 10
Value: 436.82 	
Date: Feb 05
Value: 429.68 	
Date: Jan 31
Value: 422.51 	
Date: Jan 25
Value: 412.13 	
Date: Jan 20
Value: 403.5 	
Date: Jan 15
Value: 396.63 	
Date: Jan 10
Value: 389.31 	
Date: Jan 05
Value: 381.11 	
Date: Dec 31
Value: 371.81 	
Date: Dec 25
Value: 353.93 	
Date: Dec 20
Value: 338.72 	
Date: Dec 15
Value: 322.7 	
Date: Dec 10
Value: 306.35 	
Date: Dec 05
Value: 290.18 	
Date: Nov 30
Value: 273.55 	
Date: Nov 25
Value: 262.04 	
Date: Nov 20
Value: 249.78 	
Date: Nov 15
Value: 236.5 	
Date: Nov 10
Value: 226.71 	
Date: Nov 05
Value: 217.81 	
Date: Oct 31
Value: 943.75 	
Date: Oct 25
Value: 933.66 	
Date: Oct 20
Value: 922.77 	
Date: Oct 15
Value: 914.73 	
Date: Oct 10
Value: 902.6 	
Date: Oct 05
Value: 892.69 	
Date: Sep 30
Value: 885.34 	
Date: Sep 25
Value: 879.17 	
Date: Sep 20
Value: 873.8 	
Date: Sep 15
Value: 869.5 	
Date: Sep 10
Value: 865.21 	
Date: Sep 05
Value: 861.15 	
Date: Aug 31
Value: 855.9 	
Date: Aug 25
Value: 846.86 	
Date: Aug 20
Value: 838.21 	
Date: Aug 15
Value: 831.11 	
Date: Aug 10
Value: 821.99 	
Date: Aug 05
Value: 809.9 	
Date: Jul 31
Value: 801.23 	
Date: Jul 25
Value: 790.26 	
Date: Jul 20
Value: 784.25 	
Date: Jul 15
Value: 779.25 	
Date: Jul 10
Value: 771.9 	
Date: Jul 05
Value: 763.86 	
Date: Jun 30
Value: 754.89 	
Date: Jun 25
Value: 744.38 	
Date: Jun 20
Value: 732.32 	
Date: Jun 15
Value: 718.07 	
Date: Jun 10
Value: 702.58 	
Date: Jun 05
Value: 690.68

	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23
	
Date: May 31
Value: 1095.02 	
Date: May 25
Value: 1088.89 	
Date: May 20
Value: 1080 	
Date: May 15
Value: 1060.67 	
Date: May 10
Value: 1052.74 	
Date: May 05
Value: 1039.13 	
Date: Apr 30
Value: 1022.96 	
Date: Apr 25
Value: 1018.93 	
Date: Apr 20
Value: 1521.54 	
Date: Apr 15
Value: 1518.29 	
Date: Apr 10
Value: 1514.25 	
Date: Apr 05
Value: 1511.49 	
Date: Mar 31
Value: 1505.54 	
Date: Mar 25
Value: 1475.22 	
Date: Mar 20
Value: 1462.74 	
Date: Mar 15
Value: 1460.01 	
Date: Mar 10
Value: 1454.48 	
Date: Mar 05
Value: 1453.05 	
Date: Feb 28
Value: 1449.6 	
Date: Feb 25
Value: 1448.91 	
Date: Feb 20
Value: 1448.11 	
Date: Feb 15
Value: 1446.84 	
Date: Feb 10
Value: 1446.08 	
Date: Feb 05
Value: 1445.44 	
Date: Jan 31
Value: 1444.89 	
Date: Jan 25
Value: 1442.22 	
Date: Jan 20
Value: 1441.66 	
Date: Jan 15
Value: 1440.56 	
Date: Jan 10
Value: 1433.57 	
Date: Jan 05
Value: 1431.77 	
Date: Dec 31
Value: 1428.81 	
Date: Dec 25
Value: 1423.5 	
Date: Dec 20
Value: 1391.97 	
Date: Dec 15
Value: 1387.02 	
Date: Dec 10
Value: 1381.66 	
Date: Dec 05
Value: 1352.29 	
Date: Nov 30
Value: 1337.4 	
Date: Nov 25
Value: 1322.76 	
Date: Nov 20
Value: 1305.39 	
Date: Nov 15
Value: 1294.75 	
Date: Nov 10
Value: 1291.19 	
Date: Nov 05
Value: 1290.14 	
Date: Oct 31
Value: 1289.18 	
Date: Oct 25
Value: 1287.65 	
Date: Oct 20
Value: 1286.47 	
Date: Oct 15
Value: 1285.31 	
Date: Oct 10
Value: 1282.82 	
Date: Oct 05
Value: 1279.47 	
Date: Sep 30
Value: 1259.18 	
Date: Sep 25
Value: 1253.7 	
Date: Sep 20
Value: 1250.4 	
Date: Sep 15
Value: 1239.16 	
Date: Sep 10
Value: 1226.85 	
Date: Sep 05
Value: 1214.89 	
Date: Aug 31
Value: 1212.26 	
Date: Aug 25
Value: 1207.39 	
Date: Aug 20
Value: 1203.61 	
Date: Aug 15
Value: 1182.32 	
Date: Aug 10
Value: 1180.38 	
Date: Aug 05
Value: 1178.81 	
Date: Jul 31
Value: 1176.64 	
Date: Jul 25
Value: 1174.59 	
Date: Jul 20
Value: 1170.33 	
Date: Jul 15
Value: 1165.68 	
Date: Jul 10
Value: 1163.91 	
Date: Jul 05
Value: 1162.12 	
Date: Jun 30
Value: 1158.3 	
Date: Jun 25
Value: 1137.94 	
Date: Jun 20
Value: 1112.47 	
Date: Jun 15
Value: 1110.37 	
Date: Jun 10
Value: 1101.71 	
Date: Jun 05
Value: 1097.4 	
Date: May 31
Value: 1576.91 	
Date: May 25
Value: 1570.79 	
Date: May 20
Value: 1561.89 	
Date: May 15
Value: 1542.57 	
Date: May 10
Value: 1534.63 	
Date: May 05
Value: 1521.03 	
Date: Apr 30
Value: 1504.86 	
Date: Apr 25
Value: 1500.83 	
Date: Apr 20
Value: 1478.8 	
Date: Apr 15
Value: 1462.58 	
Date: Apr 10
Value: 1460.75 	
Date: Apr 05
Value: 1458.97 	
Date: Mar 31
Value: 1454.46 	
Date: Mar 25
Value: 1446.33 	
Date: Mar 20
Value: 1441.35 	
Date: Mar 15
Value: 1438.69 	
Date: Mar 10
Value: 1425.38 	
Date: Mar 05
Value: 1417.13 	
Date: Feb 28
Value: 1401.9 	
Date: Feb 25
Value: 1397.74 	
Date: Feb 20
Value: 1393.84 	
Date: Feb 15
Value: 1393.16 	
Date: Feb 10
Value: 1383.41 	
Date: Feb 05
Value: 1378.21 	
Date: Jan 31
Value: 1376.95 	
Date: Jan 25
Value: 1376.31 	
Date: Jan 20
Value: 1375.54 	
Date: Jan 15
Value: 1369.61 	
Date: Jan 10
Value: 1368.05 	
Date: Jan 05
Value: 1360.3 	
Date: Dec 31
Value: 1355.73 	
Date: Dec 25
Value: 1354.69 	
Date: Dec 20
Value: 1344.94 	
Date: Dec 15
Value: 1343.51 	
Date: Dec 10
Value: 1320.06 	
Date: Dec 05
Value: 1315.36 	
Date: Nov 30
Value: 1305.88 	
Date: Nov 25
Value: 1279.64 	
Date: Nov 20
Value: 1263.87 	
Date: Nov 15
Value: 1253.51 	
Date: Nov 10
Value: 1250.87 	
Date: Nov 05
Value: 1236.78 	
Date: Oct 31
Value: 1771.08 	
Date: Oct 25
Value: 1769.55 	
Date: Oct 20
Value: 1768.37 	
Date: Oct 15
Value: 1767.21 	
Date: Oct 10
Value: 1764.72 	
Date: Oct 05
Value: 1761.36 	
Date: Sep 30
Value: 1741.08 	
Date: Sep 25
Value: 1735.59 	
Date: Sep 20
Value: 1732.3 	
Date: Sep 15
Value: 1721.05 	
Date: Sep 10
Value: 1708.74 	
Date: Sep 05
Value: 1696.78 	
Date: Aug 31
Value: 1694.16 	
Date: Aug 25
Value: 1689.28 	
Date: Aug 20
Value: 1685.51 	
Date: Aug 15
Value: 1664.22 	
Date: Aug 10
Value: 1662.28 	
Date: Aug 05
Value: 1660.71 	
Date: Jul 31
Value: 1658.54 	
Date: Jul 25
Value: 1656.49 	
Date: Jul 20
Value: 1652.22 	
Date: Jul 15
Value: 1647.57 	
Date: Jul 10
Value: 1645.81 	
Date: Jul 05
Value: 1644.01 	
Date: Jun 30
Value: 1640.19 	
Date: Jun 25
Value: 1619.83 	
Date: Jun 20
Value: 1594.37 	
Date: Jun 15
Value: 1592.27 	
Date: Jun 10
Value: 1583.6 	
Date: Jun 05
Value: 1579.3 	
Date: May 31
Value: 499.13 	
Date: May 25
Value: 488.59 	
Date: May 20
Value: 477.98 	
Date: May 15
Value: 469.31 	
Date: May 10
Value: 458.48 	
Date: May 05
Value: 448.61 	
Date: Apr 30
Value: 439.11 	
Date: Apr 25
Value: 431.92 	
Date: Apr 20
Value: 423.69 	
Date: Apr 15
Value: 413.88 	
Date: Apr 10
Value: 404.64 	
Date: Apr 05
Value: 395.8 	
Date: Mar 31
Value: 387.52 	
Date: Mar 25
Value: 377.56 	
Date: Mar 20
Value: 370.62 	
Date: Mar 15
Value: 363.87 	
Date: Mar 10
Value: 358.27 	
Date: Mar 05
Value: 350.98 	
Date: Feb 28
Value: 343.65 	
Date: Feb 25
Value: 340.47 	
Date: Feb 20
Value: 333.59 	
Date: Feb 15
Value: 328.79 	
Date: Feb 10
Value: 321.84 	
Date: Feb 05
Value: 315.78 	
Date: Jan 31
Value: 310.88 	
Date: Jan 25
Value: 304.01 	
Date: Jan 20
Value: 298.53 	
Date: Jan 15
Value: 294.95 	
Date: Jan 10
Value: 291.9 	
Date: Jan 05
Value: 286.98 	
Date: Dec 31
Value: 281.81 	
Date: Dec 25
Value: 273.24 	
Date: Dec 20
Value: 265.35 	
Date: Dec 15
Value: 257.52 	
Date: Dec 10
Value: 249.66 	
Date: Dec 05
Value: 241.33 	
Date: Nov 30
Value: 230.01 	
Date: Nov 25
Value: 222.16 	
Date: Nov 20
Value: 211.25 	
Date: Nov 15
Value: 199.95 	
Date: Nov 10
Value: 190.54 	
Date: Nov 05
Value: 181.99 	
Date: Oct 31
Value: 714.3 	
Date: Oct 25
Value: 706.02 	
Date: Oct 20
Value: 697.56 	
Date: Oct 15
Value: 690.86 	
Date: Oct 10
Value: 680.78 	
Date: Oct 05
Value: 671.6 	
Date: Sep 30
Value: 664.67 	
Date: Sep 25
Value: 658.06 	
Date: Sep 20
Value: 651.97 	
Date: Sep 15
Value: 646.04 	
Date: Sep 10
Value: 639.98 	
Date: Sep 05
Value: 634.31 	
Date: Aug 31
Value: 627.79 	
Date: Aug 25
Value: 619.1 	
Date: Aug 20
Value: 612.85 	
Date: Aug 15
Value: 607.25 	
Date: Aug 10
Value: 601.25 	
Date: Aug 05
Value: 592.09 	
Date: Jul 31
Value: 585.48 	
Date: Jul 25
Value: 577.66 	
Date: Jul 20
Value: 572.99 	
Date: Jul 15
Value: 568.92 	
Date: Jul 10
Value: 563.3 	
Date: Jul 05
Value: 558.02 	
Date: Jun 30
Value: 551.58 	
Date: Jun 25
Value: 545.51 	
Date: Jun 20
Value: 537.91 	
Date: Jun 15
Value: 527.5 	
Date: Jun 10
Value: 517.68 	
Date: Jun 05
Value: 509.36 	
Date: May 31
Value: 1095.02 	
Date: May 25
Value: 1088.89 	
Date: May 20
Value: 1080 	
Date: May 15
Value: 1060.67 	
Date: May 10
Value: 1052.74 	
Date: May 05
Value: 1039.13 	
Date: Apr 30
Value: 1022.96 	
Date: Apr 25
Value: 1018.93 	
Date: Apr 20
Value: 1521.54 	
Date: Apr 15
Value: 1518.29 	
Date: Apr 10
Value: 1514.25 	
Date: Apr 05
Value: 1511.49 	
Date: Mar 31
Value: 1505.54 	
Date: Mar 25
Value: 1475.22 	
Date: Mar 20
Value: 1462.74 	
Date: Mar 15
Value: 1460.01 	
Date: Mar 10
Value: 1454.48 	
Date: Mar 05
Value: 1453.05 	
Date: Feb 28
Value: 1449.6 	
Date: Feb 25
Value: 1448.91 	
Date: Feb 20
Value: 1448.11 	
Date: Feb 15
Value: 1446.84 	
Date: Feb 10
Value: 1446.08 	
Date: Feb 05
Value: 1445.44 	
Date: Jan 31
Value: 1444.89 	
Date: Jan 25
Value: 1442.22 	
Date: Jan 20
Value: 1441.66 	
Date: Jan 15
Value: 1440.56 	
Date: Jan 10
Value: 1433.57 	
Date: Jan 05
Value: 1431.77 	
Date: Dec 31
Value: 1428.81 	
Date: Dec 25
Value: 1423.5 	
Date: Dec 20
Value: 1391.97 	
Date: Dec 15
Value: 1387.02 	
Date: Dec 10
Value: 1381.66 	
Date: Dec 05
Value: 1352.29 	
Date: Nov 30
Value: 1337.4 	
Date: Nov 25
Value: 1322.76 	
Date: Nov 20
Value: 1305.39 	
Date: Nov 15
Value: 1294.75 	
Date: Nov 10
Value: 1291.19 	
Date: Nov 05
Value: 1290.14 	
Date: Oct 31
Value: 1289.18 	
Date: Oct 25
Value: 1287.65 	
Date: Oct 20
Value: 1286.47 	
Date: Oct 15
Value: 1285.31 	
Date: Oct 10
Value: 1282.82 	
Date: Oct 05
Value: 1279.47 	
Date: Sep 30
Value: 1259.18 	
Date: Sep 25
Value: 1253.7 	
Date: Sep 20
Value: 1250.4 	
Date: Sep 15
Value: 1239.16 	
Date: Sep 10
Value: 1226.85 	
Date: Sep 05
Value: 1214.89 	
Date: Aug 31
Value: 1212.26 	
Date: Aug 25
Value: 1207.39 	
Date: Aug 20
Value: 1203.61 	
Date: Aug 15
Value: 1182.32 	
Date: Aug 10
Value: 1180.38 	
Date: Aug 05
Value: 1178.81 	
Date: Jul 31
Value: 1176.64 	
Date: Jul 25
Value: 1174.59 	
Date: Jul 20
Value: 1170.33 	
Date: Jul 15
Value: 1165.68 	
Date: Jul 10
Value: 1163.91 	
Date: Jul 05
Value: 1162.12 	
Date: Jun 30
Value: 1158.3 	
Date: Jun 25
Value: 1137.94 	
Date: Jun 20
Value: 1112.47 	
Date: Jun 15
Value: 1110.37 	
Date: Jun 10
Value: 1101.71 	
Date: Jun 05
Value: 1097.4 	
Date: May 31
Value: 1576.91 	
Date: May 25
Value: 1570.79 	
Date: May 20
Value: 1561.89 	
Date: May 15
Value: 1542.57 	
Date: May 10
Value: 1534.63 	
Date: May 05
Value: 1521.03 	
Date: Apr 30
Value: 1504.86 	
Date: Apr 25
Value: 1500.83 	
Date: Apr 20
Value: 1478.8 	
Date: Apr 15
Value: 1462.58 	
Date: Apr 10
Value: 1460.75 	
Date: Apr 05
Value: 1458.97 	
Date: Mar 31
Value: 1454.46 	
Date: Mar 25
Value: 1446.33 	
Date: Mar 20
Value: 1441.35 	
Date: Mar 15
Value: 1438.69 	
Date: Mar 10
Value: 1425.38 	
Date: Mar 05
Value: 1417.13 	
Date: Feb 28
Value: 1401.9 	
Date: Feb 25
Value: 1397.74 	
Date: Feb 20
Value: 1393.84 	
Date: Feb 15
Value: 1393.16 	
Date: Feb 10
Value: 1383.41 	
Date: Feb 05
Value: 1378.21 	
Date: Jan 31
Value: 1376.95 	
Date: Jan 25
Value: 1376.31 	
Date: Jan 20
Value: 1375.54 	
Date: Jan 15
Value: 1369.61 	
Date: Jan 10
Value: 1368.05 	
Date: Jan 05
Value: 1360.3 	
Date: Dec 31
Value: 1355.73 	
Date: Dec 25
Value: 1354.69 	
Date: Dec 20
Value: 1344.94 	
Date: Dec 15
Value: 1343.51 	
Date: Dec 10
Value: 1320.06 	
Date: Dec 05
Value: 1315.36 	
Date: Nov 30
Value: 1305.88 	
Date: Nov 25
Value: 1279.64 	
Date: Nov 20
Value: 1263.87 	
Date: Nov 15
Value: 1253.51 	
Date: Nov 10
Value: 1250.87 	
Date: Nov 05
Value: 1236.78 	
Date: Oct 31
Value: 1771.08 	
Date: Oct 25
Value: 1769.55 	
Date: Oct 20
Value: 1768.37 	
Date: Oct 15
Value: 1767.21 	
Date: Oct 10
Value: 1764.72 	
Date: Oct 05
Value: 1761.36 	
Date: Sep 30
Value: 1741.08 	
Date: Sep 25
Value: 1735.59 	
Date: Sep 20
Value: 1732.3 	
Date: Sep 15
Value: 1721.05 	
Date: Sep 10
Value: 1708.74 	
Date: Sep 05
Value: 1696.78 	
Date: Aug 31
Value: 1694.16 	
Date: Aug 25
Value: 1689.28 	
Date: Aug 20
Value: 1685.51 	
Date: Aug 15
Value: 1664.22 	
Date: Aug 10
Value: 1662.28 	
Date: Aug 05
Value: 1660.71 	
Date: Jul 31
Value: 1658.54 	
Date: Jul 25
Value: 1656.49 	
Date: Jul 20
Value: 1652.22 	
Date: Jul 15
Value: 1647.57 	
Date: Jul 10
Value: 1645.81 	
Date: Jul 05
Value: 1644.01 	
Date: Jun 30
Value: 1640.19 	
Date: Jun 25
Value: 1619.83 	
Date: Jun 20
Value: 1594.37 	
Date: Jun 15
Value: 1592.27 	
Date: Jun 10
Value: 1583.6 	
Date: Jun 05
Value: 1579.3 	
Date: May 31
Value: 499.13 	
Date: May 25
Value: 488.59 	
Date: May 20
Value: 477.98 	
Date: May 15
Value: 469.31 	
Date: May 10
Value: 458.48 	
Date: May 05
Value: 448.61 	
Date: Apr 30
Value: 439.11 	
Date: Apr 25
Value: 431.92 	
Date: Apr 20
Value: 423.69 	
Date: Apr 15
Value: 413.88 	
Date: Apr 10
Value: 404.64 	
Date: Apr 05
Value: 395.8 	
Date: Mar 31
Value: 387.52 	
Date: Mar 25
Value: 377.56 	
Date: Mar 20
Value: 370.62 	
Date: Mar 15
Value: 363.87 	
Date: Mar 10
Value: 358.27 	
Date: Mar 05
Value: 350.98 	
Date: Feb 28
Value: 343.65 	
Date: Feb 25
Value: 340.47 	
Date: Feb 20
Value: 333.59 	
Date: Feb 15
Value: 328.79 	
Date: Feb 10
Value: 321.84 	
Date: Feb 05
Value: 315.78 	
Date: Jan 31
Value: 310.88 	
Date: Jan 25
Value: 304.01 	
Date: Jan 20
Value: 298.53 	
Date: Jan 15
Value: 294.95 	
Date: Jan 10
Value: 291.9 	
Date: Jan 05
Value: 286.98 	
Date: Dec 31
Value: 281.81 	
Date: Dec 25
Value: 273.24 	
Date: Dec 20
Value: 265.35 	
Date: Dec 15
Value: 257.52 	
Date: Dec 10
Value: 249.66 	
Date: Dec 05
Value: 241.33 	
Date: Nov 30
Value: 230.01 	
Date: Nov 25
Value: 222.16 	
Date: Nov 20
Value: 211.25 	
Date: Nov 15
Value: 199.95 	
Date: Nov 10
Value: 190.54 	
Date: Nov 05
Value: 181.99 	
Date: Oct 31
Value: 714.3 	
Date: Oct 25
Value: 706.02 	
Date: Oct 20
Value: 697.56 	
Date: Oct 15
Value: 690.86 	
Date: Oct 10
Value: 680.78 	
Date: Oct 05
Value: 671.6 	
Date: Sep 30
Value: 664.67 	
Date: Sep 25
Value: 658.06 	
Date: Sep 20
Value: 651.97 	
Date: Sep 15
Value: 646.04 	
Date: Sep 10
Value: 639.98 	
Date: Sep 05
Value: 634.31 	
Date: Aug 31
Value: 627.79 	
Date: Aug 25
Value: 619.1 	
Date: Aug 20
Value: 612.85 	
Date: Aug 15
Value: 607.25 	
Date: Aug 10
Value: 601.25 	
Date: Aug 05
Value: 592.09 	
Date: Jul 31
Value: 585.48 	
Date: Jul 25
Value: 577.66 	
Date: Jul 20
Value: 572.99 	
Date: Jul 15
Value: 568.92 	
Date: Jul 10
Value: 563.3 	
Date: Jul 05
Value: 558.02 	
Date: Jun 30
Value: 551.58 	
Date: Jun 25
Value: 545.51 	
Date: Jun 20
Value: 537.91 	
Date: Jun 15
Value: 527.5 	
Date: Jun 10
Value: 517.68 	
Date: Jun 05
Value: 509.36

	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71
	
Date: May 31
Value: 1481.86 	
Date: May 25
Value: 1472.86 	
Date: May 20
Value: 1464.04 	
Date: May 15
Value: 1435.4 	
Date: May 10
Value: 1426.46 	
Date: May 05
Value: 1417.26 	
Date: Apr 30
Value: 1396.02 	
Date: Apr 25
Value: 1389.65 	
Date: Apr 20
Value: 2019.13 	
Date: Apr 15
Value: 2012.89 	
Date: Apr 10
Value: 2005.56 	
Date: Apr 05
Value: 1994.34 	
Date: Mar 31
Value: 1987.12 	
Date: Mar 25
Value: 1960.97 	
Date: Mar 20
Value: 1928.47 	
Date: Mar 15
Value: 1921.32 	
Date: Mar 10
Value: 1913.2 	
Date: Mar 05
Value: 1911.08 	
Date: Feb 28
Value: 1908.09 	
Date: Feb 25
Value: 1907.38 	
Date: Feb 20
Value: 1906.79 	
Date: Feb 15
Value: 1906 	
Date: Feb 10
Value: 1905.48 	
Date: Feb 05
Value: 1904.94 	
Date: Jan 31
Value: 1904.29 	
Date: Jan 25
Value: 1895.06 	
Date: Jan 20
Value: 1893.85 	
Date: Jan 15
Value: 1891.76 	
Date: Jan 10
Value: 1875.78 	
Date: Jan 05
Value: 1871.94 	
Date: Dec 31
Value: 1865.16 	
Date: Dec 25
Value: 1861.45 	
Date: Dec 20
Value: 1821.09 	
Date: Dec 15
Value: 1811.72 	
Date: Dec 10
Value: 1805.26 	
Date: Dec 05
Value: 1781.18 	
Date: Nov 30
Value: 1757.88 	
Date: Nov 25
Value: 1734.57 	
Date: Nov 20
Value: 1717.88 	
Date: Nov 15
Value: 1707.66 	
Date: Nov 10
Value: 1700.77 	
Date: Nov 05
Value: 1699.7 	
Date: Oct 31
Value: 1698.71 	
Date: Oct 25
Value: 1696.55 	
Date: Oct 20
Value: 1695.01 	
Date: Oct 15
Value: 1693.44 	
Date: Oct 10
Value: 1691.83 	
Date: Oct 05
Value: 1684.89 	
Date: Sep 30
Value: 1652.58 	
Date: Sep 25
Value: 1647.24 	
Date: Sep 20
Value: 1644.69 	
Date: Sep 15
Value: 1634.51 	
Date: Sep 10
Value: 1625.16 	
Date: Sep 05
Value: 1609.76 	
Date: Aug 31
Value: 1607.46 	
Date: Aug 25
Value: 1600.03 	
Date: Aug 20
Value: 1592.06 	
Date: Aug 15
Value: 1576.93 	
Date: Aug 10
Value: 1574.47 	
Date: Aug 05
Value: 1571.8 	
Date: Jul 31
Value: 1568.61 	
Date: Jul 25
Value: 1565.67 	
Date: Jul 20
Value: 1559.67 	
Date: Jul 15
Value: 1551.82 	
Date: Jul 10
Value: 1547.39 	
Date: Jul 05
Value: 1544.47 	
Date: Jun 30
Value: 1531.46 	
Date: Jun 25
Value: 1524.32 	
Date: Jun 20
Value: 1497.38 	
Date: Jun 15
Value: 1494.56 	
Date: Jun 10
Value: 1488.92 	
Date: Jun 05
Value: 1486.02 	
Date: May 31
Value: 2087.88 	
Date: May 25
Value: 2078.88 	
Date: May 20
Value: 2070.07 	
Date: May 15
Value: 2041.42 	
Date: May 10
Value: 2032.49 	
Date: May 05
Value: 2023.28 	
Date: Apr 30
Value: 2002.04 	
Date: Apr 25
Value: 1995.67 	
Date: Apr 20
Value: 1952.43 	
Date: Apr 15
Value: 1926 	
Date: Apr 10
Value: 1922.36 	
Date: Apr 05
Value: 1919.15 	
Date: Mar 31
Value: 1913.52 	
Date: Mar 25
Value: 1893.55 	
Date: Mar 20
Value: 1888.77 	
Date: Mar 15
Value: 1879.16 	
Date: Mar 10
Value: 1865.17 	
Date: Mar 05
Value: 1856.32 	
Date: Feb 28
Value: 1815.76 	
Date: Feb 25
Value: 1810.78 	
Date: Feb 20
Value: 1806.44 	
Date: Feb 15
Value: 1805.86 	
Date: Feb 10
Value: 1798.14 	
Date: Feb 05
Value: 1794.82 	
Date: Jan 31
Value: 1793.28 	
Date: Jan 25
Value: 1792.45 	
Date: Jan 20
Value: 1789.19 	
Date: Jan 15
Value: 1773.91 	
Date: Jan 10
Value: 1770.85 	
Date: Jan 05
Value: 1755.48 	
Date: Dec 31
Value: 1747.37 	
Date: Dec 25
Value: 1744.2 	
Date: Dec 20
Value: 1735.04 	
Date: Dec 15
Value: 1732.84 	
Date: Dec 10
Value: 1694.57 	
Date: Dec 05
Value: 1687.63 	
Date: Nov 30
Value: 1675.19 	
Date: Nov 25
Value: 1626.65 	
Date: Nov 20
Value: 1602.95 	
Date: Nov 15
Value: 1594.13 	
Date: Nov 10
Value: 1582.45 	
Date: Nov 05
Value: 1554.36 	
Date: Oct 31
Value: 2304.74 	
Date: Oct 25
Value: 2302.57 	
Date: Oct 20
Value: 2301.04 	
Date: Oct 15
Value: 2299.47 	
Date: Oct 10
Value: 2297.86 	
Date: Oct 05
Value: 2290.92 	
Date: Sep 30
Value: 2258.61 	
Date: Sep 25
Value: 2253.26 	
Date: Sep 20
Value: 2250.71 	
Date: Sep 15
Value: 2240.53 	
Date: Sep 10
Value: 2231.19 	
Date: Sep 05
Value: 2215.78 	
Date: Aug 31
Value: 2213.49 	
Date: Aug 25
Value: 2206.05 	
Date: Aug 20
Value: 2198.09 	
Date: Aug 15
Value: 2182.96 	
Date: Aug 10
Value: 2180.5 	
Date: Aug 05
Value: 2177.82 	
Date: Jul 31
Value: 2174.63 	
Date: Jul 25
Value: 2171.69 	
Date: Jul 20
Value: 2165.69 	
Date: Jul 15
Value: 2157.85 	
Date: Jul 10
Value: 2153.42 	
Date: Jul 05
Value: 2150.49 	
Date: Jun 30
Value: 2137.49 	
Date: Jun 25
Value: 2130.34 	
Date: Jun 20
Value: 2103.4 	
Date: Jun 15
Value: 2100.58 	
Date: Jun 10
Value: 2094.95 	
Date: Jun 05
Value: 2092.05 	
Date: May 31
Value: 697.4 	
Date: May 25
Value: 683.3 	
Date: May 20
Value: 669.51 	
Date: May 15
Value: 657.1 	
Date: May 10
Value: 642.43 	
Date: May 05
Value: 628.85 	
Date: Apr 30
Value: 614.93 	
Date: Apr 25
Value: 603.25 	
Date: Apr 20
Value: 591.07 	
Date: Apr 15
Value: 576.35 	
Date: Apr 10
Value: 562.23 	
Date: Apr 05
Value: 549.58 	
Date: Mar 31
Value: 537.09 	
Date: Mar 25
Value: 521.52 	
Date: Mar 20
Value: 510.25 	
Date: Mar 15
Value: 499.19 	
Date: Mar 10
Value: 490.79 	
Date: Mar 05
Value: 479.03 	
Date: Feb 28
Value: 466.6 	
Date: Feb 25
Value: 462.46 	
Date: Feb 20
Value: 454.43 	
Date: Feb 15
Value: 449.33 	
Date: Feb 10
Value: 441.23 	
Date: Feb 05
Value: 434.21 	
Date: Jan 31
Value: 426.61 	
Date: Jan 25
Value: 414.64 	
Date: Jan 20
Value: 403.87 	
Date: Jan 15
Value: 396.16 	
Date: Jan 10
Value: 388.73 	
Date: Jan 05
Value: 378.35 	
Date: Dec 31
Value: 368.04 	
Date: Dec 25
Value: 354.83 	
Date: Dec 20
Value: 342.73 	
Date: Dec 15
Value: 330.18 	
Date: Dec 10
Value: 318.59 	
Date: Dec 05
Value: 306.93 	
Date: Nov 30
Value: 290.46 	
Date: Nov 25
Value: 277.15 	
Date: Nov 20
Value: 263.4 	
Date: Nov 15
Value: 246.51 	
Date: Nov 10
Value: 232.06 	
Date: Nov 05
Value: 218.58 	
Date: Oct 31
Value: 945.21 	
Date: Oct 25
Value: 932.07 	
Date: Oct 20
Value: 919.46 	
Date: Oct 15
Value: 909.05 	
Date: Oct 10
Value: 893.87 	
Date: Oct 05
Value: 882 	
Date: Sep 30
Value: 873.23 	
Date: Sep 25
Value: 865.97 	
Date: Sep 20
Value: 860.37 	
Date: Sep 15
Value: 854.87 	
Date: Sep 10
Value: 849.73 	
Date: Sep 05
Value: 843.72 	
Date: Aug 31
Value: 837.85 	
Date: Aug 25
Value: 828.52 	
Date: Aug 20
Value: 821.27 	
Date: Aug 15
Value: 815.08 	
Date: Aug 10
Value: 808.63 	
Date: Aug 05
Value: 798.01 	
Date: Jul 31
Value: 790.9 	
Date: Jul 25
Value: 781.59 	
Date: Jul 20
Value: 775.35 	
Date: Jul 15
Value: 770.68 	
Date: Jul 10
Value: 763.15 	
Date: Jul 05
Value: 756.69 	
Date: Jun 30
Value: 749.85 	
Date: Jun 25
Value: 743.27 	
Date: Jun 20
Value: 735.52 	
Date: Jun 15
Value: 725.27 	
Date: Jun 10
Value: 717.09 	
Date: Jun 05
Value: 708.12 	
Date: May 31
Value: 1481.86 	
Date: May 25
Value: 1472.86 	
Date: May 20
Value: 1464.04 	
Date: May 15
Value: 1435.4 	
Date: May 10
Value: 1426.46 	
Date: May 05
Value: 1417.26 	
Date: Apr 30
Value: 1396.02 	
Date: Apr 25
Value: 1389.65 	
Date: Apr 20
Value: 2019.13 	
Date: Apr 15
Value: 2012.89 	
Date: Apr 10
Value: 2005.56 	
Date: Apr 05
Value: 1994.34 	
Date: Mar 31
Value: 1987.12 	
Date: Mar 25
Value: 1960.97 	
Date: Mar 20
Value: 1928.47 	
Date: Mar 15
Value: 1921.32 	
Date: Mar 10
Value: 1913.2 	
Date: Mar 05
Value: 1911.08 	
Date: Feb 28
Value: 1908.09 	
Date: Feb 25
Value: 1907.38 	
Date: Feb 20
Value: 1906.79 	
Date: Feb 15
Value: 1906 	
Date: Feb 10
Value: 1905.48 	
Date: Feb 05
Value: 1904.94 	
Date: Jan 31
Value: 1904.29 	
Date: Jan 25
Value: 1895.06 	
Date: Jan 20
Value: 1893.85 	
Date: Jan 15
Value: 1891.76 	
Date: Jan 10
Value: 1875.78 	
Date: Jan 05
Value: 1871.94 	
Date: Dec 31
Value: 1865.16 	
Date: Dec 25
Value: 1861.45 	
Date: Dec 20
Value: 1821.09 	
Date: Dec 15
Value: 1811.72 	
Date: Dec 10
Value: 1805.26 	
Date: Dec 05
Value: 1781.18 	
Date: Nov 30
Value: 1757.88 	
Date: Nov 25
Value: 1734.57 	
Date: Nov 20
Value: 1717.88 	
Date: Nov 15
Value: 1707.66 	
Date: Nov 10
Value: 1700.77 	
Date: Nov 05
Value: 1699.7 	
Date: Oct 31
Value: 1698.71 	
Date: Oct 25
Value: 1696.55 	
Date: Oct 20
Value: 1695.01 	
Date: Oct 15
Value: 1693.44 	
Date: Oct 10
Value: 1691.83 	
Date: Oct 05
Value: 1684.89 	
Date: Sep 30
Value: 1652.58 	
Date: Sep 25
Value: 1647.24 	
Date: Sep 20
Value: 1644.69 	
Date: Sep 15
Value: 1634.51 	
Date: Sep 10
Value: 1625.16 	
Date: Sep 05
Value: 1609.76 	
Date: Aug 31
Value: 1607.46 	
Date: Aug 25
Value: 1600.03 	
Date: Aug 20
Value: 1592.06 	
Date: Aug 15
Value: 1576.93 	
Date: Aug 10
Value: 1574.47 	
Date: Aug 05
Value: 1571.8 	
Date: Jul 31
Value: 1568.61 	
Date: Jul 25
Value: 1565.67 	
Date: Jul 20
Value: 1559.67 	
Date: Jul 15
Value: 1551.82 	
Date: Jul 10
Value: 1547.39 	
Date: Jul 05
Value: 1544.47 	
Date: Jun 30
Value: 1531.46 	
Date: Jun 25
Value: 1524.32 	
Date: Jun 20
Value: 1497.38 	
Date: Jun 15
Value: 1494.56 	
Date: Jun 10
Value: 1488.92 	
Date: Jun 05
Value: 1486.02 	
Date: May 31
Value: 2087.88 	
Date: May 25
Value: 2078.88 	
Date: May 20
Value: 2070.07 	
Date: May 15
Value: 2041.42 	
Date: May 10
Value: 2032.49 	
Date: May 05
Value: 2023.28 	
Date: Apr 30
Value: 2002.04 	
Date: Apr 25
Value: 1995.67 	
Date: Apr 20
Value: 1952.43 	
Date: Apr 15
Value: 1926 	
Date: Apr 10
Value: 1922.36 	
Date: Apr 05
Value: 1919.15 	
Date: Mar 31
Value: 1913.52 	
Date: Mar 25
Value: 1893.55 	
Date: Mar 20
Value: 1888.77 	
Date: Mar 15
Value: 1879.16 	
Date: Mar 10
Value: 1865.17 	
Date: Mar 05
Value: 1856.32 	
Date: Feb 28
Value: 1815.76 	
Date: Feb 25
Value: 1810.78 	
Date: Feb 20
Value: 1806.44 	
Date: Feb 15
Value: 1805.86 	
Date: Feb 10
Value: 1798.14 	
Date: Feb 05
Value: 1794.82 	
Date: Jan 31
Value: 1793.28 	
Date: Jan 25
Value: 1792.45 	
Date: Jan 20
Value: 1789.19 	
Date: Jan 15
Value: 1773.91 	
Date: Jan 10
Value: 1770.85 	
Date: Jan 05
Value: 1755.48 	
Date: Dec 31
Value: 1747.37 	
Date: Dec 25
Value: 1744.2 	
Date: Dec 20
Value: 1735.04 	
Date: Dec 15
Value: 1732.84 	
Date: Dec 10
Value: 1694.57 	
Date: Dec 05
Value: 1687.63 	
Date: Nov 30
Value: 1675.19 	
Date: Nov 25
Value: 1626.65 	
Date: Nov 20
Value: 1602.95 	
Date: Nov 15
Value: 1594.13 	
Date: Nov 10
Value: 1582.45 	
Date: Nov 05
Value: 1554.36 	
Date: Oct 31
Value: 2304.74 	
Date: Oct 25
Value: 2302.57 	
Date: Oct 20
Value: 2301.04 	
Date: Oct 15
Value: 2299.47 	
Date: Oct 10
Value: 2297.86 	
Date: Oct 05
Value: 2290.92 	
Date: Sep 30
Value: 2258.61 	
Date: Sep 25
Value: 2253.26 	
Date: Sep 20
Value: 2250.71 	
Date: Sep 15
Value: 2240.53 	
Date: Sep 10
Value: 2231.19 	
Date: Sep 05
Value: 2215.78 	
Date: Aug 31
Value: 2213.49 	
Date: Aug 25
Value: 2206.05 	
Date: Aug 20
Value: 2198.09 	
Date: Aug 15
Value: 2182.96 	
Date: Aug 10
Value: 2180.5 	
Date: Aug 05
Value: 2177.82 	
Date: Jul 31
Value: 2174.63 	
Date: Jul 25
Value: 2171.69 	
Date: Jul 20
Value: 2165.69 	
Date: Jul 15
Value: 2157.85 	
Date: Jul 10
Value: 2153.42 	
Date: Jul 05
Value: 2150.49 	
Date: Jun 30
Value: 2137.49 	
Date: Jun 25
Value: 2130.34 	
Date: Jun 20
Value: 2103.4 	
Date: Jun 15
Value: 2100.58 	
Date: Jun 10
Value: 2094.95 	
Date: Jun 05
Value: 2092.05 	
Date: May 31
Value: 697.4 	
Date: May 25
Value: 683.3 	
Date: May 20
Value: 669.51 	
Date: May 15
Value: 657.1 	
Date: May 10
Value: 642.43 	
Date: May 05
Value: 628.85 	
Date: Apr 30
Value: 614.93 	
Date: Apr 25
Value: 603.25 	
Date: Apr 20
Value: 591.07 	
Date: Apr 15
Value: 576.35 	
Date: Apr 10
Value: 562.23 	
Date: Apr 05
Value: 549.58 	
Date: Mar 31
Value: 537.09 	
Date: Mar 25
Value: 521.52 	
Date: Mar 20
Value: 510.25 	
Date: Mar 15
Value: 499.19 	
Date: Mar 10
Value: 490.79 	
Date: Mar 05
Value: 479.03 	
Date: Feb 28
Value: 466.6 	
Date: Feb 25
Value: 462.46 	
Date: Feb 20
Value: 454.43 	
Date: Feb 15
Value: 449.33 	
Date: Feb 10
Value: 441.23 	
Date: Feb 05
Value: 434.21 	
Date: Jan 31
Value: 426.61 	
Date: Jan 25
Value: 414.64 	
Date: Jan 20
Value: 403.87 	
Date: Jan 15
Value: 396.16 	
Date: Jan 10
Value: 388.73 	
Date: Jan 05
Value: 378.35 	
Date: Dec 31
Value: 368.04 	
Date: Dec 25
Value: 354.83 	
Date: Dec 20
Value: 342.73 	
Date: Dec 15
Value: 330.18 	
Date: Dec 10
Value: 318.59 	
Date: Dec 05
Value: 306.93 	
Date: Nov 30
Value: 290.46 	
Date: Nov 25
Value: 277.15 	
Date: Nov 20
Value: 263.4 	
Date: Nov 15
Value: 246.51 	
Date: Nov 10
Value: 232.06 	
Date: Nov 05
Value: 218.58 	
Date: Oct 31
Value: 945.21 	
Date: Oct 25
Value: 932.07 	
Date: Oct 20
Value: 919.46 	
Date: Oct 15
Value: 909.05 	
Date: Oct 10
Value: 893.87 	
Date: Oct 05
Value: 882 	
Date: Sep 30
Value: 873.23 	
Date: Sep 25
Value: 865.97 	
Date: Sep 20
Value: 860.37 	
Date: Sep 15
Value: 854.87 	
Date: Sep 10
Value: 849.73 	
Date: Sep 05
Value: 843.72 	
Date: Aug 31
Value: 837.85 	
Date: Aug 25
Value: 828.52 	
Date: Aug 20
Value: 821.27 	
Date: Aug 15
Value: 815.08 	
Date: Aug 10
Value: 808.63 	
Date: Aug 05
Value: 798.01 	
Date: Jul 31
Value: 790.9 	
Date: Jul 25
Value: 781.59 	
Date: Jul 20
Value: 775.35 	
Date: Jul 15
Value: 770.68 	
Date: Jul 10
Value: 763.15 	
Date: Jul 05
Value: 756.69 	
Date: Jun 30
Value: 749.85 	
Date: Jun 25
Value: 743.27 	
Date: Jun 20
Value: 735.52 	
Date: Jun 15
Value: 725.27 	
Date: Jun 10
Value: 717.09 	
Date: Jun 05
Value: 708.12

	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45
	
Date: May 31
Value: 1328.36 	
Date: May 25
Value: 1319.16 	
Date: May 20
Value: 1311.55 	
Date: May 15
Value: 1288.73 	
Date: May 10
Value: 1280.79 	
Date: May 05
Value: 1273.99 	
Date: Apr 30
Value: 1258.46 	
Date: Apr 25
Value: 1254.05 	
Date: Apr 20
Value: 1794.43 	
Date: Apr 15
Value: 1791.15 	
Date: Apr 10
Value: 1786.89 	
Date: Apr 05
Value: 1780.54 	
Date: Mar 31
Value: 1775.42 	
Date: Mar 25
Value: 1744.96 	
Date: Mar 20
Value: 1724.56 	
Date: Mar 15
Value: 1720.19 	
Date: Mar 10
Value: 1713.24 	
Date: Mar 05
Value: 1711.3 	
Date: Feb 28
Value: 1707.77 	
Date: Feb 25
Value: 1706.95 	
Date: Feb 20
Value: 1706.05 	
Date: Feb 15
Value: 1704.81 	
Date: Feb 10
Value: 1703.89 	
Date: Feb 05
Value: 1703.07 	
Date: Jan 31
Value: 1702.16 	
Date: Jan 25
Value: 1695.85 	
Date: Jan 20
Value: 1694.52 	
Date: Jan 15
Value: 1692.15 	
Date: Jan 10
Value: 1670.95 	
Date: Jan 05
Value: 1667.85 	
Date: Dec 31
Value: 1661.13 	
Date: Dec 25
Value: 1655.2 	
Date: Dec 20
Value: 1623.61 	
Date: Dec 15
Value: 1619.46 	
Date: Dec 10
Value: 1616.22 	
Date: Dec 05
Value: 1592.3 	
Date: Nov 30
Value: 1568.94 	
Date: Nov 25
Value: 1547.3 	
Date: Nov 20
Value: 1535.08 	
Date: Nov 15
Value: 1524.48 	
Date: Nov 10
Value: 1519.25 	
Date: Nov 05
Value: 1517.89 	
Date: Oct 31
Value: 1516.66 	
Date: Oct 25
Value: 1514.75 	
Date: Oct 20
Value: 1513.34 	
Date: Oct 15
Value: 1511.92 	
Date: Oct 10
Value: 1510.07 	
Date: Oct 05
Value: 1505.61 	
Date: Sep 30
Value: 1487.33 	
Date: Sep 25
Value: 1482.48 	
Date: Sep 20
Value: 1479.48 	
Date: Sep 15
Value: 1464.31 	
Date: Sep 10
Value: 1456.03 	
Date: Sep 05
Value: 1446.61 	
Date: Aug 31
Value: 1443.89 	
Date: Aug 25
Value: 1438.94 	
Date: Aug 20
Value: 1430.69 	
Date: Aug 15
Value: 1408.66 	
Date: Aug 10
Value: 1406.3 	
Date: Aug 05
Value: 1403.96 	
Date: Jul 31
Value: 1401.12 	
Date: Jul 25
Value: 1399.1 	
Date: Jul 20
Value: 1395.52 	
Date: Jul 15
Value: 1389.3 	
Date: Jul 10
Value: 1386.98 	
Date: Jul 05
Value: 1385.12 	
Date: Jun 30
Value: 1377.13 	
Date: Jun 25
Value: 1369.7 	
Date: Jun 20
Value: 1344.14 	
Date: Jun 15
Value: 1341.78 	
Date: Jun 10
Value: 1334.97 	
Date: Jun 05
Value: 1332.23 	
Date: May 31
Value: 1896.52 	
Date: May 25
Value: 1887.32 	
Date: May 20
Value: 1879.71 	
Date: May 15
Value: 1856.9 	
Date: May 10
Value: 1848.95 	
Date: May 05
Value: 1842.16 	
Date: Apr 30
Value: 1826.62 	
Date: Apr 25
Value: 1822.22 	
Date: Apr 20
Value: 1785.76 	
Date: Apr 15
Value: 1766.4 	
Date: Apr 10
Value: 1764.21 	
Date: Apr 05
Value: 1762.14 	
Date: Mar 31
Value: 1758.22 	
Date: Mar 25
Value: 1749.09 	
Date: Mar 20
Value: 1745.32 	
Date: Mar 15
Value: 1739.22 	
Date: Mar 10
Value: 1729.29 	
Date: Mar 05
Value: 1720.58 	
Date: Feb 28
Value: 1680.64 	
Date: Feb 25
Value: 1675.69 	
Date: Feb 20
Value: 1670.35 	
Date: Feb 15
Value: 1669.46 	
Date: Feb 10
Value: 1657.95 	
Date: Feb 05
Value: 1652.13 	
Date: Jan 31
Value: 1651.21 	
Date: Jan 25
Value: 1650.12 	
Date: Jan 20
Value: 1647.18 	
Date: Jan 15
Value: 1636.78 	
Date: Jan 10
Value: 1633.9 	
Date: Jan 05
Value: 1605.38 	
Date: Dec 31
Value: 1597.92 	
Date: Dec 25
Value: 1595.74 	
Date: Dec 20
Value: 1581.65 	
Date: Dec 15
Value: 1578.82 	
Date: Dec 10
Value: 1544.74 	
Date: Dec 05
Value: 1541.51 	
Date: Nov 30
Value: 1526.09 	
Date: Nov 25
Value: 1488.63 	
Date: Nov 20
Value: 1467.57 	
Date: Nov 15
Value: 1462.04 	
Date: Nov 10
Value: 1453.64 	
Date: Nov 05
Value: 1440.7 	
Date: Oct 31
Value: 2084.82 	
Date: Oct 25
Value: 2082.91 	
Date: Oct 20
Value: 2081.5 	
Date: Oct 15
Value: 2080.09 	
Date: Oct 10
Value: 2078.24 	
Date: Oct 05
Value: 2073.77 	
Date: Sep 30
Value: 2055.5 	
Date: Sep 25
Value: 2050.65 	
Date: Sep 20
Value: 2047.64 	
Date: Sep 15
Value: 2032.48 	
Date: Sep 10
Value: 2024.19 	
Date: Sep 05
Value: 2014.77 	
Date: Aug 31
Value: 2012.06 	
Date: Aug 25
Value: 2007.1 	
Date: Aug 20
Value: 1998.85 	
Date: Aug 15
Value: 1976.82 	
Date: Aug 10
Value: 1974.46 	
Date: Aug 05
Value: 1972.12 	
Date: Jul 31
Value: 1969.28 	
Date: Jul 25
Value: 1967.27 	
Date: Jul 20
Value: 1963.68 	
Date: Jul 15
Value: 1957.47 	
Date: Jul 10
Value: 1955.15 	
Date: Jul 05
Value: 1953.28 	
Date: Jun 30
Value: 1945.3 	
Date: Jun 25
Value: 1937.86 	
Date: Jun 20
Value: 1912.3 	
Date: Jun 15
Value: 1909.94 	
Date: Jun 10
Value: 1903.13 	
Date: Jun 05
Value: 1900.39 	
Date: May 31
Value: 611.49 	
Date: May 25
Value: 598.66 	
Date: May 20
Value: 586.49 	
Date: May 15
Value: 576.55 	
Date: May 10
Value: 564.91 	
Date: May 05
Value: 553.96 	
Date: Apr 30
Value: 542.3 	
Date: Apr 25
Value: 533.84 	
Date: Apr 20
Value: 524.59 	
Date: Apr 15
Value: 512.06 	
Date: Apr 10
Value: 500.99 	
Date: Apr 05
Value: 490.55 	
Date: Mar 31
Value: 479.26 	
Date: Mar 25
Value: 467.06 	
Date: Mar 20
Value: 457.83 	
Date: Mar 15
Value: 448.5 	
Date: Mar 10
Value: 441.18 	
Date: Mar 05
Value: 431.01 	
Date: Feb 28
Value: 420.8 	
Date: Feb 25
Value: 416.85 	
Date: Feb 20
Value: 407.96 	
Date: Feb 15
Value: 401.67 	
Date: Feb 10
Value: 392.75 	
Date: Feb 05
Value: 384.43 	
Date: Jan 31
Value: 376.38 	
Date: Jan 25
Value: 362.92 	
Date: Jan 20
Value: 351.08 	
Date: Jan 15
Value: 343.06 	
Date: Jan 10
Value: 334.12 	
Date: Jan 05
Value: 323.99 	
Date: Dec 31
Value: 314.35 	
Date: Dec 25
Value: 302.9 	
Date: Dec 20
Value: 292.66 	
Date: Dec 15
Value: 282.82 	
Date: Dec 10
Value: 272.64 	
Date: Dec 05
Value: 262.35 	
Date: Nov 30
Value: 248.48 	
Date: Nov 25
Value: 237.83 	
Date: Nov 20
Value: 226.65 	
Date: Nov 15
Value: 212.16 	
Date: Nov 10
Value: 201.11 	
Date: Nov 05
Value: 191.27 	
Date: Oct 31
Value: 835 	
Date: Oct 25
Value: 824.15 	
Date: Oct 20
Value: 813.54 	
Date: Oct 15
Value: 805.06 	
Date: Oct 10
Value: 792.26 	
Date: Oct 05
Value: 782.18 	
Date: Sep 30
Value: 775.19 	
Date: Sep 25
Value: 768.59 	
Date: Sep 20
Value: 762.96 	
Date: Sep 15
Value: 757.35 	
Date: Sep 10
Value: 752.4 	
Date: Sep 05
Value: 746.38 	
Date: Aug 31
Value: 741.4 	
Date: Aug 25
Value: 732.99 	
Date: Aug 20
Value: 725.73 	
Date: Aug 15
Value: 719.54 	
Date: Aug 10
Value: 713.58 	
Date: Aug 05
Value: 703.47 	
Date: Jul 31
Value: 696.12 	
Date: Jul 25
Value: 689.16 	
Date: Jul 20
Value: 685.31 	
Date: Jul 15
Value: 681.58 	
Date: Jul 10
Value: 676.45 	
Date: Jul 05
Value: 671.04 	
Date: Jun 30
Value: 664.04 	
Date: Jun 25
Value: 657.88 	
Date: Jun 20
Value: 650.26 	
Date: Jun 15
Value: 639.58 	
Date: Jun 10
Value: 630.14 	
Date: Jun 05
Value: 620.95 	
Date: May 31
Value: 1328.36 	
Date: May 25
Value: 1319.16 	
Date: May 20
Value: 1311.55 	
Date: May 15
Value: 1288.73 	
Date: May 10
Value: 1280.79 	
Date: May 05
Value: 1273.99 	
Date: Apr 30
Value: 1258.46 	
Date: Apr 25
Value: 1254.05 	
Date: Apr 20
Value: 1794.43 	
Date: Apr 15
Value: 1791.15 	
Date: Apr 10
Value: 1786.89 	
Date: Apr 05
Value: 1780.54 	
Date: Mar 31
Value: 1775.42 	
Date: Mar 25
Value: 1744.96 	
Date: Mar 20
Value: 1724.56 	
Date: Mar 15
Value: 1720.19 	
Date: Mar 10
Value: 1713.24 	
Date: Mar 05
Value: 1711.3 	
Date: Feb 28
Value: 1707.77 	
Date: Feb 25
Value: 1706.95 	
Date: Feb 20
Value: 1706.05 	
Date: Feb 15
Value: 1704.81 	
Date: Feb 10
Value: 1703.89 	
Date: Feb 05
Value: 1703.07 	
Date: Jan 31
Value: 1702.16 	
Date: Jan 25
Value: 1695.85 	
Date: Jan 20
Value: 1694.52 	
Date: Jan 15
Value: 1692.15 	
Date: Jan 10
Value: 1670.95 	
Date: Jan 05
Value: 1667.85 	
Date: Dec 31
Value: 1661.13 	
Date: Dec 25
Value: 1655.2 	
Date: Dec 20
Value: 1623.61 	
Date: Dec 15
Value: 1619.46 	
Date: Dec 10
Value: 1616.22 	
Date: Dec 05
Value: 1592.3 	
Date: Nov 30
Value: 1568.94 	
Date: Nov 25
Value: 1547.3 	
Date: Nov 20
Value: 1535.08 	
Date: Nov 15
Value: 1524.48 	
Date: Nov 10
Value: 1519.25 	
Date: Nov 05
Value: 1517.89 	
Date: Oct 31
Value: 1516.66 	
Date: Oct 25
Value: 1514.75 	
Date: Oct 20
Value: 1513.34 	
Date: Oct 15
Value: 1511.92 	
Date: Oct 10
Value: 1510.07 	
Date: Oct 05
Value: 1505.61 	
Date: Sep 30
Value: 1487.33 	
Date: Sep 25
Value: 1482.48 	
Date: Sep 20
Value: 1479.48 	
Date: Sep 15
Value: 1464.31 	
Date: Sep 10
Value: 1456.03 	
Date: Sep 05
Value: 1446.61 	
Date: Aug 31
Value: 1443.89 	
Date: Aug 25
Value: 1438.94 	
Date: Aug 20
Value: 1430.69 	
Date: Aug 15
Value: 1408.66 	
Date: Aug 10
Value: 1406.3 	
Date: Aug 05
Value: 1403.96 	
Date: Jul 31
Value: 1401.12 	
Date: Jul 25
Value: 1399.1 	
Date: Jul 20
Value: 1395.52 	
Date: Jul 15
Value: 1389.3 	
Date: Jul 10
Value: 1386.98 	
Date: Jul 05
Value: 1385.12 	
Date: Jun 30
Value: 1377.13 	
Date: Jun 25
Value: 1369.7 	
Date: Jun 20
Value: 1344.14 	
Date: Jun 15
Value: 1341.78 	
Date: Jun 10
Value: 1334.97 	
Date: Jun 05
Value: 1332.23 	
Date: May 31
Value: 1896.52 	
Date: May 25
Value: 1887.32 	
Date: May 20
Value: 1879.71 	
Date: May 15
Value: 1856.9 	
Date: May 10
Value: 1848.95 	
Date: May 05
Value: 1842.16 	
Date: Apr 30
Value: 1826.62 	
Date: Apr 25
Value: 1822.22 	
Date: Apr 20
Value: 1785.76 	
Date: Apr 15
Value: 1766.4 	
Date: Apr 10
Value: 1764.21 	
Date: Apr 05
Value: 1762.14 	
Date: Mar 31
Value: 1758.22 	
Date: Mar 25
Value: 1749.09 	
Date: Mar 20
Value: 1745.32 	
Date: Mar 15
Value: 1739.22 	
Date: Mar 10
Value: 1729.29 	
Date: Mar 05
Value: 1720.58 	
Date: Feb 28
Value: 1680.64 	
Date: Feb 25
Value: 1675.69 	
Date: Feb 20
Value: 1670.35 	
Date: Feb 15
Value: 1669.46 	
Date: Feb 10
Value: 1657.95 	
Date: Feb 05
Value: 1652.13 	
Date: Jan 31
Value: 1651.21 	
Date: Jan 25
Value: 1650.12 	
Date: Jan 20
Value: 1647.18 	
Date: Jan 15
Value: 1636.78 	
Date: Jan 10
Value: 1633.9 	
Date: Jan 05
Value: 1605.38 	
Date: Dec 31
Value: 1597.92 	
Date: Dec 25
Value: 1595.74 	
Date: Dec 20
Value: 1581.65 	
Date: Dec 15
Value: 1578.82 	
Date: Dec 10
Value: 1544.74 	
Date: Dec 05
Value: 1541.51 	
Date: Nov 30
Value: 1526.09 	
Date: Nov 25
Value: 1488.63 	
Date: Nov 20
Value: 1467.57 	
Date: Nov 15
Value: 1462.04 	
Date: Nov 10
Value: 1453.64 	
Date: Nov 05
Value: 1440.7 	
Date: Oct 31
Value: 2084.82 	
Date: Oct 25
Value: 2082.91 	
Date: Oct 20
Value: 2081.5 	
Date: Oct 15
Value: 2080.09 	
Date: Oct 10
Value: 2078.24 	
Date: Oct 05
Value: 2073.77 	
Date: Sep 30
Value: 2055.5 	
Date: Sep 25
Value: 2050.65 	
Date: Sep 20
Value: 2047.64 	
Date: Sep 15
Value: 2032.48 	
Date: Sep 10
Value: 2024.19 	
Date: Sep 05
Value: 2014.77 	
Date: Aug 31
Value: 2012.06 	
Date: Aug 25
Value: 2007.1 	
Date: Aug 20
Value: 1998.85 	
Date: Aug 15
Value: 1976.82 	
Date: Aug 10
Value: 1974.46 	
Date: Aug 05
Value: 1972.12 	
Date: Jul 31
Value: 1969.28 	
Date: Jul 25
Value: 1967.27 	
Date: Jul 20
Value: 1963.68 	
Date: Jul 15
Value: 1957.47 	
Date: Jul 10
Value: 1955.15 	
Date: Jul 05
Value: 1953.28 	
Date: Jun 30
Value: 1945.3 	
Date: Jun 25
Value: 1937.86 	
Date: Jun 20
Value: 1912.3 	
Date: Jun 15
Value: 1909.94 	
Date: Jun 10
Value: 1903.13 	
Date: Jun 05
Value: 1900.39 	
Date: May 31
Value: 611.49 	
Date: May 25
Value: 598.66 	
Date: May 20
Value: 586.49 	
Date: May 15
Value: 576.55 	
Date: May 10
Value: 564.91 	
Date: May 05
Value: 553.96 	
Date: Apr 30
Value: 542.3 	
Date: Apr 25
Value: 533.84 	
Date: Apr 20
Value: 524.59 	
Date: Apr 15
Value: 512.06 	
Date: Apr 10
Value: 500.99 	
Date: Apr 05
Value: 490.55 	
Date: Mar 31
Value: 479.26 	
Date: Mar 25
Value: 467.06 	
Date: Mar 20
Value: 457.83 	
Date: Mar 15
Value: 448.5 	
Date: Mar 10
Value: 441.18 	
Date: Mar 05
Value: 431.01 	
Date: Feb 28
Value: 420.8 	
Date: Feb 25
Value: 416.85 	
Date: Feb 20
Value: 407.96 	
Date: Feb 15
Value: 401.67 	
Date: Feb 10
Value: 392.75 	
Date: Feb 05
Value: 384.43 	
Date: Jan 31
Value: 376.38 	
Date: Jan 25
Value: 362.92 	
Date: Jan 20
Value: 351.08 	
Date: Jan 15
Value: 343.06 	
Date: Jan 10
Value: 334.12 	
Date: Jan 05
Value: 323.99 	
Date: Dec 31
Value: 314.35 	
Date: Dec 25
Value: 302.9 	
Date: Dec 20
Value: 292.66 	
Date: Dec 15
Value: 282.82 	
Date: Dec 10
Value: 272.64 	
Date: Dec 05
Value: 262.35 	
Date: Nov 30
Value: 248.48 	
Date: Nov 25
Value: 237.83 	
Date: Nov 20
Value: 226.65 	
Date: Nov 15
Value: 212.16 	
Date: Nov 10
Value: 201.11 	
Date: Nov 05
Value: 191.27 	
Date: Oct 31
Value: 835 	
Date: Oct 25
Value: 824.15 	
Date: Oct 20
Value: 813.54 	
Date: Oct 15
Value: 805.06 	
Date: Oct 10
Value: 792.26 	
Date: Oct 05
Value: 782.18 	
Date: Sep 30
Value: 775.19 	
Date: Sep 25
Value: 768.59 	
Date: Sep 20
Value: 762.96 	
Date: Sep 15
Value: 757.35 	
Date: Sep 10
Value: 752.4 	
Date: Sep 05
Value: 746.38 	
Date: Aug 31
Value: 741.4 	
Date: Aug 25
Value: 732.99 	
Date: Aug 20
Value: 725.73 	
Date: Aug 15
Value: 719.54 	
Date: Aug 10
Value: 713.58 	
Date: Aug 05
Value: 703.47 	
Date: Jul 31
Value: 696.12 	
Date: Jul 25
Value: 689.16 	
Date: Jul 20
Value: 685.31 	
Date: Jul 15
Value: 681.58 	
Date: Jul 10
Value: 676.45 	
Date: Jul 05
Value: 671.04 	
Date: Jun 30
Value: 664.04 	
Date: Jun 25
Value: 657.88 	
Date: Jun 20
Value: 650.26 	
Date: Jun 15
Value: 639.58 	
Date: Jun 10
Value: 630.14 	
Date: Jun 05
Value: 620.95

	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07
	
Date: May 31
Value: 1297.74 	
Date: May 25
Value: 1291.08 	
Date: May 20
Value: 1278.84 	
Date: May 15
Value: 1258.14 	
Date: May 10
Value: 1250.5 	
Date: May 05
Value: 1239.13 	
Date: Apr 30
Value: 1218.59 	
Date: Apr 25
Value: 1214.1 	
Date: Apr 20
Value: 1776.94 	
Date: Apr 15
Value: 1773.54 	
Date: Apr 10
Value: 1769.02 	
Date: Apr 05
Value: 1765.02 	
Date: Mar 31
Value: 1752.65 	
Date: Mar 25
Value: 1720.64 	
Date: Mar 20
Value: 1708.47 	
Date: Mar 15
Value: 1705.09 	
Date: Mar 10
Value: 1696.26 	
Date: Mar 05
Value: 1694.62 	
Date: Feb 28
Value: 1690.11 	
Date: Feb 25
Value: 1689.46 	
Date: Feb 20
Value: 1688.13 	
Date: Feb 15
Value: 1686.11 	
Date: Feb 10
Value: 1684.68 	
Date: Feb 05
Value: 1683.74 	
Date: Jan 31
Value: 1682.9 	
Date: Jan 25
Value: 1680.4 	
Date: Jan 20
Value: 1679.82 	
Date: Jan 15
Value: 1678.44 	
Date: Jan 10
Value: 1669.67 	
Date: Jan 05
Value: 1668.3 	
Date: Dec 31
Value: 1664.42 	
Date: Dec 25
Value: 1657.95 	
Date: Dec 20
Value: 1621.47 	
Date: Dec 15
Value: 1615.4 	
Date: Dec 10
Value: 1605.18 	
Date: Dec 05
Value: 1570.56 	
Date: Nov 30
Value: 1557.48 	
Date: Nov 25
Value: 1539.55 	
Date: Nov 20
Value: 1516.38 	
Date: Nov 15
Value: 1508.78 	
Date: Nov 10
Value: 1503.24 	
Date: Nov 05
Value: 1502.11 	
Date: Oct 31
Value: 1501.08 	
Date: Oct 25
Value: 1499.25 	
Date: Oct 20
Value: 1497.82 	
Date: Oct 15
Value: 1496.39 	
Date: Oct 10
Value: 1494.23 	
Date: Oct 05
Value: 1491.42 	
Date: Sep 30
Value: 1474.3 	
Date: Sep 25
Value: 1470.33 	
Date: Sep 20
Value: 1467.42 	
Date: Sep 15
Value: 1454.07 	
Date: Sep 10
Value: 1444.22 	
Date: Sep 05
Value: 1434.55 	
Date: Aug 31
Value: 1431.73 	
Date: Aug 25
Value: 1427 	
Date: Aug 20
Value: 1422.37 	
Date: Aug 15
Value: 1392.22 	
Date: Aug 10
Value: 1389.89 	
Date: Aug 05
Value: 1388.3 	
Date: Jul 31
Value: 1386.14 	
Date: Jul 25
Value: 1383.98 	
Date: Jul 20
Value: 1380.61 	
Date: Jul 15
Value: 1376.41 	
Date: Jul 10
Value: 1374.47 	
Date: Jul 05
Value: 1372.51 	
Date: Jun 30
Value: 1369.45 	
Date: Jun 25
Value: 1342.73 	
Date: Jun 20
Value: 1316.43 	
Date: Jun 15
Value: 1314.02 	
Date: Jun 10
Value: 1304.42 	
Date: Jun 05
Value: 1301.67 	
Date: May 31
Value: 1886.14 	
Date: May 25
Value: 1879.48 	
Date: May 20
Value: 1867.23 	
Date: May 15
Value: 1846.54 	
Date: May 10
Value: 1838.89 	
Date: May 05
Value: 1827.53 	
Date: Apr 30
Value: 1806.99 	
Date: Apr 25
Value: 1802.49 	
Date: Apr 20
Value: 1772.91 	
Date: Apr 15
Value: 1756.85 	
Date: Apr 10
Value: 1754.48 	
Date: Apr 05
Value: 1752.08 	
Date: Mar 31
Value: 1749.69 	
Date: Mar 25
Value: 1739.33 	
Date: Mar 20
Value: 1733.13 	
Date: Mar 15
Value: 1729.65 	
Date: Mar 10
Value: 1706.93 	
Date: Mar 05
Value: 1697.19 	
Date: Feb 28
Value: 1682.65 	
Date: Feb 25
Value: 1678.07 	
Date: Feb 20
Value: 1673.81 	
Date: Feb 15
Value: 1672.85 	
Date: Feb 10
Value: 1658.99 	
Date: Feb 05
Value: 1653.96 	
Date: Jan 31
Value: 1652.87 	
Date: Jan 25
Value: 1652.16 	
Date: Jan 20
Value: 1650.76 	
Date: Jan 15
Value: 1642.98 	
Date: Jan 10
Value: 1641.13 	
Date: Jan 05
Value: 1631.55 	
Date: Dec 31
Value: 1625.38 	
Date: Dec 25
Value: 1622.42 	
Date: Dec 20
Value: 1608.96 	
Date: Dec 15
Value: 1605.16 	
Date: Dec 10
Value: 1580.21 	
Date: Dec 05
Value: 1572.29 	
Date: Nov 30
Value: 1559.41 	
Date: Nov 25
Value: 1535.06 	
Date: Nov 20
Value: 1518.83 	
Date: Nov 15
Value: 1503.45 	
Date: Nov 10
Value: 1497.46 	
Date: Nov 05
Value: 1484.76 	
Date: Oct 31
Value: 2089.47 	
Date: Oct 25
Value: 2087.64 	
Date: Oct 20
Value: 2086.21 	
Date: Oct 15
Value: 2084.79 	
Date: Oct 10
Value: 2082.63 	
Date: Oct 05
Value: 2079.81 	
Date: Sep 30
Value: 2062.7 	
Date: Sep 25
Value: 2058.73 	
Date: Sep 20
Value: 2055.82 	
Date: Sep 15
Value: 2042.47 	
Date: Sep 10
Value: 2032.62 	
Date: Sep 05
Value: 2022.95 	
Date: Aug 31
Value: 2020.13 	
Date: Aug 25
Value: 2015.4 	
Date: Aug 20
Value: 2010.76 	
Date: Aug 15
Value: 1980.62 	
Date: Aug 10
Value: 1978.29 	
Date: Aug 05
Value: 1976.7 	
Date: Jul 31
Value: 1974.53 	
Date: Jul 25
Value: 1972.38 	
Date: Jul 20
Value: 1969.01 	
Date: Jul 15
Value: 1964.81 	
Date: Jul 10
Value: 1962.87 	
Date: Jul 05
Value: 1960.91 	
Date: Jun 30
Value: 1957.85 	
Date: Jun 25
Value: 1931.13 	
Date: Jun 20
Value: 1904.83 	
Date: Jun 15
Value: 1902.42 	
Date: Jun 10
Value: 1892.81 	
Date: Jun 05
Value: 1890.07 	
Date: May 31
Value: 604.39 	
Date: May 25
Value: 592.41 	
Date: May 20
Value: 580.71 	
Date: May 15
Value: 571.41 	
Date: May 10
Value: 559.74 	
Date: May 05
Value: 548.65 	
Date: Apr 30
Value: 537.85 	
Date: Apr 25
Value: 528.72 	
Date: Apr 20
Value: 517.37 	
Date: Apr 15
Value: 503.8 	
Date: Apr 10
Value: 491.19 	
Date: Apr 05
Value: 480.4 	
Date: Mar 31
Value: 468.85 	
Date: Mar 25
Value: 454.9 	
Date: Mar 20
Value: 446.06 	
Date: Mar 15
Value: 436.88 	
Date: Mar 10
Value: 429.03 	
Date: Mar 05
Value: 419.59 	
Date: Feb 28
Value: 410.11 	
Date: Feb 25
Value: 406.32 	
Date: Feb 20
Value: 398.28 	
Date: Feb 15
Value: 392.66 	
Date: Feb 10
Value: 384.11 	
Date: Feb 05
Value: 376.89 	
Date: Jan 31
Value: 370.95 	
Date: Jan 25
Value: 362.82 	
Date: Jan 20
Value: 356.39 	
Date: Jan 15
Value: 352.17 	
Date: Jan 10
Value: 348.41 	
Date: Jan 05
Value: 341.96 	
Date: Dec 31
Value: 335.68 	
Date: Dec 25
Value: 322.59 	
Date: Dec 20
Value: 311.42 	
Date: Dec 15
Value: 299.78 	
Date: Dec 10
Value: 289.27 	
Date: Dec 05
Value: 278.25 	
Date: Nov 30
Value: 264.56 	
Date: Nov 25
Value: 254.49 	
Date: Nov 20
Value: 242.39 	
Date: Nov 15
Value: 230.32 	
Date: Nov 10
Value: 219.72 	
Date: Nov 05
Value: 210.63 	
Date: Oct 31
Value: 860.3 	
Date: Oct 25
Value: 850.75 	
Date: Oct 20
Value: 840.57 	
Date: Oct 15
Value: 832.61 	
Date: Oct 10
Value: 821.27 	
Date: Oct 05
Value: 810.87 	
Date: Sep 30
Value: 802.86 	
Date: Sep 25
Value: 795.98 	
Date: Sep 20
Value: 790.13 	
Date: Sep 15
Value: 784.88 	
Date: Sep 10
Value: 779.37 	
Date: Sep 05
Value: 774.38 	
Date: Aug 31
Value: 768.07 	
Date: Aug 25
Value: 758.65 	
Date: Aug 20
Value: 750.81 	
Date: Aug 15
Value: 743.53 	
Date: Aug 10
Value: 735.25 	
Date: Aug 05
Value: 723.68 	
Date: Jul 31
Value: 715.63 	
Date: Jul 25
Value: 705.54 	
Date: Jul 20
Value: 699.93 	
Date: Jul 15
Value: 695.48 	
Date: Jul 10
Value: 688.88 	
Date: Jul 05
Value: 681.97 	
Date: Jun 30
Value: 674.14 	
Date: Jun 25
Value: 665.71 	
Date: Jun 20
Value: 655.34 	
Date: Jun 15
Value: 641.68 	
Date: Jun 10
Value: 628.47 	
Date: Jun 05
Value: 617.47 	
Date: May 31
Value: 1297.74 	
Date: May 25
Value: 1291.08 	
Date: May 20
Value: 1278.84 	
Date: May 15
Value: 1258.14 	
Date: May 10
Value: 1250.5 	
Date: May 05
Value: 1239.13 	
Date: Apr 30
Value: 1218.59 	
Date: Apr 25
Value: 1214.1 	
Date: Apr 20
Value: 1776.94 	
Date: Apr 15
Value: 1773.54 	
Date: Apr 10
Value: 1769.02 	
Date: Apr 05
Value: 1765.02 	
Date: Mar 31
Value: 1752.65 	
Date: Mar 25
Value: 1720.64 	
Date: Mar 20
Value: 1708.47 	
Date: Mar 15
Value: 1705.09 	
Date: Mar 10
Value: 1696.26 	
Date: Mar 05
Value: 1694.62 	
Date: Feb 28
Value: 1690.11 	
Date: Feb 25
Value: 1689.46 	
Date: Feb 20
Value: 1688.13 	
Date: Feb 15
Value: 1686.11 	
Date: Feb 10
Value: 1684.68 	
Date: Feb 05
Value: 1683.74 	
Date: Jan 31
Value: 1682.9 	
Date: Jan 25
Value: 1680.4 	
Date: Jan 20
Value: 1679.82 	
Date: Jan 15
Value: 1678.44 	
Date: Jan 10
Value: 1669.67 	
Date: Jan 05
Value: 1668.3 	
Date: Dec 31
Value: 1664.42 	
Date: Dec 25
Value: 1657.95 	
Date: Dec 20
Value: 1621.47 	
Date: Dec 15
Value: 1615.4 	
Date: Dec 10
Value: 1605.18 	
Date: Dec 05
Value: 1570.56 	
Date: Nov 30
Value: 1557.48 	
Date: Nov 25
Value: 1539.55 	
Date: Nov 20
Value: 1516.38 	
Date: Nov 15
Value: 1508.78 	
Date: Nov 10
Value: 1503.24 	
Date: Nov 05
Value: 1502.11 	
Date: Oct 31
Value: 1501.08 	
Date: Oct 25
Value: 1499.25 	
Date: Oct 20
Value: 1497.82 	
Date: Oct 15
Value: 1496.39 	
Date: Oct 10
Value: 1494.23 	
Date: Oct 05
Value: 1491.42 	
Date: Sep 30
Value: 1474.3 	
Date: Sep 25
Value: 1470.33 	
Date: Sep 20
Value: 1467.42 	
Date: Sep 15
Value: 1454.07 	
Date: Sep 10
Value: 1444.22 	
Date: Sep 05
Value: 1434.55 	
Date: Aug 31
Value: 1431.73 	
Date: Aug 25
Value: 1427 	
Date: Aug 20
Value: 1422.37 	
Date: Aug 15
Value: 1392.22 	
Date: Aug 10
Value: 1389.89 	
Date: Aug 05
Value: 1388.3 	
Date: Jul 31
Value: 1386.14 	
Date: Jul 25
Value: 1383.98 	
Date: Jul 20
Value: 1380.61 	
Date: Jul 15
Value: 1376.41 	
Date: Jul 10
Value: 1374.47 	
Date: Jul 05
Value: 1372.51 	
Date: Jun 30
Value: 1369.45 	
Date: Jun 25
Value: 1342.73 	
Date: Jun 20
Value: 1316.43 	
Date: Jun 15
Value: 1314.02 	
Date: Jun 10
Value: 1304.42 	
Date: Jun 05
Value: 1301.67 	
Date: May 31
Value: 1886.14 	
Date: May 25
Value: 1879.48 	
Date: May 20
Value: 1867.23 	
Date: May 15
Value: 1846.54 	
Date: May 10
Value: 1838.89 	
Date: May 05
Value: 1827.53 	
Date: Apr 30
Value: 1806.99 	
Date: Apr 25
Value: 1802.49 	
Date: Apr 20
Value: 1772.91 	
Date: Apr 15
Value: 1756.85 	
Date: Apr 10
Value: 1754.48 	
Date: Apr 05
Value: 1752.08 	
Date: Mar 31
Value: 1749.69 	
Date: Mar 25
Value: 1739.33 	
Date: Mar 20
Value: 1733.13 	
Date: Mar 15
Value: 1729.65 	
Date: Mar 10
Value: 1706.93 	
Date: Mar 05
Value: 1697.19 	
Date: Feb 28
Value: 1682.65 	
Date: Feb 25
Value: 1678.07 	
Date: Feb 20
Value: 1673.81 	
Date: Feb 15
Value: 1672.85 	
Date: Feb 10
Value: 1658.99 	
Date: Feb 05
Value: 1653.96 	
Date: Jan 31
Value: 1652.87 	
Date: Jan 25
Value: 1652.16 	
Date: Jan 20
Value: 1650.76 	
Date: Jan 15
Value: 1642.98 	
Date: Jan 10
Value: 1641.13 	
Date: Jan 05
Value: 1631.55 	
Date: Dec 31
Value: 1625.38 	
Date: Dec 25
Value: 1622.42 	
Date: Dec 20
Value: 1608.96 	
Date: Dec 15
Value: 1605.16 	
Date: Dec 10
Value: 1580.21 	
Date: Dec 05
Value: 1572.29 	
Date: Nov 30
Value: 1559.41 	
Date: Nov 25
Value: 1535.06 	
Date: Nov 20
Value: 1518.83 	
Date: Nov 15
Value: 1503.45 	
Date: Nov 10
Value: 1497.46 	
Date: Nov 05
Value: 1484.76 	
Date: Oct 31
Value: 2089.47 	
Date: Oct 25
Value: 2087.64 	
Date: Oct 20
Value: 2086.21 	
Date: Oct 15
Value: 2084.79 	
Date: Oct 10
Value: 2082.63 	
Date: Oct 05
Value: 2079.81 	
Date: Sep 30
Value: 2062.7 	
Date: Sep 25
Value: 2058.73 	
Date: Sep 20
Value: 2055.82 	
Date: Sep 15
Value: 2042.47 	
Date: Sep 10
Value: 2032.62 	
Date: Sep 05
Value: 2022.95 	
Date: Aug 31
Value: 2020.13 	
Date: Aug 25
Value: 2015.4 	
Date: Aug 20
Value: 2010.76 	
Date: Aug 15
Value: 1980.62 	
Date: Aug 10
Value: 1978.29 	
Date: Aug 05
Value: 1976.7 	
Date: Jul 31
Value: 1974.53 	
Date: Jul 25
Value: 1972.38 	
Date: Jul 20
Value: 1969.01 	
Date: Jul 15
Value: 1964.81 	
Date: Jul 10
Value: 1962.87 	
Date: Jul 05
Value: 1960.91 	
Date: Jun 30
Value: 1957.85 	
Date: Jun 25
Value: 1931.13 	
Date: Jun 20
Value: 1904.83 	
Date: Jun 15
Value: 1902.42 	
Date: Jun 10
Value: 1892.81 	
Date: Jun 05
Value: 1890.07 	
Date: May 31
Value: 604.39 	
Date: May 25
Value: 592.41 	
Date: May 20
Value: 580.71 	
Date: May 15
Value: 571.41 	
Date: May 10
Value: 559.74 	
Date: May 05
Value: 548.65 	
Date: Apr 30
Value: 537.85 	
Date: Apr 25
Value: 528.72 	
Date: Apr 20
Value: 517.37 	
Date: Apr 15
Value: 503.8 	
Date: Apr 10
Value: 491.19 	
Date: Apr 05
Value: 480.4 	
Date: Mar 31
Value: 468.85 	
Date: Mar 25
Value: 454.9 	
Date: Mar 20
Value: 446.06 	
Date: Mar 15
Value: 436.88 	
Date: Mar 10
Value: 429.03 	
Date: Mar 05
Value: 419.59 	
Date: Feb 28
Value: 410.11 	
Date: Feb 25
Value: 406.32 	
Date: Feb 20
Value: 398.28 	
Date: Feb 15
Value: 392.66 	
Date: Feb 10
Value: 384.11 	
Date: Feb 05
Value: 376.89 	
Date: Jan 31
Value: 370.95 	
Date: Jan 25
Value: 362.82 	
Date: Jan 20
Value: 356.39 	
Date: Jan 15
Value: 352.17 	
Date: Jan 10
Value: 348.41 	
Date: Jan 05
Value: 341.96 	
Date: Dec 31
Value: 335.68 	
Date: Dec 25
Value: 322.59 	
Date: Dec 20
Value: 311.42 	
Date: Dec 15
Value: 299.78 	
Date: Dec 10
Value: 289.27 	
Date: Dec 05
Value: 278.25 	
Date: Nov 30
Value: 264.56 	
Date: Nov 25
Value: 254.49 	
Date: Nov 20
Value: 242.39 	
Date: Nov 15
Value: 230.32 	
Date: Nov 10
Value: 219.72 	
Date: Nov 05
Value: 210.63 	
Date: Oct 31
Value: 860.3 	
Date: Oct 25
Value: 850.75 	
Date: Oct 20
Value: 840.57 	
Date: Oct 15
Value: 832.61 	
Date: Oct 10
Value: 821.27 	
Date: Oct 05
Value: 810.87 	
Date: Sep 30
Value: 802.86 	
Date: Sep 25
Value: 795.98 	
Date: Sep 20
Value: 790.13 	
Date: Sep 15
Value: 784.88 	
Date: Sep 10
Value: 779.37 	
Date: Sep 05
Value: 774.38 	
Date: Aug 31
Value: 768.07 	
Date: Aug 25
Value: 758.65 	
Date: Aug 20
Value: 750.81 	
Date: Aug 15
Value: 743.53 	
Date: Aug 10
Value: 735.25 	
Date: Aug 05
Value: 723.68 	
Date: Jul 31
Value: 715.63 	
Date: Jul 25
Value: 705.54 	
Date: Jul 20
Value: 699.93 	
Date: Jul 15
Value: 695.48 	
Date: Jul 10
Value: 688.88 	
Date: Jul 05
Value: 681.97 	
Date: Jun 30
Value: 674.14 	
Date: Jun 25
Value: 665.71 	
Date: Jun 20
Value: 655.34 	
Date: Jun 15
Value: 641.68 	
Date: Jun 10
Value: 628.47 	
Date: Jun 05
Value: 617.47

	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24
	
Date: May 31
Value: 1261.5 	
Date: May 25
Value: 1252.37 	
Date: May 20
Value: 1244.91 	
Date: May 15
Value: 1223.22 	
Date: May 10
Value: 1217.17 	
Date: May 05
Value: 1210.05 	
Date: Apr 30
Value: 1190.21 	
Date: Apr 25
Value: 1187.33 	
Date: Apr 20
Value: 1767.96 	
Date: Apr 15
Value: 1764.43 	
Date: Apr 10
Value: 1760.98 	
Date: Apr 05
Value: 1757.81 	
Date: Mar 31
Value: 1748.3 	
Date: Mar 25
Value: 1708.85 	
Date: Mar 20
Value: 1695.53 	
Date: Mar 15
Value: 1693.09 	
Date: Mar 10
Value: 1685.36 	
Date: Mar 05
Value: 1684.18 	
Date: Feb 28
Value: 1681.43 	
Date: Feb 25
Value: 1680.93 	
Date: Feb 20
Value: 1680.12 	
Date: Feb 15
Value: 1679.11 	
Date: Feb 10
Value: 1678.48 	
Date: Feb 05
Value: 1677.95 	
Date: Jan 31
Value: 1677.41 	
Date: Jan 25
Value: 1674.08 	
Date: Jan 20
Value: 1673.6 	
Date: Jan 15
Value: 1672.83 	
Date: Jan 10
Value: 1663.69 	
Date: Jan 05
Value: 1662.72 	
Date: Dec 31
Value: 1659.58 	
Date: Dec 25
Value: 1653.58 	
Date: Dec 20
Value: 1601.84 	
Date: Dec 15
Value: 1595.06 	
Date: Dec 10
Value: 1589.2 	
Date: Dec 05
Value: 1544.98 	
Date: Nov 30
Value: 1523.89 	
Date: Nov 25
Value: 1498.85 	
Date: Nov 20
Value: 1480.51 	
Date: Nov 15
Value: 1470.65 	
Date: Nov 10
Value: 1464.62 	
Date: Nov 05
Value: 1463.01 	
Date: Oct 31
Value: 1461.51 	
Date: Oct 25
Value: 1459.59 	
Date: Oct 20
Value: 1458.15 	
Date: Oct 15
Value: 1456.7 	
Date: Oct 10
Value: 1455.04 	
Date: Oct 05
Value: 1452.25 	
Date: Sep 30
Value: 1440.99 	
Date: Sep 25
Value: 1437.96 	
Date: Sep 20
Value: 1435.36 	
Date: Sep 15
Value: 1422.36 	
Date: Sep 10
Value: 1415.14 	
Date: Sep 05
Value: 1409.13 	
Date: Aug 31
Value: 1406.87 	
Date: Aug 25
Value: 1403.43 	
Date: Aug 20
Value: 1395.51 	
Date: Aug 15
Value: 1368.2 	
Date: Aug 10
Value: 1366.13 	
Date: Aug 05
Value: 1364.46 	
Date: Jul 31
Value: 1362.32 	
Date: Jul 25
Value: 1360.13 	
Date: Jul 20
Value: 1356.6 	
Date: Jul 15
Value: 1353.86 	
Date: Jul 10
Value: 1351.64 	
Date: Jul 05
Value: 1349.4 	
Date: Jun 30
Value: 1342 	
Date: Jun 25
Value: 1322.27 	
Date: Jun 20
Value: 1287.77 	
Date: Jun 15
Value: 1284.94 	
Date: Jun 10
Value: 1273.72 	
Date: Jun 05
Value: 1268.86 	
Date: May 31
Value: 1853.24 	
Date: May 25
Value: 1844.11 	
Date: May 20
Value: 1836.65 	
Date: May 15
Value: 1814.96 	
Date: May 10
Value: 1808.91 	
Date: May 05
Value: 1801.79 	
Date: Apr 30
Value: 1781.95 	
Date: Apr 25
Value: 1779.07 	
Date: Apr 20
Value: 1751.01 	
Date: Apr 15
Value: 1734.38 	
Date: Apr 10
Value: 1732.39 	
Date: Apr 05
Value: 1730.46 	
Date: Mar 31
Value: 1728.48 	
Date: Mar 25
Value: 1719.3 	
Date: Mar 20
Value: 1716.16 	
Date: Mar 15
Value: 1714.04 	
Date: Mar 10
Value: 1692.87 	
Date: Mar 05
Value: 1681.07 	
Date: Feb 28
Value: 1658.29 	
Date: Feb 25
Value: 1653.23 	
Date: Feb 20
Value: 1648.47 	
Date: Feb 15
Value: 1647.93 	
Date: Feb 10
Value: 1630.31 	
Date: Feb 05
Value: 1626.37 	
Date: Jan 31
Value: 1625.49 	
Date: Jan 25
Value: 1624.94 	
Date: Jan 20
Value: 1624.19 	
Date: Jan 15
Value: 1620.24 	
Date: Jan 10
Value: 1618.78 	
Date: Jan 05
Value: 1604.35 	
Date: Dec 31
Value: 1600.23 	
Date: Dec 25
Value: 1597.29 	
Date: Dec 20
Value: 1584.73 	
Date: Dec 15
Value: 1581.28 	
Date: Dec 10
Value: 1555.31 	
Date: Dec 05
Value: 1548.95 	
Date: Nov 30
Value: 1528.06 	
Date: Nov 25
Value: 1500.56 	
Date: Nov 20
Value: 1483.38 	
Date: Nov 15
Value: 1471.93 	
Date: Nov 10
Value: 1464.96 	
Date: Nov 05
Value: 1455.19 	
Date: Oct 31
Value: 2053.25 	
Date: Oct 25
Value: 2051.33 	
Date: Oct 20
Value: 2049.89 	
Date: Oct 15
Value: 2048.44 	
Date: Oct 10
Value: 2046.78 	
Date: Oct 05
Value: 2043.99 	
Date: Sep 30
Value: 2032.73 	
Date: Sep 25
Value: 2029.7 	
Date: Sep 20
Value: 2027.1 	
Date: Sep 15
Value: 2014.1 	
Date: Sep 10
Value: 2006.88 	
Date: Sep 05
Value: 2000.87 	
Date: Aug 31
Value: 1998.61 	
Date: Aug 25
Value: 1995.17 	
Date: Aug 20
Value: 1987.25 	
Date: Aug 15
Value: 1959.94 	
Date: Aug 10
Value: 1957.87 	
Date: Aug 05
Value: 1956.2 	
Date: Jul 31
Value: 1954.06 	
Date: Jul 25
Value: 1951.87 	
Date: Jul 20
Value: 1948.34 	
Date: Jul 15
Value: 1945.6 	
Date: Jul 10
Value: 1943.38 	
Date: Jul 05
Value: 1941.14 	
Date: Jun 30
Value: 1933.74 	
Date: Jun 25
Value: 1914.01 	
Date: Jun 20
Value: 1879.51 	
Date: Jun 15
Value: 1876.68 	
Date: Jun 10
Value: 1865.46 	
Date: Jun 05
Value: 1860.6 	
Date: May 31
Value: 599.44 	
Date: May 25
Value: 586.09 	
Date: May 20
Value: 573.75 	
Date: May 15
Value: 563.96 	
Date: May 10
Value: 552.85 	
Date: May 05
Value: 541.68 	
Date: Apr 30
Value: 530.38 	
Date: Apr 25
Value: 522.47 	
Date: Apr 20
Value: 511.79 	
Date: Apr 15
Value: 498.86 	
Date: Apr 10
Value: 486.87 	
Date: Apr 05
Value: 476.09 	
Date: Mar 31
Value: 465.33 	
Date: Mar 25
Value: 451.74 	
Date: Mar 20
Value: 442.4 	
Date: Mar 15
Value: 433.29 	
Date: Mar 10
Value: 425.75 	
Date: Mar 05
Value: 416.37 	
Date: Feb 28
Value: 407.57 	
Date: Feb 25
Value: 404.46 	
Date: Feb 20
Value: 397 	
Date: Feb 15
Value: 391.74 	
Date: Feb 10
Value: 383.86 	
Date: Feb 05
Value: 377.91 	
Date: Jan 31
Value: 372.43 	
Date: Jan 25
Value: 365.89 	
Date: Jan 20
Value: 360.52 	
Date: Jan 15
Value: 356.95 	
Date: Jan 10
Value: 353.01 	
Date: Jan 05
Value: 348.18 	
Date: Dec 31
Value: 342.06 	
Date: Dec 25
Value: 328.18 	
Date: Dec 20
Value: 314.97 	
Date: Dec 15
Value: 302.62 	
Date: Dec 10
Value: 289.73 	
Date: Dec 05
Value: 276.78 	
Date: Nov 30
Value: 261.07 	
Date: Nov 25
Value: 250.15 	
Date: Nov 20
Value: 238.56 	
Date: Nov 15
Value: 225.11 	
Date: Nov 10
Value: 214.41 	
Date: Nov 05
Value: 204.88 	
Date: Oct 31
Value: 851.74 	
Date: Oct 25
Value: 840.81 	
Date: Oct 20
Value: 829.96 	
Date: Oct 15
Value: 821.61 	
Date: Oct 10
Value: 809.36 	
Date: Oct 05
Value: 798.84 	
Date: Sep 30
Value: 791.07 	
Date: Sep 25
Value: 784.51 	
Date: Sep 20
Value: 778.73 	
Date: Sep 15
Value: 773.65 	
Date: Sep 10
Value: 768.48 	
Date: Sep 05
Value: 763.69 	
Date: Aug 31
Value: 758.58 	
Date: Aug 25
Value: 751.01 	
Date: Aug 20
Value: 743.63 	
Date: Aug 15
Value: 737.48 	
Date: Aug 10
Value: 730.76 	
Date: Aug 05
Value: 721.44 	
Date: Jul 31
Value: 714.32 	
Date: Jul 25
Value: 705.54 	
Date: Jul 20
Value: 700.36 	
Date: Jul 15
Value: 695.68 	
Date: Jul 10
Value: 689.55 	
Date: Jul 05
Value: 682.27 	
Date: Jun 30
Value: 673.84 	
Date: Jun 25
Value: 664.84 	
Date: Jun 20
Value: 653.21 	
Date: Jun 15
Value: 639.06 	
Date: Jun 10
Value: 624.04 	
Date: Jun 05
Value: 612.68 	
Date: May 31
Value: 1261.5 	
Date: May 25
Value: 1252.37 	
Date: May 20
Value: 1244.91 	
Date: May 15
Value: 1223.22 	
Date: May 10
Value: 1217.17 	
Date: May 05
Value: 1210.05 	
Date: Apr 30
Value: 1190.21 	
Date: Apr 25
Value: 1187.33 	
Date: Apr 20
Value: 1767.96 	
Date: Apr 15
Value: 1764.43 	
Date: Apr 10
Value: 1760.98 	
Date: Apr 05
Value: 1757.81 	
Date: Mar 31
Value: 1748.3 	
Date: Mar 25
Value: 1708.85 	
Date: Mar 20
Value: 1695.53 	
Date: Mar 15
Value: 1693.09 	
Date: Mar 10
Value: 1685.36 	
Date: Mar 05
Value: 1684.18 	
Date: Feb 28
Value: 1681.43 	
Date: Feb 25
Value: 1680.93 	
Date: Feb 20
Value: 1680.12 	
Date: Feb 15
Value: 1679.11 	
Date: Feb 10
Value: 1678.48 	
Date: Feb 05
Value: 1677.95 	
Date: Jan 31
Value: 1677.41 	
Date: Jan 25
Value: 1674.08 	
Date: Jan 20
Value: 1673.6 	
Date: Jan 15
Value: 1672.83 	
Date: Jan 10
Value: 1663.69 	
Date: Jan 05
Value: 1662.72 	
Date: Dec 31
Value: 1659.58 	
Date: Dec 25
Value: 1653.58 	
Date: Dec 20
Value: 1601.84 	
Date: Dec 15
Value: 1595.06 	
Date: Dec 10
Value: 1589.2 	
Date: Dec 05
Value: 1544.98 	
Date: Nov 30
Value: 1523.89 	
Date: Nov 25
Value: 1498.85 	
Date: Nov 20
Value: 1480.51 	
Date: Nov 15
Value: 1470.65 	
Date: Nov 10
Value: 1464.62 	
Date: Nov 05
Value: 1463.01 	
Date: Oct 31
Value: 1461.51 	
Date: Oct 25
Value: 1459.59 	
Date: Oct 20
Value: 1458.15 	
Date: Oct 15
Value: 1456.7 	
Date: Oct 10
Value: 1455.04 	
Date: Oct 05
Value: 1452.25 	
Date: Sep 30
Value: 1440.99 	
Date: Sep 25
Value: 1437.96 	
Date: Sep 20
Value: 1435.36 	
Date: Sep 15
Value: 1422.36 	
Date: Sep 10
Value: 1415.14 	
Date: Sep 05
Value: 1409.13 	
Date: Aug 31
Value: 1406.87 	
Date: Aug 25
Value: 1403.43 	
Date: Aug 20
Value: 1395.51 	
Date: Aug 15
Value: 1368.2 	
Date: Aug 10
Value: 1366.13 	
Date: Aug 05
Value: 1364.46 	
Date: Jul 31
Value: 1362.32 	
Date: Jul 25
Value: 1360.13 	
Date: Jul 20
Value: 1356.6 	
Date: Jul 15
Value: 1353.86 	
Date: Jul 10
Value: 1351.64 	
Date: Jul 05
Value: 1349.4 	
Date: Jun 30
Value: 1342 	
Date: Jun 25
Value: 1322.27 	
Date: Jun 20
Value: 1287.77 	
Date: Jun 15
Value: 1284.94 	
Date: Jun 10
Value: 1273.72 	
Date: Jun 05
Value: 1268.86 	
Date: May 31
Value: 1853.24 	
Date: May 25
Value: 1844.11 	
Date: May 20
Value: 1836.65 	
Date: May 15
Value: 1814.96 	
Date: May 10
Value: 1808.91 	
Date: May 05
Value: 1801.79 	
Date: Apr 30
Value: 1781.95 	
Date: Apr 25
Value: 1779.07 	
Date: Apr 20
Value: 1751.01 	
Date: Apr 15
Value: 1734.38 	
Date: Apr 10
Value: 1732.39 	
Date: Apr 05
Value: 1730.46 	
Date: Mar 31
Value: 1728.48 	
Date: Mar 25
Value: 1719.3 	
Date: Mar 20
Value: 1716.16 	
Date: Mar 15
Value: 1714.04 	
Date: Mar 10
Value: 1692.87 	
Date: Mar 05
Value: 1681.07 	
Date: Feb 28
Value: 1658.29 	
Date: Feb 25
Value: 1653.23 	
Date: Feb 20
Value: 1648.47 	
Date: Feb 15
Value: 1647.93 	
Date: Feb 10
Value: 1630.31 	
Date: Feb 05
Value: 1626.37 	
Date: Jan 31
Value: 1625.49 	
Date: Jan 25
Value: 1624.94 	
Date: Jan 20
Value: 1624.19 	
Date: Jan 15
Value: 1620.24 	
Date: Jan 10
Value: 1618.78 	
Date: Jan 05
Value: 1604.35 	
Date: Dec 31
Value: 1600.23 	
Date: Dec 25
Value: 1597.29 	
Date: Dec 20
Value: 1584.73 	
Date: Dec 15
Value: 1581.28 	
Date: Dec 10
Value: 1555.31 	
Date: Dec 05
Value: 1548.95 	
Date: Nov 30
Value: 1528.06 	
Date: Nov 25
Value: 1500.56 	
Date: Nov 20
Value: 1483.38 	
Date: Nov 15
Value: 1471.93 	
Date: Nov 10
Value: 1464.96 	
Date: Nov 05
Value: 1455.19 	
Date: Oct 31
Value: 2053.25 	
Date: Oct 25
Value: 2051.33 	
Date: Oct 20
Value: 2049.89 	
Date: Oct 15
Value: 2048.44 	
Date: Oct 10
Value: 2046.78 	
Date: Oct 05
Value: 2043.99 	
Date: Sep 30
Value: 2032.73 	
Date: Sep 25
Value: 2029.7 	
Date: Sep 20
Value: 2027.1 	
Date: Sep 15
Value: 2014.1 	
Date: Sep 10
Value: 2006.88 	
Date: Sep 05
Value: 2000.87 	
Date: Aug 31
Value: 1998.61 	
Date: Aug 25
Value: 1995.17 	
Date: Aug 20
Value: 1987.25 	
Date: Aug 15
Value: 1959.94 	
Date: Aug 10
Value: 1957.87 	
Date: Aug 05
Value: 1956.2 	
Date: Jul 31
Value: 1954.06 	
Date: Jul 25
Value: 1951.87 	
Date: Jul 20
Value: 1948.34 	
Date: Jul 15
Value: 1945.6 	
Date: Jul 10
Value: 1943.38 	
Date: Jul 05
Value: 1941.14 	
Date: Jun 30
Value: 1933.74 	
Date: Jun 25
Value: 1914.01 	
Date: Jun 20
Value: 1879.51 	
Date: Jun 15
Value: 1876.68 	
Date: Jun 10
Value: 1865.46 	
Date: Jun 05
Value: 1860.6 	
Date: May 31
Value: 599.44 	
Date: May 25
Value: 586.09 	
Date: May 20
Value: 573.75 	
Date: May 15
Value: 563.96 	
Date: May 10
Value: 552.85 	
Date: May 05
Value: 541.68 	
Date: Apr 30
Value: 530.38 	
Date: Apr 25
Value: 522.47 	
Date: Apr 20
Value: 511.79 	
Date: Apr 15
Value: 498.86 	
Date: Apr 10
Value: 486.87 	
Date: Apr 05
Value: 476.09 	
Date: Mar 31
Value: 465.33 	
Date: Mar 25
Value: 451.74 	
Date: Mar 20
Value: 442.4 	
Date: Mar 15
Value: 433.29 	
Date: Mar 10
Value: 425.75 	
Date: Mar 05
Value: 416.37 	
Date: Feb 28
Value: 407.57 	
Date: Feb 25
Value: 404.46 	
Date: Feb 20
Value: 397 	
Date: Feb 15
Value: 391.74 	
Date: Feb 10
Value: 383.86 	
Date: Feb 05
Value: 377.91 	
Date: Jan 31
Value: 372.43 	
Date: Jan 25
Value: 365.89 	
Date: Jan 20
Value: 360.52 	
Date: Jan 15
Value: 356.95 	
Date: Jan 10
Value: 353.01 	
Date: Jan 05
Value: 348.18 	
Date: Dec 31
Value: 342.06 	
Date: Dec 25
Value: 328.18 	
Date: Dec 20
Value: 314.97 	
Date: Dec 15
Value: 302.62 	
Date: Dec 10
Value: 289.73 	
Date: Dec 05
Value: 276.78 	
Date: Nov 30
Value: 261.07 	
Date: Nov 25
Value: 250.15 	
Date: Nov 20
Value: 238.56 	
Date: Nov 15
Value: 225.11 	
Date: Nov 10
Value: 214.41 	
Date: Nov 05
Value: 204.88 	
Date: Oct 31
Value: 851.74 	
Date: Oct 25
Value: 840.81 	
Date: Oct 20
Value: 829.96 	
Date: Oct 15
Value: 821.61 	
Date: Oct 10
Value: 809.36 	
Date: Oct 05
Value: 798.84 	
Date: Sep 30
Value: 791.07 	
Date: Sep 25
Value: 784.51 	
Date: Sep 20
Value: 778.73 	
Date: Sep 15
Value: 773.65 	
Date: Sep 10
Value: 768.48 	
Date: Sep 05
Value: 763.69 	
Date: Aug 31
Value: 758.58 	
Date: Aug 25
Value: 751.01 	
Date: Aug 20
Value: 743.63 	
Date: Aug 15
Value: 737.48 	
Date: Aug 10
Value: 730.76 	
Date: Aug 05
Value: 721.44 	
Date: Jul 31
Value: 714.32 	
Date: Jul 25
Value: 705.54 	
Date: Jul 20
Value: 700.36 	
Date: Jul 15
Value: 695.68 	
Date: Jul 10
Value: 689.55 	
Date: Jul 05
Value: 682.27 	
Date: Jun 30
Value: 673.84 	
Date: Jun 25
Value: 664.84 	
Date: Jun 20
Value: 653.21 	
Date: Jun 15
Value: 639.06 	
Date: Jun 10
Value: 624.04 	
Date: Jun 05
Value: 612.68

	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34
	
Date: May 31
Value: 1472.62 	
Date: May 25
Value: 1466.83 	
Date: May 20
Value: 1450.62 	
Date: May 15
Value: 1428.09 	
Date: May 10
Value: 1419.85 	
Date: May 05
Value: 1402.22 	
Date: Apr 30
Value: 1381.92 	
Date: Apr 25
Value: 1377.39 	
Date: Apr 20
Value: 1998.13 	
Date: Apr 15
Value: 1993.31 	
Date: Apr 10
Value: 1987.69 	
Date: Apr 05
Value: 1983.14 	
Date: Mar 31
Value: 1969.25 	
Date: Mar 25
Value: 1938.33 	
Date: Mar 20
Value: 1925.48 	
Date: Mar 15
Value: 1921.44 	
Date: Mar 10
Value: 1914.2 	
Date: Mar 05
Value: 1912.23 	
Date: Feb 28
Value: 1906.52 	
Date: Feb 25
Value: 1905.87 	
Date: Feb 20
Value: 1904.03 	
Date: Feb 15
Value: 1901.04 	
Date: Feb 10
Value: 1899.25 	
Date: Feb 05
Value: 1897.85 	
Date: Jan 31
Value: 1896.16 	
Date: Jan 25
Value: 1893.01 	
Date: Jan 20
Value: 1891.99 	
Date: Jan 15
Value: 1889.37 	
Date: Jan 10
Value: 1878.55 	
Date: Jan 05
Value: 1876.47 	
Date: Dec 31
Value: 1872.25 	
Date: Dec 25
Value: 1862.61 	
Date: Dec 20
Value: 1824.83 	
Date: Dec 15
Value: 1818.36 	
Date: Dec 10
Value: 1802.14 	
Date: Dec 05
Value: 1766.39 	
Date: Nov 30
Value: 1753.52 	
Date: Nov 25
Value: 1734.84 	
Date: Nov 20
Value: 1710.76 	
Date: Nov 15
Value: 1702.36 	
Date: Nov 10
Value: 1699.34 	
Date: Nov 05
Value: 1698.14 	
Date: Oct 31
Value: 1697.02 	
Date: Oct 25
Value: 1695.09 	
Date: Oct 20
Value: 1693.58 	
Date: Oct 15
Value: 1692.08 	
Date: Oct 10
Value: 1688.09 	
Date: Oct 05
Value: 1685 	
Date: Sep 30
Value: 1665.85 	
Date: Sep 25
Value: 1659.83 	
Date: Sep 20
Value: 1656.09 	
Date: Sep 15
Value: 1643.03 	
Date: Sep 10
Value: 1631.22 	
Date: Sep 05
Value: 1619.18 	
Date: Aug 31
Value: 1615.84 	
Date: Aug 25
Value: 1611.89 	
Date: Aug 20
Value: 1607.92 	
Date: Aug 15
Value: 1576.83 	
Date: Aug 10
Value: 1574.33 	
Date: Aug 05
Value: 1572.63 	
Date: Jul 31
Value: 1570.3 	
Date: Jul 25
Value: 1567.72 	
Date: Jul 20
Value: 1565.09 	
Date: Jul 15
Value: 1560.21 	
Date: Jul 10
Value: 1557.85 	
Date: Jul 05
Value: 1555.51 	
Date: Jun 30
Value: 1551.54 	
Date: Jun 25
Value: 1517.9 	
Date: Jun 20
Value: 1490.79 	
Date: Jun 15
Value: 1488.2 	
Date: Jun 10
Value: 1477.9 	
Date: Jun 05
Value: 1475.06 	
Date: May 31
Value: 2099.21 	
Date: May 25
Value: 2093.42 	
Date: May 20
Value: 2077.21 	
Date: May 15
Value: 2054.68 	
Date: May 10
Value: 2046.44 	
Date: May 05
Value: 2028.81 	
Date: Apr 30
Value: 2008.51 	
Date: Apr 25
Value: 2003.98 	
Date: Apr 20
Value: 1965.02 	
Date: Apr 15
Value: 1949.95 	
Date: Apr 10
Value: 1947.41 	
Date: Apr 05
Value: 1945 	
Date: Mar 31
Value: 1942.28 	
Date: Mar 25
Value: 1931.44 	
Date: Mar 20
Value: 1923.58 	
Date: Mar 15
Value: 1919.07 	
Date: Mar 10
Value: 1895.07 	
Date: Mar 05
Value: 1884.59 	
Date: Feb 28
Value: 1871.69 	
Date: Feb 25
Value: 1866.42 	
Date: Feb 20
Value: 1861.47 	
Date: Feb 15
Value: 1860.09 	
Date: Feb 10
Value: 1844.53 	
Date: Feb 05
Value: 1838.55 	
Date: Jan 31
Value: 1837.07 	
Date: Jan 25
Value: 1836.01 	
Date: Jan 20
Value: 1834.42 	
Date: Jan 15
Value: 1815.95 	
Date: Jan 10
Value: 1813.21 	
Date: Jan 05
Value: 1801.73 	
Date: Dec 31
Value: 1792.77 	
Date: Dec 25
Value: 1789.52 	
Date: Dec 20
Value: 1775.49 	
Date: Dec 15
Value: 1771.41 	
Date: Dec 10
Value: 1742.2 	
Date: Dec 05
Value: 1735.75 	
Date: Nov 30
Value: 1724.89 	
Date: Nov 25
Value: 1705.07 	
Date: Nov 20
Value: 1687.11 	
Date: Nov 15
Value: 1669.02 	
Date: Nov 10
Value: 1661.67 	
Date: Nov 05
Value: 1645.08 	
Date: Oct 31
Value: 2323.61 	
Date: Oct 25
Value: 2321.69 	
Date: Oct 20
Value: 2320.17 	
Date: Oct 15
Value: 2318.67 	
Date: Oct 10
Value: 2314.68 	
Date: Oct 05
Value: 2311.59 	
Date: Sep 30
Value: 2292.44 	
Date: Sep 25
Value: 2286.42 	
Date: Sep 20
Value: 2282.68 	
Date: Sep 15
Value: 2269.62 	
Date: Sep 10
Value: 2257.81 	
Date: Sep 05
Value: 2245.77 	
Date: Aug 31
Value: 2242.43 	
Date: Aug 25
Value: 2238.48 	
Date: Aug 20
Value: 2234.51 	
Date: Aug 15
Value: 2203.42 	
Date: Aug 10
Value: 2200.93 	
Date: Aug 05
Value: 2199.22 	
Date: Jul 31
Value: 2196.89 	
Date: Jul 25
Value: 2194.31 	
Date: Jul 20
Value: 2191.68 	
Date: Jul 15
Value: 2186.8 	
Date: Jul 10
Value: 2184.44 	
Date: Jul 05
Value: 2182.1 	
Date: Jun 30
Value: 2178.13 	
Date: Jun 25
Value: 2144.49 	
Date: Jun 20
Value: 2117.38 	
Date: Jun 15
Value: 2114.79 	
Date: Jun 10
Value: 2104.49 	
Date: Jun 05
Value: 2101.65 	
Date: May 31
Value: 655.17 	
Date: May 25
Value: 642.47 	
Date: May 20
Value: 630.66 	
Date: May 15
Value: 620.99 	
Date: May 10
Value: 608.83 	
Date: May 05
Value: 597.09 	
Date: Apr 30
Value: 585.97 	
Date: Apr 25
Value: 576.13 	
Date: Apr 20
Value: 563.52 	
Date: Apr 15
Value: 548.93 	
Date: Apr 10
Value: 535.58 	
Date: Apr 05
Value: 523.95 	
Date: Mar 31
Value: 512.01 	
Date: Mar 25
Value: 497.19 	
Date: Mar 20
Value: 487.41 	
Date: Mar 15
Value: 477.53 	
Date: Mar 10
Value: 468.89 	
Date: Mar 05
Value: 458.53 	
Date: Feb 28
Value: 448.41 	
Date: Feb 25
Value: 443.83 	
Date: Feb 20
Value: 435.08 	
Date: Feb 15
Value: 428.56 	
Date: Feb 10
Value: 419.12 	
Date: Feb 05
Value: 410.73 	
Date: Jan 31
Value: 403.29 	
Date: Jan 25
Value: 390.91 	
Date: Jan 20
Value: 381.23 	
Date: Jan 15
Value: 374.38 	
Date: Jan 10
Value: 368.3 	
Date: Jan 05
Value: 358.48 	
Date: Dec 31
Value: 349.62 	
Date: Dec 25
Value: 336.39 	
Date: Dec 20
Value: 325.13 	
Date: Dec 15
Value: 313.49 	
Date: Dec 10
Value: 302.76 	
Date: Dec 05
Value: 291.8 	
Date: Nov 30
Value: 278.49 	
Date: Nov 25
Value: 269.28 	
Date: Nov 20
Value: 257.96 	
Date: Nov 15
Value: 244.95 	
Date: Nov 10
Value: 235.01 	
Date: Nov 05
Value: 225.58 	
Date: Oct 31
Value: 928.64 	
Date: Oct 25
Value: 919.53 	
Date: Oct 20
Value: 909.2 	
Date: Oct 15
Value: 901.8 	
Date: Oct 10
Value: 890.02 	
Date: Oct 05
Value: 879.64 	
Date: Sep 30
Value: 871.4 	
Date: Sep 25
Value: 864.08 	
Date: Sep 20
Value: 858.03 	
Date: Sep 15
Value: 852.32 	
Date: Sep 10
Value: 846.21 	
Date: Sep 05
Value: 840.84 	
Date: Aug 31
Value: 834.27 	
Date: Aug 25
Value: 824 	
Date: Aug 20
Value: 816.52 	
Date: Aug 15
Value: 809.2 	
Date: Aug 10
Value: 800.37 	
Date: Aug 05
Value: 788.44 	
Date: Jul 31
Value: 780.08 	
Date: Jul 25
Value: 768.55 	
Date: Jul 20
Value: 761.73 	
Date: Jul 15
Value: 755.84 	
Date: Jul 10
Value: 747.8 	
Date: Jul 05
Value: 739.1 	
Date: Jun 30
Value: 730.27 	
Date: Jun 25
Value: 720.7 	
Date: Jun 20
Value: 709.08 	
Date: Jun 15
Value: 695.46 	
Date: Jun 10
Value: 681.53 	
Date: Jun 05
Value: 668.52 	
Date: May 31
Value: 1472.62 	
Date: May 25
Value: 1466.83 	
Date: May 20
Value: 1450.62 	
Date: May 15
Value: 1428.09 	
Date: May 10
Value: 1419.85 	
Date: May 05
Value: 1402.22 	
Date: Apr 30
Value: 1381.92 	
Date: Apr 25
Value: 1377.39 	
Date: Apr 20
Value: 1998.13 	
Date: Apr 15
Value: 1993.31 	
Date: Apr 10
Value: 1987.69 	
Date: Apr 05
Value: 1983.14 	
Date: Mar 31
Value: 1969.25 	
Date: Mar 25
Value: 1938.33 	
Date: Mar 20
Value: 1925.48 	
Date: Mar 15
Value: 1921.44 	
Date: Mar 10
Value: 1914.2 	
Date: Mar 05
Value: 1912.23 	
Date: Feb 28
Value: 1906.52 	
Date: Feb 25
Value: 1905.87 	
Date: Feb 20
Value: 1904.03 	
Date: Feb 15
Value: 1901.04 	
Date: Feb 10
Value: 1899.25 	
Date: Feb 05
Value: 1897.85 	
Date: Jan 31
Value: 1896.16 	
Date: Jan 25
Value: 1893.01 	
Date: Jan 20
Value: 1891.99 	
Date: Jan 15
Value: 1889.37 	
Date: Jan 10
Value: 1878.55 	
Date: Jan 05
Value: 1876.47 	
Date: Dec 31
Value: 1872.25 	
Date: Dec 25
Value: 1862.61 	
Date: Dec 20
Value: 1824.83 	
Date: Dec 15
Value: 1818.36 	
Date: Dec 10
Value: 1802.14 	
Date: Dec 05
Value: 1766.39 	
Date: Nov 30
Value: 1753.52 	
Date: Nov 25
Value: 1734.84 	
Date: Nov 20
Value: 1710.76 	
Date: Nov 15
Value: 1702.36 	
Date: Nov 10
Value: 1699.34 	
Date: Nov 05
Value: 1698.14 	
Date: Oct 31
Value: 1697.02 	
Date: Oct 25
Value: 1695.09 	
Date: Oct 20
Value: 1693.58 	
Date: Oct 15
Value: 1692.08 	
Date: Oct 10
Value: 1688.09 	
Date: Oct 05
Value: 1685 	
Date: Sep 30
Value: 1665.85 	
Date: Sep 25
Value: 1659.83 	
Date: Sep 20
Value: 1656.09 	
Date: Sep 15
Value: 1643.03 	
Date: Sep 10
Value: 1631.22 	
Date: Sep 05
Value: 1619.18 	
Date: Aug 31
Value: 1615.84 	
Date: Aug 25
Value: 1611.89 	
Date: Aug 20
Value: 1607.92 	
Date: Aug 15
Value: 1576.83 	
Date: Aug 10
Value: 1574.33 	
Date: Aug 05
Value: 1572.63 	
Date: Jul 31
Value: 1570.3 	
Date: Jul 25
Value: 1567.72 	
Date: Jul 20
Value: 1565.09 	
Date: Jul 15
Value: 1560.21 	
Date: Jul 10
Value: 1557.85 	
Date: Jul 05
Value: 1555.51 	
Date: Jun 30
Value: 1551.54 	
Date: Jun 25
Value: 1517.9 	
Date: Jun 20
Value: 1490.79 	
Date: Jun 15
Value: 1488.2 	
Date: Jun 10
Value: 1477.9 	
Date: Jun 05
Value: 1475.06 	
Date: May 31
Value: 2099.21 	
Date: May 25
Value: 2093.42 	
Date: May 20
Value: 2077.21 	
Date: May 15
Value: 2054.68 	
Date: May 10
Value: 2046.44 	
Date: May 05
Value: 2028.81 	
Date: Apr 30
Value: 2008.51 	
Date: Apr 25
Value: 2003.98 	
Date: Apr 20
Value: 1965.02 	
Date: Apr 15
Value: 1949.95 	
Date: Apr 10
Value: 1947.41 	
Date: Apr 05
Value: 1945 	
Date: Mar 31
Value: 1942.28 	
Date: Mar 25
Value: 1931.44 	
Date: Mar 20
Value: 1923.58 	
Date: Mar 15
Value: 1919.07 	
Date: Mar 10
Value: 1895.07 	
Date: Mar 05
Value: 1884.59 	
Date: Feb 28
Value: 1871.69 	
Date: Feb 25
Value: 1866.42 	
Date: Feb 20
Value: 1861.47 	
Date: Feb 15
Value: 1860.09 	
Date: Feb 10
Value: 1844.53 	
Date: Feb 05
Value: 1838.55 	
Date: Jan 31
Value: 1837.07 	
Date: Jan 25
Value: 1836.01 	
Date: Jan 20
Value: 1834.42 	
Date: Jan 15
Value: 1815.95 	
Date: Jan 10
Value: 1813.21 	
Date: Jan 05
Value: 1801.73 	
Date: Dec 31
Value: 1792.77 	
Date: Dec 25
Value: 1789.52 	
Date: Dec 20
Value: 1775.49 	
Date: Dec 15
Value: 1771.41 	
Date: Dec 10
Value: 1742.2 	
Date: Dec 05
Value: 1735.75 	
Date: Nov 30
Value: 1724.89 	
Date: Nov 25
Value: 1705.07 	
Date: Nov 20
Value: 1687.11 	
Date: Nov 15
Value: 1669.02 	
Date: Nov 10
Value: 1661.67 	
Date: Nov 05
Value: 1645.08 	
Date: Oct 31
Value: 2323.61 	
Date: Oct 25
Value: 2321.69 	
Date: Oct 20
Value: 2320.17 	
Date: Oct 15
Value: 2318.67 	
Date: Oct 10
Value: 2314.68 	
Date: Oct 05
Value: 2311.59 	
Date: Sep 30
Value: 2292.44 	
Date: Sep 25
Value: 2286.42 	
Date: Sep 20
Value: 2282.68 	
Date: Sep 15
Value: 2269.62 	
Date: Sep 10
Value: 2257.81 	
Date: Sep 05
Value: 2245.77 	
Date: Aug 31
Value: 2242.43 	
Date: Aug 25
Value: 2238.48 	
Date: Aug 20
Value: 2234.51 	
Date: Aug 15
Value: 2203.42 	
Date: Aug 10
Value: 2200.93 	
Date: Aug 05
Value: 2199.22 	
Date: Jul 31
Value: 2196.89 	
Date: Jul 25
Value: 2194.31 	
Date: Jul 20
Value: 2191.68 	
Date: Jul 15
Value: 2186.8 	
Date: Jul 10
Value: 2184.44 	
Date: Jul 05
Value: 2182.1 	
Date: Jun 30
Value: 2178.13 	
Date: Jun 25
Value: 2144.49 	
Date: Jun 20
Value: 2117.38 	
Date: Jun 15
Value: 2114.79 	
Date: Jun 10
Value: 2104.49 	
Date: Jun 05
Value: 2101.65 	
Date: May 31
Value: 655.17 	
Date: May 25
Value: 642.47 	
Date: May 20
Value: 630.66 	
Date: May 15
Value: 620.99 	
Date: May 10
Value: 608.83 	
Date: May 05
Value: 597.09 	
Date: Apr 30
Value: 585.97 	
Date: Apr 25
Value: 576.13 	
Date: Apr 20
Value: 563.52 	
Date: Apr 15
Value: 548.93 	
Date: Apr 10
Value: 535.58 	
Date: Apr 05
Value: 523.95 	
Date: Mar 31
Value: 512.01 	
Date: Mar 25
Value: 497.19 	
Date: Mar 20
Value: 487.41 	
Date: Mar 15
Value: 477.53 	
Date: Mar 10
Value: 468.89 	
Date: Mar 05
Value: 458.53 	
Date: Feb 28
Value: 448.41 	
Date: Feb 25
Value: 443.83 	
Date: Feb 20
Value: 435.08 	
Date: Feb 15
Value: 428.56 	
Date: Feb 10
Value: 419.12 	
Date: Feb 05
Value: 410.73 	
Date: Jan 31
Value: 403.29 	
Date: Jan 25
Value: 390.91 	
Date: Jan 20
Value: 381.23 	
Date: Jan 15
Value: 374.38 	
Date: Jan 10
Value: 368.3 	
Date: Jan 05
Value: 358.48 	
Date: Dec 31
Value: 349.62 	
Date: Dec 25
Value: 336.39 	
Date: Dec 20
Value: 325.13 	
Date: Dec 15
Value: 313.49 	
Date: Dec 10
Value: 302.76 	
Date: Dec 05
Value: 291.8 	
Date: Nov 30
Value: 278.49 	
Date: Nov 25
Value: 269.28 	
Date: Nov 20
Value: 257.96 	
Date: Nov 15
Value: 244.95 	
Date: Nov 10
Value: 235.01 	
Date: Nov 05
Value: 225.58 	
Date: Oct 31
Value: 928.64 	
Date: Oct 25
Value: 919.53 	
Date: Oct 20
Value: 909.2 	
Date: Oct 15
Value: 901.8 	
Date: Oct 10
Value: 890.02 	
Date: Oct 05
Value: 879.64 	
Date: Sep 30
Value: 871.4 	
Date: Sep 25
Value: 864.08 	
Date: Sep 20
Value: 858.03 	
Date: Sep 15
Value: 852.32 	
Date: Sep 10
Value: 846.21 	
Date: Sep 05
Value: 840.84 	
Date: Aug 31
Value: 834.27 	
Date: Aug 25
Value: 824 	
Date: Aug 20
Value: 816.52 	
Date: Aug 15
Value: 809.2 	
Date: Aug 10
Value: 800.37 	
Date: Aug 05
Value: 788.44 	
Date: Jul 31
Value: 780.08 	
Date: Jul 25
Value: 768.55 	
Date: Jul 20
Value: 761.73 	
Date: Jul 15
Value: 755.84 	
Date: Jul 10
Value: 747.8 	
Date: Jul 05
Value: 739.1 	
Date: Jun 30
Value: 730.27 	
Date: Jun 25
Value: 720.7 	
Date: Jun 20
Value: 709.08 	
Date: Jun 15
Value: 695.46 	
Date: Jun 10
Value: 681.53 	
Date: Jun 05
Value: 668.52

	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34
	
Date: May 31
Value: 1356.2 	
Date: May 25
Value: 1347.39 	
Date: May 20
Value: 1338.77 	
Date: May 15
Value: 1314.7 	
Date: May 10
Value: 1307.55 	
Date: May 05
Value: 1300.77 	
Date: Apr 30
Value: 1285.25 	
Date: Apr 25
Value: 1280.6 	
Date: Apr 20
Value: 1844.64 	
Date: Apr 15
Value: 1838.96 	
Date: Apr 10
Value: 1833.85 	
Date: Apr 05
Value: 1825.01 	
Date: Mar 31
Value: 1819.41 	
Date: Mar 25
Value: 1790.53 	
Date: Mar 20
Value: 1760.82 	
Date: Mar 15
Value: 1755.15 	
Date: Mar 10
Value: 1746.37 	
Date: Mar 05
Value: 1744.64 	
Date: Feb 28
Value: 1740.81 	
Date: Feb 25
Value: 1738.7 	
Date: Feb 20
Value: 1737.54 	
Date: Feb 15
Value: 1735.88 	
Date: Feb 10
Value: 1734.72 	
Date: Feb 05
Value: 1733.7 	
Date: Jan 31
Value: 1732.63 	
Date: Jan 25
Value: 1725.53 	
Date: Jan 20
Value: 1724.58 	
Date: Jan 15
Value: 1722.44 	
Date: Jan 10
Value: 1705.14 	
Date: Jan 05
Value: 1702.98 	
Date: Dec 31
Value: 1699.45 	
Date: Dec 25
Value: 1696.77 	
Date: Dec 20
Value: 1667.26 	
Date: Dec 15
Value: 1661.25 	
Date: Dec 10
Value: 1654.45 	
Date: Dec 05
Value: 1636.86 	
Date: Nov 30
Value: 1617.64 	
Date: Nov 25
Value: 1595.23 	
Date: Nov 20
Value: 1580.94 	
Date: Nov 15
Value: 1568.75 	
Date: Nov 10
Value: 1565.09 	
Date: Nov 05
Value: 1564.03 	
Date: Oct 31
Value: 1563 	
Date: Oct 25
Value: 1560.04 	
Date: Oct 20
Value: 1557.91 	
Date: Oct 15
Value: 1555.53 	
Date: Oct 10
Value: 1553.45 	
Date: Oct 05
Value: 1549.15 	
Date: Sep 30
Value: 1520.62 	
Date: Sep 25
Value: 1514.88 	
Date: Sep 20
Value: 1510.87 	
Date: Sep 15
Value: 1497.56 	
Date: Sep 10
Value: 1490.7 	
Date: Sep 05
Value: 1474.58 	
Date: Aug 31
Value: 1469.62 	
Date: Aug 25
Value: 1462.43 	
Date: Aug 20
Value: 1455.28 	
Date: Aug 15
Value: 1438.91 	
Date: Aug 10
Value: 1436.98 	
Date: Aug 05
Value: 1434.77 	
Date: Jul 31
Value: 1432.51 	
Date: Jul 25
Value: 1429.93 	
Date: Jul 20
Value: 1426.48 	
Date: Jul 15
Value: 1420.19 	
Date: Jul 10
Value: 1416.14 	
Date: Jul 05
Value: 1413.5 	
Date: Jun 30
Value: 1402.35 	
Date: Jun 25
Value: 1394.56 	
Date: Jun 20
Value: 1373.78 	
Date: Jun 15
Value: 1370.44 	
Date: Jun 10
Value: 1364.8 	
Date: Jun 05
Value: 1361.23 	
Date: May 31
Value: 1973.76 	
Date: May 25
Value: 1964.95 	
Date: May 20
Value: 1956.33 	
Date: May 15
Value: 1932.26 	
Date: May 10
Value: 1925.11 	
Date: May 05
Value: 1918.33 	
Date: Apr 30
Value: 1902.81 	
Date: Apr 25
Value: 1898.16 	
Date: Apr 20
Value: 1858.69 	
Date: Apr 15
Value: 1832.5 	
Date: Apr 10
Value: 1829.96 	
Date: Apr 05
Value: 1827.88 	
Date: Mar 31
Value: 1824.94 	
Date: Mar 25
Value: 1810.87 	
Date: Mar 20
Value: 1806.98 	
Date: Mar 15
Value: 1801.67 	
Date: Mar 10
Value: 1795.01 	
Date: Mar 05
Value: 1788.2 	
Date: Feb 28
Value: 1739.17 	
Date: Feb 25
Value: 1732.63 	
Date: Feb 20
Value: 1726.52 	
Date: Feb 15
Value: 1725.38 	
Date: Feb 10
Value: 1714.31 	
Date: Feb 05
Value: 1710.95 	
Date: Jan 31
Value: 1709.32 	
Date: Jan 25
Value: 1708.66 	
Date: Jan 20
Value: 1707.15 	
Date: Jan 15
Value: 1695.62 	
Date: Jan 10
Value: 1694.96 	
Date: Jan 05
Value: 1668.55 	
Date: Dec 31
Value: 1661.32 	
Date: Dec 25
Value: 1657.95 	
Date: Dec 20
Value: 1649.03 	
Date: Dec 15
Value: 1644.55 	
Date: Dec 10
Value: 1611.84 	
Date: Dec 05
Value: 1606.23 	
Date: Nov 30
Value: 1595.17 	
Date: Nov 25
Value: 1559.13 	
Date: Nov 20
Value: 1538.27 	
Date: Nov 15
Value: 1531.12 	
Date: Nov 10
Value: 1520.49 	
Date: Nov 05
Value: 1501.06 	
Date: Oct 31
Value: 2180.56 	
Date: Oct 25
Value: 2177.6 	
Date: Oct 20
Value: 2175.47 	
Date: Oct 15
Value: 2173.09 	
Date: Oct 10
Value: 2171.01 	
Date: Oct 05
Value: 2166.71 	
Date: Sep 30
Value: 2138.18 	
Date: Sep 25
Value: 2132.44 	
Date: Sep 20
Value: 2128.43 	
Date: Sep 15
Value: 2115.12 	
Date: Sep 10
Value: 2108.26 	
Date: Sep 05
Value: 2092.14 	
Date: Aug 31
Value: 2087.18 	
Date: Aug 25
Value: 2079.99 	
Date: Aug 20
Value: 2072.84 	
Date: Aug 15
Value: 2056.47 	
Date: Aug 10
Value: 2054.54 	
Date: Aug 05
Value: 2052.33 	
Date: Jul 31
Value: 2050.07 	
Date: Jul 25
Value: 2047.49 	
Date: Jul 20
Value: 2044.05 	
Date: Jul 15
Value: 2037.75 	
Date: Jul 10
Value: 2033.71 	
Date: Jul 05
Value: 2031.07 	
Date: Jun 30
Value: 2019.91 	
Date: Jun 25
Value: 2012.12 	
Date: Jun 20
Value: 1991.35 	
Date: Jun 15
Value: 1988.01 	
Date: Jun 10
Value: 1982.37 	
Date: Jun 05
Value: 1978.8 	
Date: May 31
Value: 665.38 	
Date: May 25
Value: 652.97 	
Date: May 20
Value: 641.13 	
Date: May 15
Value: 631.17 	
Date: May 10
Value: 619.06 	
Date: May 05
Value: 607.32 	
Date: Apr 30
Value: 594.27 	
Date: Apr 25
Value: 584.56 	
Date: Apr 20
Value: 573.94 	
Date: Apr 15
Value: 560.51 	
Date: Apr 10
Value: 546.98 	
Date: Apr 05
Value: 536.16 	
Date: Mar 31
Value: 524.61 	
Date: Mar 25
Value: 509.93 	
Date: Mar 20
Value: 498.59 	
Date: Mar 15
Value: 487.19 	
Date: Mar 10
Value: 479.2 	
Date: Mar 05
Value: 467.49 	
Date: Feb 28
Value: 455.12 	
Date: Feb 25
Value: 450.25 	
Date: Feb 20
Value: 440.72 	
Date: Feb 15
Value: 433.83 	
Date: Feb 10
Value: 423.99 	
Date: Feb 05
Value: 415.3 	
Date: Jan 31
Value: 406.77 	
Date: Jan 25
Value: 395.77 	
Date: Jan 20
Value: 387.06 	
Date: Jan 15
Value: 380.37 	
Date: Jan 10
Value: 373.39 	
Date: Jan 05
Value: 364.09 	
Date: Dec 31
Value: 355.04 	
Date: Dec 25
Value: 343.45 	
Date: Dec 20
Value: 332.13 	
Date: Dec 15
Value: 320.67 	
Date: Dec 10
Value: 308.38 	
Date: Dec 05
Value: 296.95 	
Date: Nov 30
Value: 281.26 	
Date: Nov 25
Value: 267.34 	
Date: Nov 20
Value: 253.14 	
Date: Nov 15
Value: 235.45 	
Date: Nov 10
Value: 222.01 	
Date: Nov 05
Value: 208.72 	
Date: Oct 31
Value: 899.45 	
Date: Oct 25
Value: 884.73 	
Date: Oct 20
Value: 869.26 	
Date: Oct 15
Value: 858 	
Date: Oct 10
Value: 841.31 	
Date: Oct 05
Value: 827.72 	
Date: Sep 30
Value: 818.02 	
Date: Sep 25
Value: 809.75 	
Date: Sep 20
Value: 802.88 	
Date: Sep 15
Value: 796.78 	
Date: Sep 10
Value: 790.92 	
Date: Sep 05
Value: 784.06 	
Date: Aug 31
Value: 779.03 	
Date: Aug 25
Value: 771.83 	
Date: Aug 20
Value: 766.16 	
Date: Aug 15
Value: 761.8 	
Date: Aug 10
Value: 757.2 	
Date: Aug 05
Value: 750.67 	
Date: Jul 31
Value: 745.91 	
Date: Jul 25
Value: 739.06 	
Date: Jul 20
Value: 735.06 	
Date: Jul 15
Value: 730.79 	
Date: Jul 10
Value: 725.14 	
Date: Jul 05
Value: 719.54 	
Date: Jun 30
Value: 712.97 	
Date: Jun 25
Value: 707.18 	
Date: Jun 20
Value: 700.22 	
Date: Jun 15
Value: 690.4 	
Date: Jun 10
Value: 682.69 	
Date: Jun 05
Value: 674.72 	
Date: May 31
Value: 1356.2 	
Date: May 25
Value: 1347.39 	
Date: May 20
Value: 1338.77 	
Date: May 15
Value: 1314.7 	
Date: May 10
Value: 1307.55 	
Date: May 05
Value: 1300.77 	
Date: Apr 30
Value: 1285.25 	
Date: Apr 25
Value: 1280.6 	
Date: Apr 20
Value: 1844.64 	
Date: Apr 15
Value: 1838.96 	
Date: Apr 10
Value: 1833.85 	
Date: Apr 05
Value: 1825.01 	
Date: Mar 31
Value: 1819.41 	
Date: Mar 25
Value: 1790.53 	
Date: Mar 20
Value: 1760.82 	
Date: Mar 15
Value: 1755.15 	
Date: Mar 10
Value: 1746.37 	
Date: Mar 05
Value: 1744.64 	
Date: Feb 28
Value: 1740.81 	
Date: Feb 25
Value: 1738.7 	
Date: Feb 20
Value: 1737.54 	
Date: Feb 15
Value: 1735.88 	
Date: Feb 10
Value: 1734.72 	
Date: Feb 05
Value: 1733.7 	
Date: Jan 31
Value: 1732.63 	
Date: Jan 25
Value: 1725.53 	
Date: Jan 20
Value: 1724.58 	
Date: Jan 15
Value: 1722.44 	
Date: Jan 10
Value: 1705.14 	
Date: Jan 05
Value: 1702.98 	
Date: Dec 31
Value: 1699.45 	
Date: Dec 25
Value: 1696.77 	
Date: Dec 20
Value: 1667.26 	
Date: Dec 15
Value: 1661.25 	
Date: Dec 10
Value: 1654.45 	
Date: Dec 05
Value: 1636.86 	
Date: Nov 30
Value: 1617.64 	
Date: Nov 25
Value: 1595.23 	
Date: Nov 20
Value: 1580.94 	
Date: Nov 15
Value: 1568.75 	
Date: Nov 10
Value: 1565.09 	
Date: Nov 05
Value: 1564.03 	
Date: Oct 31
Value: 1563 	
Date: Oct 25
Value: 1560.04 	
Date: Oct 20
Value: 1557.91 	
Date: Oct 15
Value: 1555.53 	
Date: Oct 10
Value: 1553.45 	
Date: Oct 05
Value: 1549.15 	
Date: Sep 30
Value: 1520.62 	
Date: Sep 25
Value: 1514.88 	
Date: Sep 20
Value: 1510.87 	
Date: Sep 15
Value: 1497.56 	
Date: Sep 10
Value: 1490.7 	
Date: Sep 05
Value: 1474.58 	
Date: Aug 31
Value: 1469.62 	
Date: Aug 25
Value: 1462.43 	
Date: Aug 20
Value: 1455.28 	
Date: Aug 15
Value: 1438.91 	
Date: Aug 10
Value: 1436.98 	
Date: Aug 05
Value: 1434.77 	
Date: Jul 31
Value: 1432.51 	
Date: Jul 25
Value: 1429.93 	
Date: Jul 20
Value: 1426.48 	
Date: Jul 15
Value: 1420.19 	
Date: Jul 10
Value: 1416.14 	
Date: Jul 05
Value: 1413.5 	
Date: Jun 30
Value: 1402.35 	
Date: Jun 25
Value: 1394.56 	
Date: Jun 20
Value: 1373.78 	
Date: Jun 15
Value: 1370.44 	
Date: Jun 10
Value: 1364.8 	
Date: Jun 05
Value: 1361.23 	
Date: May 31
Value: 1973.76 	
Date: May 25
Value: 1964.95 	
Date: May 20
Value: 1956.33 	
Date: May 15
Value: 1932.26 	
Date: May 10
Value: 1925.11 	
Date: May 05
Value: 1918.33 	
Date: Apr 30
Value: 1902.81 	
Date: Apr 25
Value: 1898.16 	
Date: Apr 20
Value: 1858.69 	
Date: Apr 15
Value: 1832.5 	
Date: Apr 10
Value: 1829.96 	
Date: Apr 05
Value: 1827.88 	
Date: Mar 31
Value: 1824.94 	
Date: Mar 25
Value: 1810.87 	
Date: Mar 20
Value: 1806.98 	
Date: Mar 15
Value: 1801.67 	
Date: Mar 10
Value: 1795.01 	
Date: Mar 05
Value: 1788.2 	
Date: Feb 28
Value: 1739.17 	
Date: Feb 25
Value: 1732.63 	
Date: Feb 20
Value: 1726.52 	
Date: Feb 15
Value: 1725.38 	
Date: Feb 10
Value: 1714.31 	
Date: Feb 05
Value: 1710.95 	
Date: Jan 31
Value: 1709.32 	
Date: Jan 25
Value: 1708.66 	
Date: Jan 20
Value: 1707.15 	
Date: Jan 15
Value: 1695.62 	
Date: Jan 10
Value: 1694.96 	
Date: Jan 05
Value: 1668.55 	
Date: Dec 31
Value: 1661.32 	
Date: Dec 25
Value: 1657.95 	
Date: Dec 20
Value: 1649.03 	
Date: Dec 15
Value: 1644.55 	
Date: Dec 10
Value: 1611.84 	
Date: Dec 05
Value: 1606.23 	
Date: Nov 30
Value: 1595.17 	
Date: Nov 25
Value: 1559.13 	
Date: Nov 20
Value: 1538.27 	
Date: Nov 15
Value: 1531.12 	
Date: Nov 10
Value: 1520.49 	
Date: Nov 05
Value: 1501.06 	
Date: Oct 31
Value: 2180.56 	
Date: Oct 25
Value: 2177.6 	
Date: Oct 20
Value: 2175.47 	
Date: Oct 15
Value: 2173.09 	
Date: Oct 10
Value: 2171.01 	
Date: Oct 05
Value: 2166.71 	
Date: Sep 30
Value: 2138.18 	
Date: Sep 25
Value: 2132.44 	
Date: Sep 20
Value: 2128.43 	
Date: Sep 15
Value: 2115.12 	
Date: Sep 10
Value: 2108.26 	
Date: Sep 05
Value: 2092.14 	
Date: Aug 31
Value: 2087.18 	
Date: Aug 25
Value: 2079.99 	
Date: Aug 20
Value: 2072.84 	
Date: Aug 15
Value: 2056.47 	
Date: Aug 10
Value: 2054.54 	
Date: Aug 05
Value: 2052.33 	
Date: Jul 31
Value: 2050.07 	
Date: Jul 25
Value: 2047.49 	
Date: Jul 20
Value: 2044.05 	
Date: Jul 15
Value: 2037.75 	
Date: Jul 10
Value: 2033.71 	
Date: Jul 05
Value: 2031.07 	
Date: Jun 30
Value: 2019.91 	
Date: Jun 25
Value: 2012.12 	
Date: Jun 20
Value: 1991.35 	
Date: Jun 15
Value: 1988.01 	
Date: Jun 10
Value: 1982.37 	
Date: Jun 05
Value: 1978.8 	
Date: May 31
Value: 665.38 	
Date: May 25
Value: 652.97 	
Date: May 20
Value: 641.13 	
Date: May 15
Value: 631.17 	
Date: May 10
Value: 619.06 	
Date: May 05
Value: 607.32 	
Date: Apr 30
Value: 594.27 	
Date: Apr 25
Value: 584.56 	
Date: Apr 20
Value: 573.94 	
Date: Apr 15
Value: 560.51 	
Date: Apr 10
Value: 546.98 	
Date: Apr 05
Value: 536.16 	
Date: Mar 31
Value: 524.61 	
Date: Mar 25
Value: 509.93 	
Date: Mar 20
Value: 498.59 	
Date: Mar 15
Value: 487.19 	
Date: Mar 10
Value: 479.2 	
Date: Mar 05
Value: 467.49 	
Date: Feb 28
Value: 455.12 	
Date: Feb 25
Value: 450.25 	
Date: Feb 20
Value: 440.72 	
Date: Feb 15
Value: 433.83 	
Date: Feb 10
Value: 423.99 	
Date: Feb 05
Value: 415.3 	
Date: Jan 31
Value: 406.77 	
Date: Jan 25
Value: 395.77 	
Date: Jan 20
Value: 387.06 	
Date: Jan 15
Value: 380.37 	
Date: Jan 10
Value: 373.39 	
Date: Jan 05
Value: 364.09 	
Date: Dec 31
Value: 355.04 	
Date: Dec 25
Value: 343.45 	
Date: Dec 20
Value: 332.13 	
Date: Dec 15
Value: 320.67 	
Date: Dec 10
Value: 308.38 	
Date: Dec 05
Value: 296.95 	
Date: Nov 30
Value: 281.26 	
Date: Nov 25
Value: 267.34 	
Date: Nov 20
Value: 253.14 	
Date: Nov 15
Value: 235.45 	
Date: Nov 10
Value: 222.01 	
Date: Nov 05
Value: 208.72 	
Date: Oct 31
Value: 899.45 	
Date: Oct 25
Value: 884.73 	
Date: Oct 20
Value: 869.26 	
Date: Oct 15
Value: 858 	
Date: Oct 10
Value: 841.31 	
Date: Oct 05
Value: 827.72 	
Date: Sep 30
Value: 818.02 	
Date: Sep 25
Value: 809.75 	
Date: Sep 20
Value: 802.88 	
Date: Sep 15
Value: 796.78 	
Date: Sep 10
Value: 790.92 	
Date: Sep 05
Value: 784.06 	
Date: Aug 31
Value: 779.03 	
Date: Aug 25
Value: 771.83 	
Date: Aug 20
Value: 766.16 	
Date: Aug 15
Value: 761.8 	
Date: Aug 10
Value: 757.2 	
Date: Aug 05
Value: 750.67 	
Date: Jul 31
Value: 745.91 	
Date: Jul 25
Value: 739.06 	
Date: Jul 20
Value: 735.06 	
Date: Jul 15
Value: 730.79 	
Date: Jul 10
Value: 725.14 	
Date: Jul 05
Value: 719.54 	
Date: Jun 30
Value: 712.97 	
Date: Jun 25
Value: 707.18 	
Date: Jun 20
Value: 700.22 	
Date: Jun 15
Value: 690.4 	
Date: Jun 10
Value: 682.69 	
Date: Jun 05
Value: 674.72

	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67
	
Date: May 31
Value: 1368.96 	
Date: May 25
Value: 1359.28 	
Date: May 20
Value: 1352.44 	
Date: May 15
Value: 1329.35 	
Date: May 10
Value: 1320.98 	
Date: May 05
Value: 1312.95 	
Date: Apr 30
Value: 1295.97 	
Date: Apr 25
Value: 1291.69 	
Date: Apr 20
Value: 1877.88 	
Date: Apr 15
Value: 1874.57 	
Date: Apr 10
Value: 1871.01 	
Date: Apr 05
Value: 1866.95 	
Date: Mar 31
Value: 1860.73 	
Date: Mar 25
Value: 1824.99 	
Date: Mar 20
Value: 1805.38 	
Date: Mar 15
Value: 1801.81 	
Date: Mar 10
Value: 1792.71 	
Date: Mar 05
Value: 1790.72 	
Date: Feb 28
Value: 1786.64 	
Date: Feb 25
Value: 1785.87 	
Date: Feb 20
Value: 1784.74 	
Date: Feb 15
Value: 1783.15 	
Date: Feb 10
Value: 1782.12 	
Date: Feb 05
Value: 1781.18 	
Date: Jan 31
Value: 1780.34 	
Date: Jan 25
Value: 1775.21 	
Date: Jan 20
Value: 1774.28 	
Date: Jan 15
Value: 1771.85 	
Date: Jan 10
Value: 1756.23 	
Date: Jan 05
Value: 1754.55 	
Date: Dec 31
Value: 1749.02 	
Date: Dec 25
Value: 1740.48 	
Date: Dec 20
Value: 1695.77 	
Date: Dec 15
Value: 1689.58 	
Date: Dec 10
Value: 1684.3 	
Date: Dec 05
Value: 1655.62 	
Date: Nov 30
Value: 1629.91 	
Date: Nov 25
Value: 1612.72 	
Date: Nov 20
Value: 1595.75 	
Date: Nov 15
Value: 1585 	
Date: Nov 10
Value: 1578.4 	
Date: Nov 05
Value: 1577.2 	
Date: Oct 31
Value: 1576.1 	
Date: Oct 25
Value: 1574 	
Date: Oct 20
Value: 1572.41 	
Date: Oct 15
Value: 1570.84 	
Date: Oct 10
Value: 1568.21 	
Date: Oct 05
Value: 1564.32 	
Date: Sep 30
Value: 1545.93 	
Date: Sep 25
Value: 1542.38 	
Date: Sep 20
Value: 1540.3 	
Date: Sep 15
Value: 1528.68 	
Date: Sep 10
Value: 1522.87 	
Date: Sep 05
Value: 1515 	
Date: Aug 31
Value: 1513.21 	
Date: Aug 25
Value: 1507.06 	
Date: Aug 20
Value: 1499.97 	
Date: Aug 15
Value: 1471.67 	
Date: Aug 10
Value: 1469.4 	
Date: Aug 05
Value: 1467.25 	
Date: Jul 31
Value: 1464.36 	
Date: Jul 25
Value: 1462.33 	
Date: Jul 20
Value: 1456.68 	
Date: Jul 15
Value: 1453.63 	
Date: Jul 10
Value: 1451.73 	
Date: Jul 05
Value: 1449.77 	
Date: Jun 30
Value: 1443.7 	
Date: Jun 25
Value: 1430.52 	
Date: Jun 20
Value: 1393.47 	
Date: Jun 15
Value: 1390.48 	
Date: Jun 10
Value: 1379.56 	
Date: Jun 05
Value: 1373.55 	
Date: May 31
Value: 1962.02 	
Date: May 25
Value: 1952.33 	
Date: May 20
Value: 1945.49 	
Date: May 15
Value: 1922.4 	
Date: May 10
Value: 1914.03 	
Date: May 05
Value: 1906.01 	
Date: Apr 30
Value: 1889.02 	
Date: Apr 25
Value: 1884.75 	
Date: Apr 20
Value: 1847.35 	
Date: Apr 15
Value: 1828.83 	
Date: Apr 10
Value: 1826.69 	
Date: Apr 05
Value: 1824.61 	
Date: Mar 31
Value: 1820.11 	
Date: Mar 25
Value: 1810.02 	
Date: Mar 20
Value: 1803.65 	
Date: Mar 15
Value: 1799.88 	
Date: Mar 10
Value: 1787.42 	
Date: Mar 05
Value: 1774.02 	
Date: Feb 28
Value: 1733.32 	
Date: Feb 25
Value: 1726.99 	
Date: Feb 20
Value: 1720.6 	
Date: Feb 15
Value: 1719.55 	
Date: Feb 10
Value: 1704.62 	
Date: Feb 05
Value: 1697.63 	
Date: Jan 31
Value: 1695.51 	
Date: Jan 25
Value: 1694.55 	
Date: Jan 20
Value: 1693.46 	
Date: Jan 15
Value: 1687.03 	
Date: Jan 10
Value: 1684.21 	
Date: Jan 05
Value: 1661.74 	
Date: Dec 31
Value: 1656.42 	
Date: Dec 25
Value: 1653.92 	
Date: Dec 20
Value: 1632.81 	
Date: Dec 15
Value: 1630.09 	
Date: Dec 10
Value: 1595.85 	
Date: Dec 05
Value: 1590.9 	
Date: Nov 30
Value: 1572.54 	
Date: Nov 25
Value: 1539.13 	
Date: Nov 20
Value: 1522.03 	
Date: Nov 15
Value: 1512.43 	
Date: Nov 10
Value: 1507.5 	
Date: Nov 05
Value: 1496.22 	
Date: Oct 31
Value: 2169.16 	
Date: Oct 25
Value: 2167.06 	
Date: Oct 20
Value: 2165.47 	
Date: Oct 15
Value: 2163.9 	
Date: Oct 10
Value: 2161.27 	
Date: Oct 05
Value: 2157.38 	
Date: Sep 30
Value: 2138.98 	
Date: Sep 25
Value: 2135.43 	
Date: Sep 20
Value: 2133.35 	
Date: Sep 15
Value: 2121.74 	
Date: Sep 10
Value: 2115.93 	
Date: Sep 05
Value: 2108.06 	
Date: Aug 31
Value: 2106.26 	
Date: Aug 25
Value: 2100.12 	
Date: Aug 20
Value: 2093.02 	
Date: Aug 15
Value: 2064.72 	
Date: Aug 10
Value: 2062.45 	
Date: Aug 05
Value: 2060.3 	
Date: Jul 31
Value: 2057.42 	
Date: Jul 25
Value: 2055.39 	
Date: Jul 20
Value: 2049.74 	
Date: Jul 15
Value: 2046.69 	
Date: Jul 10
Value: 2044.79 	
Date: Jul 05
Value: 2042.82 	
Date: Jun 30
Value: 2036.75 	
Date: Jun 25
Value: 2023.58 	
Date: Jun 20
Value: 1986.53 	
Date: Jun 15
Value: 1983.53 	
Date: Jun 10
Value: 1972.62 	
Date: Jun 05
Value: 1966.6 	
Date: May 31
Value: 633.17 	
Date: May 25
Value: 619.78 	
Date: May 20
Value: 607.02 	
Date: May 15
Value: 597.24 	
Date: May 10
Value: 585.37 	
Date: May 05
Value: 573.85 	
Date: Apr 30
Value: 561.6 	
Date: Apr 25
Value: 552.83 	
Date: Apr 20
Value: 542.15 	
Date: Apr 15
Value: 528.19 	
Date: Apr 10
Value: 515.69 	
Date: Apr 05
Value: 503.4 	
Date: Mar 31
Value: 490.9 	
Date: Mar 25
Value: 476.53 	
Date: Mar 20
Value: 466.21 	
Date: Mar 15
Value: 456.25 	
Date: Mar 10
Value: 447.75 	
Date: Mar 05
Value: 436.48 	
Date: Feb 28
Value: 425.34 	
Date: Feb 25
Value: 421.2 	
Date: Feb 20
Value: 410.4 	
Date: Feb 15
Value: 403.37 	
Date: Feb 10
Value: 393.05 	
Date: Feb 05
Value: 384.04 	
Date: Jan 31
Value: 376.26 	
Date: Jan 25
Value: 365.46 	
Date: Jan 20
Value: 356.36 	
Date: Jan 15
Value: 350.4 	
Date: Jan 10
Value: 344.2 	
Date: Jan 05
Value: 336.39 	
Date: Dec 31
Value: 328.36 	
Date: Dec 25
Value: 314.24 	
Date: Dec 20
Value: 301.81 	
Date: Dec 15
Value: 290.48 	
Date: Dec 10
Value: 278.62 	
Date: Dec 05
Value: 266.52 	
Date: Nov 30
Value: 250.73 	
Date: Nov 25
Value: 240.29 	
Date: Nov 20
Value: 229.73 	
Date: Nov 15
Value: 216.48 	
Date: Nov 10
Value: 205.7 	
Date: Nov 05
Value: 196.59 	
Date: Oct 31
Value: 874.34 	
Date: Oct 25
Value: 863.25 	
Date: Oct 20
Value: 852.35 	
Date: Oct 15
Value: 842.8 	
Date: Oct 10
Value: 830.24 	
Date: Oct 05
Value: 819.79 	
Date: Sep 30
Value: 812.43 	
Date: Sep 25
Value: 806.63 	
Date: Sep 20
Value: 802.21 	
Date: Sep 15
Value: 798.15 	
Date: Sep 10
Value: 794.64 	
Date: Sep 05
Value: 790.15 	
Date: Aug 31
Value: 785.24 	
Date: Aug 25
Value: 776.45 	
Date: Aug 20
Value: 768.08 	
Date: Aug 15
Value: 761.05 	
Date: Aug 10
Value: 753.77 	
Date: Aug 05
Value: 742.45 	
Date: Jul 31
Value: 733.94 	
Date: Jul 25
Value: 726.24 	
Date: Jul 20
Value: 722.34 	
Date: Jul 15
Value: 718.69 	
Date: Jul 10
Value: 713.27 	
Date: Jul 05
Value: 707.64 	
Date: Jun 30
Value: 700.24 	
Date: Jun 25
Value: 693.15 	
Date: Jun 20
Value: 683.32 	
Date: Jun 15
Value: 669.06 	
Date: Jun 10
Value: 655.66 	
Date: Jun 05
Value: 644.84 	
Date: May 31
Value: 1368.96 	
Date: May 25
Value: 1359.28 	
Date: May 20
Value: 1352.44 	
Date: May 15
Value: 1329.35 	
Date: May 10
Value: 1320.98 	
Date: May 05
Value: 1312.95 	
Date: Apr 30
Value: 1295.97 	
Date: Apr 25
Value: 1291.69 	
Date: Apr 20
Value: 1877.88 	
Date: Apr 15
Value: 1874.57 	
Date: Apr 10
Value: 1871.01 	
Date: Apr 05
Value: 1866.95 	
Date: Mar 31
Value: 1860.73 	
Date: Mar 25
Value: 1824.99 	
Date: Mar 20
Value: 1805.38 	
Date: Mar 15
Value: 1801.81 	
Date: Mar 10
Value: 1792.71 	
Date: Mar 05
Value: 1790.72 	
Date: Feb 28
Value: 1786.64 	
Date: Feb 25
Value: 1785.87 	
Date: Feb 20
Value: 1784.74 	
Date: Feb 15
Value: 1783.15 	
Date: Feb 10
Value: 1782.12 	
Date: Feb 05
Value: 1781.18 	
Date: Jan 31
Value: 1780.34 	
Date: Jan 25
Value: 1775.21 	
Date: Jan 20
Value: 1774.28 	
Date: Jan 15
Value: 1771.85 	
Date: Jan 10
Value: 1756.23 	
Date: Jan 05
Value: 1754.55 	
Date: Dec 31
Value: 1749.02 	
Date: Dec 25
Value: 1740.48 	
Date: Dec 20
Value: 1695.77 	
Date: Dec 15
Value: 1689.58 	
Date: Dec 10
Value: 1684.3 	
Date: Dec 05
Value: 1655.62 	
Date: Nov 30
Value: 1629.91 	
Date: Nov 25
Value: 1612.72 	
Date: Nov 20
Value: 1595.75 	
Date: Nov 15
Value: 1585 	
Date: Nov 10
Value: 1578.4 	
Date: Nov 05
Value: 1577.2 	
Date: Oct 31
Value: 1576.1 	
Date: Oct 25
Value: 1574 	
Date: Oct 20
Value: 1572.41 	
Date: Oct 15
Value: 1570.84 	
Date: Oct 10
Value: 1568.21 	
Date: Oct 05
Value: 1564.32 	
Date: Sep 30
Value: 1545.93 	
Date: Sep 25
Value: 1542.38 	
Date: Sep 20
Value: 1540.3 	
Date: Sep 15
Value: 1528.68 	
Date: Sep 10
Value: 1522.87 	
Date: Sep 05
Value: 1515 	
Date: Aug 31
Value: 1513.21 	
Date: Aug 25
Value: 1507.06 	
Date: Aug 20
Value: 1499.97 	
Date: Aug 15
Value: 1471.67 	
Date: Aug 10
Value: 1469.4 	
Date: Aug 05
Value: 1467.25 	
Date: Jul 31
Value: 1464.36 	
Date: Jul 25
Value: 1462.33 	
Date: Jul 20
Value: 1456.68 	
Date: Jul 15
Value: 1453.63 	
Date: Jul 10
Value: 1451.73 	
Date: Jul 05
Value: 1449.77 	
Date: Jun 30
Value: 1443.7 	
Date: Jun 25
Value: 1430.52 	
Date: Jun 20
Value: 1393.47 	
Date: Jun 15
Value: 1390.48 	
Date: Jun 10
Value: 1379.56 	
Date: Jun 05
Value: 1373.55 	
Date: May 31
Value: 1962.02 	
Date: May 25
Value: 1952.33 	
Date: May 20
Value: 1945.49 	
Date: May 15
Value: 1922.4 	
Date: May 10
Value: 1914.03 	
Date: May 05
Value: 1906.01 	
Date: Apr 30
Value: 1889.02 	
Date: Apr 25
Value: 1884.75 	
Date: Apr 20
Value: 1847.35 	
Date: Apr 15
Value: 1828.83 	
Date: Apr 10
Value: 1826.69 	
Date: Apr 05
Value: 1824.61 	
Date: Mar 31
Value: 1820.11 	
Date: Mar 25
Value: 1810.02 	
Date: Mar 20
Value: 1803.65 	
Date: Mar 15
Value: 1799.88 	
Date: Mar 10
Value: 1787.42 	
Date: Mar 05
Value: 1774.02 	
Date: Feb 28
Value: 1733.32 	
Date: Feb 25
Value: 1726.99 	
Date: Feb 20
Value: 1720.6 	
Date: Feb 15
Value: 1719.55 	
Date: Feb 10
Value: 1704.62 	
Date: Feb 05
Value: 1697.63 	
Date: Jan 31
Value: 1695.51 	
Date: Jan 25
Value: 1694.55 	
Date: Jan 20
Value: 1693.46 	
Date: Jan 15
Value: 1687.03 	
Date: Jan 10
Value: 1684.21 	
Date: Jan 05
Value: 1661.74 	
Date: Dec 31
Value: 1656.42 	
Date: Dec 25
Value: 1653.92 	
Date: Dec 20
Value: 1632.81 	
Date: Dec 15
Value: 1630.09 	
Date: Dec 10
Value: 1595.85 	
Date: Dec 05
Value: 1590.9 	
Date: Nov 30
Value: 1572.54 	
Date: Nov 25
Value: 1539.13 	
Date: Nov 20
Value: 1522.03 	
Date: Nov 15
Value: 1512.43 	
Date: Nov 10
Value: 1507.5 	
Date: Nov 05
Value: 1496.22 	
Date: Oct 31
Value: 2169.16 	
Date: Oct 25
Value: 2167.06 	
Date: Oct 20
Value: 2165.47 	
Date: Oct 15
Value: 2163.9 	
Date: Oct 10
Value: 2161.27 	
Date: Oct 05
Value: 2157.38 	
Date: Sep 30
Value: 2138.98 	
Date: Sep 25
Value: 2135.43 	
Date: Sep 20
Value: 2133.35 	
Date: Sep 15
Value: 2121.74 	
Date: Sep 10
Value: 2115.93 	
Date: Sep 05
Value: 2108.06 	
Date: Aug 31
Value: 2106.26 	
Date: Aug 25
Value: 2100.12 	
Date: Aug 20
Value: 2093.02 	
Date: Aug 15
Value: 2064.72 	
Date: Aug 10
Value: 2062.45 	
Date: Aug 05
Value: 2060.3 	
Date: Jul 31
Value: 2057.42 	
Date: Jul 25
Value: 2055.39 	
Date: Jul 20
Value: 2049.74 	
Date: Jul 15
Value: 2046.69 	
Date: Jul 10
Value: 2044.79 	
Date: Jul 05
Value: 2042.82 	
Date: Jun 30
Value: 2036.75 	
Date: Jun 25
Value: 2023.58 	
Date: Jun 20
Value: 1986.53 	
Date: Jun 15
Value: 1983.53 	
Date: Jun 10
Value: 1972.62 	
Date: Jun 05
Value: 1966.6 	
Date: May 31
Value: 633.17 	
Date: May 25
Value: 619.78 	
Date: May 20
Value: 607.02 	
Date: May 15
Value: 597.24 	
Date: May 10
Value: 585.37 	
Date: May 05
Value: 573.85 	
Date: Apr 30
Value: 561.6 	
Date: Apr 25
Value: 552.83 	
Date: Apr 20
Value: 542.15 	
Date: Apr 15
Value: 528.19 	
Date: Apr 10
Value: 515.69 	
Date: Apr 05
Value: 503.4 	
Date: Mar 31
Value: 490.9 	
Date: Mar 25
Value: 476.53 	
Date: Mar 20
Value: 466.21 	
Date: Mar 15
Value: 456.25 	
Date: Mar 10
Value: 447.75 	
Date: Mar 05
Value: 436.48 	
Date: Feb 28
Value: 425.34 	
Date: Feb 25
Value: 421.2 	
Date: Feb 20
Value: 410.4 	
Date: Feb 15
Value: 403.37 	
Date: Feb 10
Value: 393.05 	
Date: Feb 05
Value: 384.04 	
Date: Jan 31
Value: 376.26 	
Date: Jan 25
Value: 365.46 	
Date: Jan 20
Value: 356.36 	
Date: Jan 15
Value: 350.4 	
Date: Jan 10
Value: 344.2 	
Date: Jan 05
Value: 336.39 	
Date: Dec 31
Value: 328.36 	
Date: Dec 25
Value: 314.24 	
Date: Dec 20
Value: 301.81 	
Date: Dec 15
Value: 290.48 	
Date: Dec 10
Value: 278.62 	
Date: Dec 05
Value: 266.52 	
Date: Nov 30
Value: 250.73 	
Date: Nov 25
Value: 240.29 	
Date: Nov 20
Value: 229.73 	
Date: Nov 15
Value: 216.48 	
Date: Nov 10
Value: 205.7 	
Date: Nov 05
Value: 196.59 	
Date: Oct 31
Value: 874.34 	
Date: Oct 25
Value: 863.25 	
Date: Oct 20
Value: 852.35 	
Date: Oct 15
Value: 842.8 	
Date: Oct 10
Value: 830.24 	
Date: Oct 05
Value: 819.79 	
Date: Sep 30
Value: 812.43 	
Date: Sep 25
Value: 806.63 	
Date: Sep 20
Value: 802.21 	
Date: Sep 15
Value: 798.15 	
Date: Sep 10
Value: 794.64 	
Date: Sep 05
Value: 790.15 	
Date: Aug 31
Value: 785.24 	
Date: Aug 25
Value: 776.45 	
Date: Aug 20
Value: 768.08 	
Date: Aug 15
Value: 761.05 	
Date: Aug 10
Value: 753.77 	
Date: Aug 05
Value: 742.45 	
Date: Jul 31
Value: 733.94 	
Date: Jul 25
Value: 726.24 	
Date: Jul 20
Value: 722.34 	
Date: Jul 15
Value: 718.69 	
Date: Jul 10
Value: 713.27 	
Date: Jul 05
Value: 707.64 	
Date: Jun 30
Value: 700.24 	
Date: Jun 25
Value: 693.15 	
Date: Jun 20
Value: 683.32 	
Date: Jun 15
Value: 669.06 	
Date: Jun 10
Value: 655.66 	
Date: Jun 05
Value: 644.84

	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16
	
Date: May 31
Value: 1659.67 	
Date: May 25
Value: 1650.52 	
Date: May 20
Value: 1639.72 	
Date: May 15
Value: 1611.3 	
Date: May 10
Value: 1600 	
Date: May 05
Value: 1580.57 	
Date: Apr 30
Value: 1559.17 	
Date: Apr 25
Value: 1554.39 	
Date: Apr 20
Value: 2296.31 	
Date: Apr 15
Value: 2291.38 	
Date: Apr 10
Value: 2283.95 	
Date: Apr 05
Value: 2277.9 	
Date: Mar 31
Value: 2267.04 	
Date: Mar 25
Value: 2224.59 	
Date: Mar 20
Value: 2199.81 	
Date: Mar 15
Value: 2192.7 	
Date: Mar 10
Value: 2179.91 	
Date: Mar 05
Value: 2176.33 	
Date: Feb 28
Value: 2168.88 	
Date: Feb 25
Value: 2167.9 	
Date: Feb 20
Value: 2166.49 	
Date: Feb 15
Value: 2164.21 	
Date: Feb 10
Value: 2162.77 	
Date: Feb 05
Value: 2161.54 	
Date: Jan 31
Value: 2159.61 	
Date: Jan 25
Value: 2153.23 	
Date: Jan 20
Value: 2151.75 	
Date: Jan 15
Value: 2149.12 	
Date: Jan 10
Value: 2134.2 	
Date: Jan 05
Value: 2128.36 	
Date: Dec 31
Value: 2120.48 	
Date: Dec 25
Value: 2117.09 	
Date: Dec 20
Value: 2056.12 	
Date: Dec 15
Value: 2045.01 	
Date: Dec 10
Value: 2033.33 	
Date: Dec 05
Value: 1990.85 	
Date: Nov 30
Value: 1960.06 	
Date: Nov 25
Value: 1937.39 	
Date: Nov 20
Value: 1907.25 	
Date: Nov 15
Value: 1891.16 	
Date: Nov 10
Value: 1887.88 	
Date: Nov 05
Value: 1886.52 	
Date: Oct 31
Value: 1885.28 	
Date: Oct 25
Value: 1883.2 	
Date: Oct 20
Value: 1881.64 	
Date: Oct 15
Value: 1880.13 	
Date: Oct 10
Value: 1878.06 	
Date: Oct 05
Value: 1871.04 	
Date: Sep 30
Value: 1840.73 	
Date: Sep 25
Value: 1833.6 	
Date: Sep 20
Value: 1829.88 	
Date: Sep 15
Value: 1822.81 	
Date: Sep 10
Value: 1813.23 	
Date: Sep 05
Value: 1797.31 	
Date: Aug 31
Value: 1794.34 	
Date: Aug 25
Value: 1787.82 	
Date: Aug 20
Value: 1782.36 	
Date: Aug 15
Value: 1762.34 	
Date: Aug 10
Value: 1759.78 	
Date: Aug 05
Value: 1757.37 	
Date: Jul 31
Value: 1754.22 	
Date: Jul 25
Value: 1751.14 	
Date: Jul 20
Value: 1745.22 	
Date: Jul 15
Value: 1740.49 	
Date: Jul 10
Value: 1737.94 	
Date: Jul 05
Value: 1735.48 	
Date: Jun 30
Value: 1729.98 	
Date: Jun 25
Value: 1696.61 	
Date: Jun 20
Value: 1673.44 	
Date: Jun 15
Value: 1671 	
Date: Jun 10
Value: 1665.64 	
Date: Jun 05
Value: 1662.24 	
Date: May 31
Value: 2338.46 	
Date: May 25
Value: 2329.31 	
Date: May 20
Value: 2318.5 	
Date: May 15
Value: 2290.08 	
Date: May 10
Value: 2278.79 	
Date: May 05
Value: 2259.36 	
Date: Apr 30
Value: 2237.96 	
Date: Apr 25
Value: 2233.18 	
Date: Apr 20
Value: 2189.13 	
Date: Apr 15
Value: 2166.73 	
Date: Apr 10
Value: 2162.6 	
Date: Apr 05
Value: 2158.91 	
Date: Mar 31
Value: 2148.9 	
Date: Mar 25
Value: 2129.79 	
Date: Mar 20
Value: 2118.07 	
Date: Mar 15
Value: 2111.55 	
Date: Mar 10
Value: 2087 	
Date: Mar 05
Value: 2073.51 	
Date: Feb 28
Value: 2049.64 	
Date: Feb 25
Value: 2041.28 	
Date: Feb 20
Value: 2031.79 	
Date: Feb 15
Value: 2030.38 	
Date: Feb 10
Value: 2019.62 	
Date: Feb 05
Value: 2010.4 	
Date: Jan 31
Value: 2007.27 	
Date: Jan 25
Value: 2005.97 	
Date: Jan 20
Value: 2001.86 	
Date: Jan 15
Value: 1980.95 	
Date: Jan 10
Value: 1978.58 	
Date: Jan 05
Value: 1965 	
Date: Dec 31
Value: 1951.97 	
Date: Dec 25
Value: 1950.2 	
Date: Dec 20
Value: 1936.9 	
Date: Dec 15
Value: 1934.78 	
Date: Dec 10
Value: 1893.31 	
Date: Dec 05
Value: 1889.12 	
Date: Nov 30
Value: 1877.13 	
Date: Nov 25
Value: 1827.79 	
Date: Nov 20
Value: 1798.82 	
Date: Nov 15
Value: 1776.77 	
Date: Nov 10
Value: 1763.97 	
Date: Nov 05
Value: 1732.69 	
Date: Oct 31
Value: 2564.07 	
Date: Oct 25
Value: 2561.99 	
Date: Oct 20
Value: 2560.42 	
Date: Oct 15
Value: 2558.92 	
Date: Oct 10
Value: 2556.85 	
Date: Oct 05
Value: 2549.82 	
Date: Sep 30
Value: 2519.52 	
Date: Sep 25
Value: 2512.38 	
Date: Sep 20
Value: 2508.67 	
Date: Sep 15
Value: 2501.6 	
Date: Sep 10
Value: 2492.02 	
Date: Sep 05
Value: 2476.09 	
Date: Aug 31
Value: 2473.13 	
Date: Aug 25
Value: 2466.6 	
Date: Aug 20
Value: 2461.15 	
Date: Aug 15
Value: 2441.13 	
Date: Aug 10
Value: 2438.56 	
Date: Aug 05
Value: 2436.15 	
Date: Jul 31
Value: 2433.01 	
Date: Jul 25
Value: 2429.93 	
Date: Jul 20
Value: 2424.01 	
Date: Jul 15
Value: 2419.28 	
Date: Jul 10
Value: 2416.72 	
Date: Jul 05
Value: 2414.27 	
Date: Jun 30
Value: 2408.77 	
Date: Jun 25
Value: 2375.39 	
Date: Jun 20
Value: 2352.23 	
Date: Jun 15
Value: 2349.79 	
Date: Jun 10
Value: 2344.42 	
Date: Jun 05
Value: 2341.03 	
Date: May 31
Value: 805.66 	
Date: May 25
Value: 791.45 	
Date: May 20
Value: 776.97 	
Date: May 15
Value: 763.64 	
Date: May 10
Value: 748.65 	
Date: May 05
Value: 734.11 	
Date: Apr 30
Value: 719.87 	
Date: Apr 25
Value: 707.48 	
Date: Apr 20
Value: 692.88 	
Date: Apr 15
Value: 676.36 	
Date: Apr 10
Value: 660.57 	
Date: Apr 05
Value: 645.78 	
Date: Mar 31
Value: 631.78 	
Date: Mar 25
Value: 612.77 	
Date: Mar 20
Value: 599.2 	
Date: Mar 15
Value: 584.83 	
Date: Mar 10
Value: 573.15 	
Date: Mar 05
Value: 558.22 	
Date: Feb 28
Value: 543.3 	
Date: Feb 25
Value: 536.42 	
Date: Feb 20
Value: 522.85 	
Date: Feb 15
Value: 512.97 	
Date: Feb 10
Value: 498.32 	
Date: Feb 05
Value: 485.38 	
Date: Jan 31
Value: 474.71 	
Date: Jan 25
Value: 457.5 	
Date: Jan 20
Value: 443.53 	
Date: Jan 15
Value: 433.15 	
Date: Jan 10
Value: 424.9 	
Date: Jan 05
Value: 411.43 	
Date: Dec 31
Value: 398.42 	
Date: Dec 25
Value: 380.38 	
Date: Dec 20
Value: 365.86 	
Date: Dec 15
Value: 350.88 	
Date: Dec 10
Value: 336.42 	
Date: Dec 05
Value: 320.98 	
Date: Nov 30
Value: 301.06 	
Date: Nov 25
Value: 286.84 	
Date: Nov 20
Value: 271.26 	
Date: Nov 15
Value: 251.74 	
Date: Nov 10
Value: 236.98 	
Date: Nov 05
Value: 222.33 	
Date: Oct 31
Value: 1064.08 	
Date: Oct 25
Value: 1051.75 	
Date: Oct 20
Value: 1040.75 	
Date: Oct 15
Value: 1031.94 	
Date: Oct 10
Value: 1019 	
Date: Oct 05
Value: 1007.36 	
Date: Sep 30
Value: 998.53 	
Date: Sep 25
Value: 992.43 	
Date: Sep 20
Value: 987.17 	
Date: Sep 15
Value: 982.28 	
Date: Sep 10
Value: 977.24 	
Date: Sep 05
Value: 972.42 	
Date: Aug 31
Value: 965.83 	
Date: Aug 25
Value: 954.13 	
Date: Aug 20
Value: 946.47 	
Date: Aug 15
Value: 939.52 	
Date: Aug 10
Value: 931.38 	
Date: Aug 05
Value: 919.31 	
Date: Jul 31
Value: 910.89 	
Date: Jul 25
Value: 901.05 	
Date: Jul 20
Value: 894.95 	
Date: Jul 15
Value: 889.41 	
Date: Jul 10
Value: 882.34 	
Date: Jul 05
Value: 875.48 	
Date: Jun 30
Value: 867.76 	
Date: Jun 25
Value: 859.41 	
Date: Jun 20
Value: 850.71 	
Date: Jun 15
Value: 838.75 	
Date: Jun 10
Value: 828.79 	
Date: Jun 05
Value: 817.82 	
Date: May 31
Value: 1659.67 	
Date: May 25
Value: 1650.52 	
Date: May 20
Value: 1639.72 	
Date: May 15
Value: 1611.3 	
Date: May 10
Value: 1600 	
Date: May 05
Value: 1580.57 	
Date: Apr 30
Value: 1559.17 	
Date: Apr 25
Value: 1554.39 	
Date: Apr 20
Value: 2296.31 	
Date: Apr 15
Value: 2291.38 	
Date: Apr 10
Value: 2283.95 	
Date: Apr 05
Value: 2277.9 	
Date: Mar 31
Value: 2267.04 	
Date: Mar 25
Value: 2224.59 	
Date: Mar 20
Value: 2199.81 	
Date: Mar 15
Value: 2192.7 	
Date: Mar 10
Value: 2179.91 	
Date: Mar 05
Value: 2176.33 	
Date: Feb 28
Value: 2168.88 	
Date: Feb 25
Value: 2167.9 	
Date: Feb 20
Value: 2166.49 	
Date: Feb 15
Value: 2164.21 	
Date: Feb 10
Value: 2162.77 	
Date: Feb 05
Value: 2161.54 	
Date: Jan 31
Value: 2159.61 	
Date: Jan 25
Value: 2153.23 	
Date: Jan 20
Value: 2151.75 	
Date: Jan 15
Value: 2149.12 	
Date: Jan 10
Value: 2134.2 	
Date: Jan 05
Value: 2128.36 	
Date: Dec 31
Value: 2120.48 	
Date: Dec 25
Value: 2117.09 	
Date: Dec 20
Value: 2056.12 	
Date: Dec 15
Value: 2045.01 	
Date: Dec 10
Value: 2033.33 	
Date: Dec 05
Value: 1990.85 	
Date: Nov 30
Value: 1960.06 	
Date: Nov 25
Value: 1937.39 	
Date: Nov 20
Value: 1907.25 	
Date: Nov 15
Value: 1891.16 	
Date: Nov 10
Value: 1887.88 	
Date: Nov 05
Value: 1886.52 	
Date: Oct 31
Value: 1885.28 	
Date: Oct 25
Value: 1883.2 	
Date: Oct 20
Value: 1881.64 	
Date: Oct 15
Value: 1880.13 	
Date: Oct 10
Value: 1878.06 	
Date: Oct 05
Value: 1871.04 	
Date: Sep 30
Value: 1840.73 	
Date: Sep 25
Value: 1833.6 	
Date: Sep 20
Value: 1829.88 	
Date: Sep 15
Value: 1822.81 	
Date: Sep 10
Value: 1813.23 	
Date: Sep 05
Value: 1797.31 	
Date: Aug 31
Value: 1794.34 	
Date: Aug 25
Value: 1787.82 	
Date: Aug 20
Value: 1782.36 	
Date: Aug 15
Value: 1762.34 	
Date: Aug 10
Value: 1759.78 	
Date: Aug 05
Value: 1757.37 	
Date: Jul 31
Value: 1754.22 	
Date: Jul 25
Value: 1751.14 	
Date: Jul 20
Value: 1745.22 	
Date: Jul 15
Value: 1740.49 	
Date: Jul 10
Value: 1737.94 	
Date: Jul 05
Value: 1735.48 	
Date: Jun 30
Value: 1729.98 	
Date: Jun 25
Value: 1696.61 	
Date: Jun 20
Value: 1673.44 	
Date: Jun 15
Value: 1671 	
Date: Jun 10
Value: 1665.64 	
Date: Jun 05
Value: 1662.24 	
Date: May 31
Value: 2338.46 	
Date: May 25
Value: 2329.31 	
Date: May 20
Value: 2318.5 	
Date: May 15
Value: 2290.08 	
Date: May 10
Value: 2278.79 	
Date: May 05
Value: 2259.36 	
Date: Apr 30
Value: 2237.96 	
Date: Apr 25
Value: 2233.18 	
Date: Apr 20
Value: 2189.13 	
Date: Apr 15
Value: 2166.73 	
Date: Apr 10
Value: 2162.6 	
Date: Apr 05
Value: 2158.91 	
Date: Mar 31
Value: 2148.9 	
Date: Mar 25
Value: 2129.79 	
Date: Mar 20
Value: 2118.07 	
Date: Mar 15
Value: 2111.55 	
Date: Mar 10
Value: 2087 	
Date: Mar 05
Value: 2073.51 	
Date: Feb 28
Value: 2049.64 	
Date: Feb 25
Value: 2041.28 	
Date: Feb 20
Value: 2031.79 	
Date: Feb 15
Value: 2030.38 	
Date: Feb 10
Value: 2019.62 	
Date: Feb 05
Value: 2010.4 	
Date: Jan 31
Value: 2007.27 	
Date: Jan 25
Value: 2005.97 	
Date: Jan 20
Value: 2001.86 	
Date: Jan 15
Value: 1980.95 	
Date: Jan 10
Value: 1978.58 	
Date: Jan 05
Value: 1965 	
Date: Dec 31
Value: 1951.97 	
Date: Dec 25
Value: 1950.2 	
Date: Dec 20
Value: 1936.9 	
Date: Dec 15
Value: 1934.78 	
Date: Dec 10
Value: 1893.31 	
Date: Dec 05
Value: 1889.12 	
Date: Nov 30
Value: 1877.13 	
Date: Nov 25
Value: 1827.79 	
Date: Nov 20
Value: 1798.82 	
Date: Nov 15
Value: 1776.77 	
Date: Nov 10
Value: 1763.97 	
Date: Nov 05
Value: 1732.69 	
Date: Oct 31
Value: 2564.07 	
Date: Oct 25
Value: 2561.99 	
Date: Oct 20
Value: 2560.42 	
Date: Oct 15
Value: 2558.92 	
Date: Oct 10
Value: 2556.85 	
Date: Oct 05
Value: 2549.82 	
Date: Sep 30
Value: 2519.52 	
Date: Sep 25
Value: 2512.38 	
Date: Sep 20
Value: 2508.67 	
Date: Sep 15
Value: 2501.6 	
Date: Sep 10
Value: 2492.02 	
Date: Sep 05
Value: 2476.09 	
Date: Aug 31
Value: 2473.13 	
Date: Aug 25
Value: 2466.6 	
Date: Aug 20
Value: 2461.15 	
Date: Aug 15
Value: 2441.13 	
Date: Aug 10
Value: 2438.56 	
Date: Aug 05
Value: 2436.15 	
Date: Jul 31
Value: 2433.01 	
Date: Jul 25
Value: 2429.93 	
Date: Jul 20
Value: 2424.01 	
Date: Jul 15
Value: 2419.28 	
Date: Jul 10
Value: 2416.72 	
Date: Jul 05
Value: 2414.27 	
Date: Jun 30
Value: 2408.77 	
Date: Jun 25
Value: 2375.39 	
Date: Jun 20
Value: 2352.23 	
Date: Jun 15
Value: 2349.79 	
Date: Jun 10
Value: 2344.42 	
Date: Jun 05
Value: 2341.03 	
Date: May 31
Value: 805.66 	
Date: May 25
Value: 791.45 	
Date: May 20
Value: 776.97 	
Date: May 15
Value: 763.64 	
Date: May 10
Value: 748.65 	
Date: May 05
Value: 734.11 	
Date: Apr 30
Value: 719.87 	
Date: Apr 25
Value: 707.48 	
Date: Apr 20
Value: 692.88 	
Date: Apr 15
Value: 676.36 	
Date: Apr 10
Value: 660.57 	
Date: Apr 05
Value: 645.78 	
Date: Mar 31
Value: 631.78 	
Date: Mar 25
Value: 612.77 	
Date: Mar 20
Value: 599.2 	
Date: Mar 15
Value: 584.83 	
Date: Mar 10
Value: 573.15 	
Date: Mar 05
Value: 558.22 	
Date: Feb 28
Value: 543.3 	
Date: Feb 25
Value: 536.42 	
Date: Feb 20
Value: 522.85 	
Date: Feb 15
Value: 512.97 	
Date: Feb 10
Value: 498.32 	
Date: Feb 05
Value: 485.38 	
Date: Jan 31
Value: 474.71 	
Date: Jan 25
Value: 457.5 	
Date: Jan 20
Value: 443.53 	
Date: Jan 15
Value: 433.15 	
Date: Jan 10
Value: 424.9 	
Date: Jan 05
Value: 411.43 	
Date: Dec 31
Value: 398.42 	
Date: Dec 25
Value: 380.38 	
Date: Dec 20
Value: 365.86 	
Date: Dec 15
Value: 350.88 	
Date: Dec 10
Value: 336.42 	
Date: Dec 05
Value: 320.98 	
Date: Nov 30
Value: 301.06 	
Date: Nov 25
Value: 286.84 	
Date: Nov 20
Value: 271.26 	
Date: Nov 15
Value: 251.74 	
Date: Nov 10
Value: 236.98 	
Date: Nov 05
Value: 222.33 	
Date: Oct 31
Value: 1064.08 	
Date: Oct 25
Value: 1051.75 	
Date: Oct 20
Value: 1040.75 	
Date: Oct 15
Value: 1031.94 	
Date: Oct 10
Value: 1019 	
Date: Oct 05
Value: 1007.36 	
Date: Sep 30
Value: 998.53 	
Date: Sep 25
Value: 992.43 	
Date: Sep 20
Value: 987.17 	
Date: Sep 15
Value: 982.28 	
Date: Sep 10
Value: 977.24 	
Date: Sep 05
Value: 972.42 	
Date: Aug 31
Value: 965.83 	
Date: Aug 25
Value: 954.13 	
Date: Aug 20
Value: 946.47 	
Date: Aug 15
Value: 939.52 	
Date: Aug 10
Value: 931.38 	
Date: Aug 05
Value: 919.31 	
Date: Jul 31
Value: 910.89 	
Date: Jul 25
Value: 901.05 	
Date: Jul 20
Value: 894.95 	
Date: Jul 15
Value: 889.41 	
Date: Jul 10
Value: 882.34 	
Date: Jul 05
Value: 875.48 	
Date: Jun 30
Value: 867.76 	
Date: Jun 25
Value: 859.41 	
Date: Jun 20
Value: 850.71 	
Date: Jun 15
Value: 838.75 	
Date: Jun 10
Value: 828.79 	
Date: Jun 05
Value: 817.82

	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06
	
Date: May 31
Value: 1568.32 	
Date: May 25
Value: 1559.22 	
Date: May 20
Value: 1548.84 	
Date: May 15
Value: 1520.63 	
Date: May 10
Value: 1509.76 	
Date: May 05
Value: 1492.18 	
Date: Apr 30
Value: 1472.35 	
Date: Apr 25
Value: 1467.71 	
Date: Apr 20
Value: 2175.84 	
Date: Apr 15
Value: 2171.27 	
Date: Apr 10
Value: 2164.77 	
Date: Apr 05
Value: 2159.42 	
Date: Mar 31
Value: 2148.95 	
Date: Mar 25
Value: 2103.57 	
Date: Mar 20
Value: 2079.27 	
Date: Mar 15
Value: 2072.76 	
Date: Mar 10
Value: 2060.98 	
Date: Mar 05
Value: 2057.76 	
Date: Feb 28
Value: 2050.95 	
Date: Feb 25
Value: 2050.08 	
Date: Feb 20
Value: 2048.86 	
Date: Feb 15
Value: 2046.95 	
Date: Feb 10
Value: 2045.78 	
Date: Feb 05
Value: 2044.74 	
Date: Jan 31
Value: 2043.62 	
Date: Jan 25
Value: 2038.05 	
Date: Jan 20
Value: 2036.72 	
Date: Jan 15
Value: 2033.72 	
Date: Jan 10
Value: 2020.82 	
Date: Jan 05
Value: 2016.42 	
Date: Dec 31
Value: 2010.89 	
Date: Dec 25
Value: 2007.22 	
Date: Dec 20
Value: 1948.13 	
Date: Dec 15
Value: 1938.67 	
Date: Dec 10
Value: 1934.51 	
Date: Dec 05
Value: 1880.25 	
Date: Nov 30
Value: 1851.79 	
Date: Nov 25
Value: 1829 	
Date: Nov 20
Value: 1801.25 	
Date: Nov 15
Value: 1785.38 	
Date: Nov 10
Value: 1781.08 	
Date: Nov 05
Value: 1779.7 	
Date: Oct 31
Value: 1778.48 	
Date: Oct 25
Value: 1776.57 	
Date: Oct 20
Value: 1775.2 	
Date: Oct 15
Value: 1773.91 	
Date: Oct 10
Value: 1772.21 	
Date: Oct 05
Value: 1766.33 	
Date: Sep 30
Value: 1741.87 	
Date: Sep 25
Value: 1736.41 	
Date: Sep 20
Value: 1733.92 	
Date: Sep 15
Value: 1726.26 	
Date: Sep 10
Value: 1716.94 	
Date: Sep 05
Value: 1706.35 	
Date: Aug 31
Value: 1703.58 	
Date: Aug 25
Value: 1694.58 	
Date: Aug 20
Value: 1688.47 	
Date: Aug 15
Value: 1671.47 	
Date: Aug 10
Value: 1668.69 	
Date: Aug 05
Value: 1666.1 	
Date: Jul 31
Value: 1662.71 	
Date: Jul 25
Value: 1659.65 	
Date: Jul 20
Value: 1653.39 	
Date: Jul 15
Value: 1648.32 	
Date: Jul 10
Value: 1645.77 	
Date: Jul 05
Value: 1643.33 	
Date: Jun 30
Value: 1638.02 	
Date: Jun 25
Value: 1611.68 	
Date: Jun 20
Value: 1583.75 	
Date: Jun 15
Value: 1581.09 	
Date: Jun 10
Value: 1574.72 	
Date: Jun 05
Value: 1571.02 	
Date: May 31
Value: 2202.07 	
Date: May 25
Value: 2192.97 	
Date: May 20
Value: 2182.59 	
Date: May 15
Value: 2154.38 	
Date: May 10
Value: 2143.51 	
Date: May 05
Value: 2125.93 	
Date: Apr 30
Value: 2106.1 	
Date: Apr 25
Value: 2101.46 	
Date: Apr 20
Value: 2058.71 	
Date: Apr 15
Value: 2036.83 	
Date: Apr 10
Value: 2033.51 	
Date: Apr 05
Value: 2030.24 	
Date: Mar 31
Value: 2022.24 	
Date: Mar 25
Value: 2004.49 	
Date: Mar 20
Value: 1994.23 	
Date: Mar 15
Value: 1988.52 	
Date: Mar 10
Value: 1965.71 	
Date: Mar 05
Value: 1953.17 	
Date: Feb 28
Value: 1928.28 	
Date: Feb 25
Value: 1921.21 	
Date: Feb 20
Value: 1912.98 	
Date: Feb 15
Value: 1911.8 	
Date: Feb 10
Value: 1901.9 	
Date: Feb 05
Value: 1895.35 	
Date: Jan 31
Value: 1893.68 	
Date: Jan 25
Value: 1892.47 	
Date: Jan 20
Value: 1888.74 	
Date: Jan 15
Value: 1873.42 	
Date: Jan 10
Value: 1869.94 	
Date: Jan 05
Value: 1855.68 	
Date: Dec 31
Value: 1845.17 	
Date: Dec 25
Value: 1843.32 	
Date: Dec 20
Value: 1828.6 	
Date: Dec 15
Value: 1826.35 	
Date: Dec 10
Value: 1787.72 	
Date: Dec 05
Value: 1781.66 	
Date: Nov 30
Value: 1768.07 	
Date: Nov 25
Value: 1720.22 	
Date: Nov 20
Value: 1694.47 	
Date: Nov 15
Value: 1678.12 	
Date: Nov 10
Value: 1666.06 	
Date: Nov 05
Value: 1637.82 	
Date: Oct 31
Value: 2412.23 	
Date: Oct 25
Value: 2410.32 	
Date: Oct 20
Value: 2408.95 	
Date: Oct 15
Value: 2407.66 	
Date: Oct 10
Value: 2405.96 	
Date: Oct 05
Value: 2400.07 	
Date: Sep 30
Value: 2375.62 	
Date: Sep 25
Value: 2370.15 	
Date: Sep 20
Value: 2367.67 	
Date: Sep 15
Value: 2360.01 	
Date: Sep 10
Value: 2350.69 	
Date: Sep 05
Value: 2340.1 	
Date: Aug 31
Value: 2337.33 	
Date: Aug 25
Value: 2328.33 	
Date: Aug 20
Value: 2322.22 	
Date: Aug 15
Value: 2305.21 	
Date: Aug 10
Value: 2302.44 	
Date: Aug 05
Value: 2299.85 	
Date: Jul 31
Value: 2296.46 	
Date: Jul 25
Value: 2293.4 	
Date: Jul 20
Value: 2287.14 	
Date: Jul 15
Value: 2282.07 	
Date: Jul 10
Value: 2279.52 	
Date: Jul 05
Value: 2277.08 	
Date: Jun 30
Value: 2271.77 	
Date: Jun 25
Value: 2245.43 	
Date: Jun 20
Value: 2217.5 	
Date: Jun 15
Value: 2214.84 	
Date: Jun 10
Value: 2208.47 	
Date: Jun 05
Value: 2204.76 	
Date: May 31
Value: 755.41 	
Date: May 25
Value: 740.85 	
Date: May 20
Value: 726.63 	
Date: May 15
Value: 714.12 	
Date: May 10
Value: 699.52 	
Date: May 05
Value: 685.8 	
Date: Apr 30
Value: 671.81 	
Date: Apr 25
Value: 660.43 	
Date: Apr 20
Value: 646.62 	
Date: Apr 15
Value: 631.21 	
Date: Apr 10
Value: 615.94 	
Date: Apr 05
Value: 601.79 	
Date: Mar 31
Value: 588 	
Date: Mar 25
Value: 570.28 	
Date: Mar 20
Value: 557.21 	
Date: Mar 15
Value: 543.87 	
Date: Mar 10
Value: 532.82 	
Date: Mar 05
Value: 518.85 	
Date: Feb 28
Value: 504.92 	
Date: Feb 25
Value: 499.28 	
Date: Feb 20
Value: 488.26 	
Date: Feb 15
Value: 480.28 	
Date: Feb 10
Value: 468.53 	
Date: Feb 05
Value: 458.16 	
Date: Jan 31
Value: 449.14 	
Date: Jan 25
Value: 434.33 	
Date: Jan 20
Value: 421.49 	
Date: Jan 15
Value: 411.99 	
Date: Jan 10
Value: 404 	
Date: Jan 05
Value: 392.33 	
Date: Dec 31
Value: 380.36 	
Date: Dec 25
Value: 362.78 	
Date: Dec 20
Value: 348.71 	
Date: Dec 15
Value: 333.95 	
Date: Dec 10
Value: 320.19 	
Date: Dec 05
Value: 304.34 	
Date: Nov 30
Value: 284.17 	
Date: Nov 25
Value: 270.59 	
Date: Nov 20
Value: 255.61 	
Date: Nov 15
Value: 237.64 	
Date: Nov 10
Value: 223.08 	
Date: Nov 05
Value: 209.39 	
Date: Oct 31
Value: 1003.53 	
Date: Oct 25
Value: 992.8 	
Date: Oct 20
Value: 983.26 	
Date: Oct 15
Value: 975.12 	
Date: Oct 10
Value: 963.76 	
Date: Oct 05
Value: 953.76 	
Date: Sep 30
Value: 946.74 	
Date: Sep 25
Value: 941.25 	
Date: Sep 20
Value: 936.66 	
Date: Sep 15
Value: 932.67 	
Date: Sep 10
Value: 928.48 	
Date: Sep 05
Value: 924.26 	
Date: Aug 31
Value: 918.43 	
Date: Aug 25
Value: 906.94 	
Date: Aug 20
Value: 898.8 	
Date: Aug 15
Value: 891.36 	
Date: Aug 10
Value: 883.07 	
Date: Aug 05
Value: 870.28 	
Date: Jul 31
Value: 861.62 	
Date: Jul 25
Value: 852.07 	
Date: Jul 20
Value: 845.87 	
Date: Jul 15
Value: 840.7 	
Date: Jul 10
Value: 833.64 	
Date: Jul 05
Value: 827.1 	
Date: Jun 30
Value: 819.21 	
Date: Jun 25
Value: 811.82 	
Date: Jun 20
Value: 802.13 	
Date: Jun 15
Value: 789.13 	
Date: Jun 10
Value: 777.93 	
Date: Jun 05
Value: 767.48 	
Date: May 31
Value: 1568.32 	
Date: May 25
Value: 1559.22 	
Date: May 20
Value: 1548.84 	
Date: May 15
Value: 1520.63 	
Date: May 10
Value: 1509.76 	
Date: May 05
Value: 1492.18 	
Date: Apr 30
Value: 1472.35 	
Date: Apr 25
Value: 1467.71 	
Date: Apr 20
Value: 2175.84 	
Date: Apr 15
Value: 2171.27 	
Date: Apr 10
Value: 2164.77 	
Date: Apr 05
Value: 2159.42 	
Date: Mar 31
Value: 2148.95 	
Date: Mar 25
Value: 2103.57 	
Date: Mar 20
Value: 2079.27 	
Date: Mar 15
Value: 2072.76 	
Date: Mar 10
Value: 2060.98 	
Date: Mar 05
Value: 2057.76 	
Date: Feb 28
Value: 2050.95 	
Date: Feb 25
Value: 2050.08 	
Date: Feb 20
Value: 2048.86 	
Date: Feb 15
Value: 2046.95 	
Date: Feb 10
Value: 2045.78 	
Date: Feb 05
Value: 2044.74 	
Date: Jan 31
Value: 2043.62 	
Date: Jan 25
Value: 2038.05 	
Date: Jan 20
Value: 2036.72 	
Date: Jan 15
Value: 2033.72 	
Date: Jan 10
Value: 2020.82 	
Date: Jan 05
Value: 2016.42 	
Date: Dec 31
Value: 2010.89 	
Date: Dec 25
Value: 2007.22 	
Date: Dec 20
Value: 1948.13 	
Date: Dec 15
Value: 1938.67 	
Date: Dec 10
Value: 1934.51 	
Date: Dec 05
Value: 1880.25 	
Date: Nov 30
Value: 1851.79 	
Date: Nov 25
Value: 1829 	
Date: Nov 20
Value: 1801.25 	
Date: Nov 15
Value: 1785.38 	
Date: Nov 10
Value: 1781.08 	
Date: Nov 05
Value: 1779.7 	
Date: Oct 31
Value: 1778.48 	
Date: Oct 25
Value: 1776.57 	
Date: Oct 20
Value: 1775.2 	
Date: Oct 15
Value: 1773.91 	
Date: Oct 10
Value: 1772.21 	
Date: Oct 05
Value: 1766.33 	
Date: Sep 30
Value: 1741.87 	
Date: Sep 25
Value: 1736.41 	
Date: Sep 20
Value: 1733.92 	
Date: Sep 15
Value: 1726.26 	
Date: Sep 10
Value: 1716.94 	
Date: Sep 05
Value: 1706.35 	
Date: Aug 31
Value: 1703.58 	
Date: Aug 25
Value: 1694.58 	
Date: Aug 20
Value: 1688.47 	
Date: Aug 15
Value: 1671.47 	
Date: Aug 10
Value: 1668.69 	
Date: Aug 05
Value: 1666.1 	
Date: Jul 31
Value: 1662.71 	
Date: Jul 25
Value: 1659.65 	
Date: Jul 20
Value: 1653.39 	
Date: Jul 15
Value: 1648.32 	
Date: Jul 10
Value: 1645.77 	
Date: Jul 05
Value: 1643.33 	
Date: Jun 30
Value: 1638.02 	
Date: Jun 25
Value: 1611.68 	
Date: Jun 20
Value: 1583.75 	
Date: Jun 15
Value: 1581.09 	
Date: Jun 10
Value: 1574.72 	
Date: Jun 05
Value: 1571.02 	
Date: May 31
Value: 2202.07 	
Date: May 25
Value: 2192.97 	
Date: May 20
Value: 2182.59 	
Date: May 15
Value: 2154.38 	
Date: May 10
Value: 2143.51 	
Date: May 05
Value: 2125.93 	
Date: Apr 30
Value: 2106.1 	
Date: Apr 25
Value: 2101.46 	
Date: Apr 20
Value: 2058.71 	
Date: Apr 15
Value: 2036.83 	
Date: Apr 10
Value: 2033.51 	
Date: Apr 05
Value: 2030.24 	
Date: Mar 31
Value: 2022.24 	
Date: Mar 25
Value: 2004.49 	
Date: Mar 20
Value: 1994.23 	
Date: Mar 15
Value: 1988.52 	
Date: Mar 10
Value: 1965.71 	
Date: Mar 05
Value: 1953.17 	
Date: Feb 28
Value: 1928.28 	
Date: Feb 25
Value: 1921.21 	
Date: Feb 20
Value: 1912.98 	
Date: Feb 15
Value: 1911.8 	
Date: Feb 10
Value: 1901.9 	
Date: Feb 05
Value: 1895.35 	
Date: Jan 31
Value: 1893.68 	
Date: Jan 25
Value: 1892.47 	
Date: Jan 20
Value: 1888.74 	
Date: Jan 15
Value: 1873.42 	
Date: Jan 10
Value: 1869.94 	
Date: Jan 05
Value: 1855.68 	
Date: Dec 31
Value: 1845.17 	
Date: Dec 25
Value: 1843.32 	
Date: Dec 20
Value: 1828.6 	
Date: Dec 15
Value: 1826.35 	
Date: Dec 10
Value: 1787.72 	
Date: Dec 05
Value: 1781.66 	
Date: Nov 30
Value: 1768.07 	
Date: Nov 25
Value: 1720.22 	
Date: Nov 20
Value: 1694.47 	
Date: Nov 15
Value: 1678.12 	
Date: Nov 10
Value: 1666.06 	
Date: Nov 05
Value: 1637.82 	
Date: Oct 31
Value: 2412.23 	
Date: Oct 25
Value: 2410.32 	
Date: Oct 20
Value: 2408.95 	
Date: Oct 15
Value: 2407.66 	
Date: Oct 10
Value: 2405.96 	
Date: Oct 05
Value: 2400.07 	
Date: Sep 30
Value: 2375.62 	
Date: Sep 25
Value: 2370.15 	
Date: Sep 20
Value: 2367.67 	
Date: Sep 15
Value: 2360.01 	
Date: Sep 10
Value: 2350.69 	
Date: Sep 05
Value: 2340.1 	
Date: Aug 31
Value: 2337.33 	
Date: Aug 25
Value: 2328.33 	
Date: Aug 20
Value: 2322.22 	
Date: Aug 15
Value: 2305.21 	
Date: Aug 10
Value: 2302.44 	
Date: Aug 05
Value: 2299.85 	
Date: Jul 31
Value: 2296.46 	
Date: Jul 25
Value: 2293.4 	
Date: Jul 20
Value: 2287.14 	
Date: Jul 15
Value: 2282.07 	
Date: Jul 10
Value: 2279.52 	
Date: Jul 05
Value: 2277.08 	
Date: Jun 30
Value: 2271.77 	
Date: Jun 25
Value: 2245.43 	
Date: Jun 20
Value: 2217.5 	
Date: Jun 15
Value: 2214.84 	
Date: Jun 10
Value: 2208.47 	
Date: Jun 05
Value: 2204.76 	
Date: May 31
Value: 755.41 	
Date: May 25
Value: 740.85 	
Date: May 20
Value: 726.63 	
Date: May 15
Value: 714.12 	
Date: May 10
Value: 699.52 	
Date: May 05
Value: 685.8 	
Date: Apr 30
Value: 671.81 	
Date: Apr 25
Value: 660.43 	
Date: Apr 20
Value: 646.62 	
Date: Apr 15
Value: 631.21 	
Date: Apr 10
Value: 615.94 	
Date: Apr 05
Value: 601.79 	
Date: Mar 31
Value: 588 	
Date: Mar 25
Value: 570.28 	
Date: Mar 20
Value: 557.21 	
Date: Mar 15
Value: 543.87 	
Date: Mar 10
Value: 532.82 	
Date: Mar 05
Value: 518.85 	
Date: Feb 28
Value: 504.92 	
Date: Feb 25
Value: 499.28 	
Date: Feb 20
Value: 488.26 	
Date: Feb 15
Value: 480.28 	
Date: Feb 10
Value: 468.53 	
Date: Feb 05
Value: 458.16 	
Date: Jan 31
Value: 449.14 	
Date: Jan 25
Value: 434.33 	
Date: Jan 20
Value: 421.49 	
Date: Jan 15
Value: 411.99 	
Date: Jan 10
Value: 404 	
Date: Jan 05
Value: 392.33 	
Date: Dec 31
Value: 380.36 	
Date: Dec 25
Value: 362.78 	
Date: Dec 20
Value: 348.71 	
Date: Dec 15
Value: 333.95 	
Date: Dec 10
Value: 320.19 	
Date: Dec 05
Value: 304.34 	
Date: Nov 30
Value: 284.17 	
Date: Nov 25
Value: 270.59 	
Date: Nov 20
Value: 255.61 	
Date: Nov 15
Value: 237.64 	
Date: Nov 10
Value: 223.08 	
Date: Nov 05
Value: 209.39 	
Date: Oct 31
Value: 1003.53 	
Date: Oct 25
Value: 992.8 	
Date: Oct 20
Value: 983.26 	
Date: Oct 15
Value: 975.12 	
Date: Oct 10
Value: 963.76 	
Date: Oct 05
Value: 953.76 	
Date: Sep 30
Value: 946.74 	
Date: Sep 25
Value: 941.25 	
Date: Sep 20
Value: 936.66 	
Date: Sep 15
Value: 932.67 	
Date: Sep 10
Value: 928.48 	
Date: Sep 05
Value: 924.26 	
Date: Aug 31
Value: 918.43 	
Date: Aug 25
Value: 906.94 	
Date: Aug 20
Value: 898.8 	
Date: Aug 15
Value: 891.36 	
Date: Aug 10
Value: 883.07 	
Date: Aug 05
Value: 870.28 	
Date: Jul 31
Value: 861.62 	
Date: Jul 25
Value: 852.07 	
Date: Jul 20
Value: 845.87 	
Date: Jul 15
Value: 840.7 	
Date: Jul 10
Value: 833.64 	
Date: Jul 05
Value: 827.1 	
Date: Jun 30
Value: 819.21 	
Date: Jun 25
Value: 811.82 	
Date: Jun 20
Value: 802.13 	
Date: Jun 15
Value: 789.13 	
Date: Jun 10
Value: 777.93 	
Date: Jun 05
Value: 767.48

	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31
	
Date: May 31
Value: 1279.7 	
Date: May 25
Value: 1270.66 	
Date: May 20
Value: 1266.23 	
Date: May 15
Value: 1243.53 	
Date: May 10
Value: 1237.05 	
Date: May 05
Value: 1230.04 	
Date: Apr 30
Value: 1211.48 	
Date: Apr 25
Value: 1208.02 	
Date: Apr 20
Value: 1774.02 	
Date: Apr 15
Value: 1771.39 	
Date: Apr 10
Value: 1767.93 	
Date: Apr 05
Value: 1764.22 	
Date: Mar 31
Value: 1753.78 	
Date: Mar 25
Value: 1710.91 	
Date: Mar 20
Value: 1697.6 	
Date: Mar 15
Value: 1694.84 	
Date: Mar 10
Value: 1690.53 	
Date: Mar 05
Value: 1689.01 	
Date: Feb 28
Value: 1685.96 	
Date: Feb 25
Value: 1685.4 	
Date: Feb 20
Value: 1684.49 	
Date: Feb 15
Value: 1683.37 	
Date: Feb 10
Value: 1682.69 	
Date: Feb 05
Value: 1682.09 	
Date: Jan 31
Value: 1681.5 	
Date: Jan 25
Value: 1677.33 	
Date: Jan 20
Value: 1676.54 	
Date: Jan 15
Value: 1674.8 	
Date: Jan 10
Value: 1658.7 	
Date: Jan 05
Value: 1656.08 	
Date: Dec 31
Value: 1651.4 	
Date: Dec 25
Value: 1645.92 	
Date: Dec 20
Value: 1602.9 	
Date: Dec 15
Value: 1599.34 	
Date: Dec 10
Value: 1595.69 	
Date: Dec 05
Value: 1556.29 	
Date: Nov 30
Value: 1533.13 	
Date: Nov 25
Value: 1509.21 	
Date: Nov 20
Value: 1495.42 	
Date: Nov 15
Value: 1479.52 	
Date: Nov 10
Value: 1468.11 	
Date: Nov 05
Value: 1465.52 	
Date: Oct 31
Value: 1463.2 	
Date: Oct 25
Value: 1461.38 	
Date: Oct 20
Value: 1460.06 	
Date: Oct 15
Value: 1458.79 	
Date: Oct 10
Value: 1457.29 	
Date: Oct 05
Value: 1455.31 	
Date: Sep 30
Value: 1450.01 	
Date: Sep 25
Value: 1446.72 	
Date: Sep 20
Value: 1444.07 	
Date: Sep 15
Value: 1435.58 	
Date: Sep 10
Value: 1428.53 	
Date: Sep 05
Value: 1419.59 	
Date: Aug 31
Value: 1416.95 	
Date: Aug 25
Value: 1412.68 	
Date: Aug 20
Value: 1402.35 	
Date: Aug 15
Value: 1379.47 	
Date: Aug 10
Value: 1377.8 	
Date: Aug 05
Value: 1376.21 	
Date: Jul 31
Value: 1374.26 	
Date: Jul 25
Value: 1372.62 	
Date: Jul 20
Value: 1368.39 	
Date: Jul 15
Value: 1365.91 	
Date: Jul 10
Value: 1364.11 	
Date: Jul 05
Value: 1362.25 	
Date: Jun 30
Value: 1351.99 	
Date: Jun 25
Value: 1332.82 	
Date: Jun 20
Value: 1312.36 	
Date: Jun 15
Value: 1309.31 	
Date: Jun 10
Value: 1296.98 	
Date: Jun 05
Value: 1291.14 	
Date: May 31
Value: 1890.95 	
Date: May 25
Value: 1881.92 	
Date: May 20
Value: 1877.48 	
Date: May 15
Value: 1854.79 	
Date: May 10
Value: 1848.3 	
Date: May 05
Value: 1841.3 	
Date: Apr 30
Value: 1822.73 	
Date: Apr 25
Value: 1819.27 	
Date: Apr 20
Value: 1790.27 	
Date: Apr 15
Value: 1772.12 	
Date: Apr 10
Value: 1769.68 	
Date: Apr 05
Value: 1767.23 	
Date: Mar 31
Value: 1764.73 	
Date: Mar 25
Value: 1755.71 	
Date: Mar 20
Value: 1752.04 	
Date: Mar 15
Value: 1749.27 	
Date: Mar 10
Value: 1732.53 	
Date: Mar 05
Value: 1719.27 	
Date: Feb 28
Value: 1687.74 	
Date: Feb 25
Value: 1682.29 	
Date: Feb 20
Value: 1676.23 	
Date: Feb 15
Value: 1675.56 	
Date: Feb 10
Value: 1658.24 	
Date: Feb 05
Value: 1653.84 	
Date: Jan 31
Value: 1652.83 	
Date: Jan 25
Value: 1652.1 	
Date: Jan 20
Value: 1651.16 	
Date: Jan 15
Value: 1647.04 	
Date: Jan 10
Value: 1645.2 	
Date: Jan 05
Value: 1618.82 	
Date: Dec 31
Value: 1613.46 	
Date: Dec 25
Value: 1611.46 	
Date: Dec 20
Value: 1595.78 	
Date: Dec 15
Value: 1592.8 	
Date: Dec 10
Value: 1577.81 	
Date: Dec 05
Value: 1573.48 	
Date: Nov 30
Value: 1551.24 	
Date: Nov 25
Value: 1532.38 	
Date: Nov 20
Value: 1515.75 	
Date: Nov 15
Value: 1505.72 	
Date: Nov 10
Value: 1496.34 	
Date: Nov 05
Value: 1486.64 	
Date: Oct 31
Value: 2074.46 	
Date: Oct 25
Value: 2072.63 	
Date: Oct 20
Value: 2071.31 	
Date: Oct 15
Value: 2070.04 	
Date: Oct 10
Value: 2068.55 	
Date: Oct 05
Value: 2066.57 	
Date: Sep 30
Value: 2061.26 	
Date: Sep 25
Value: 2057.97 	
Date: Sep 20
Value: 2055.33 	
Date: Sep 15
Value: 2046.84 	
Date: Sep 10
Value: 2039.78 	
Date: Sep 05
Value: 2030.84 	
Date: Aug 31
Value: 2028.2 	
Date: Aug 25
Value: 2023.93 	
Date: Aug 20
Value: 2013.6 	
Date: Aug 15
Value: 1990.72 	
Date: Aug 10
Value: 1989.05 	
Date: Aug 05
Value: 1987.47 	
Date: Jul 31
Value: 1985.52 	
Date: Jul 25
Value: 1983.87 	
Date: Jul 20
Value: 1979.64 	
Date: Jul 15
Value: 1977.16 	
Date: Jul 10
Value: 1975.36 	
Date: Jul 05
Value: 1973.5 	
Date: Jun 30
Value: 1963.25 	
Date: Jun 25
Value: 1944.08 	
Date: Jun 20
Value: 1923.61 	
Date: Jun 15
Value: 1920.57 	
Date: Jun 10
Value: 1908.24 	
Date: Jun 05
Value: 1902.39 	
Date: May 31
Value: 609.38 	
Date: May 25
Value: 593.39 	
Date: May 20
Value: 578.86 	
Date: May 15
Value: 567.62 	
Date: May 10
Value: 555.57 	
Date: May 05
Value: 542.99 	
Date: Apr 30
Value: 530.48 	
Date: Apr 25
Value: 521.59 	
Date: Apr 20
Value: 511 	
Date: Apr 15
Value: 497.73 	
Date: Apr 10
Value: 485.55 	
Date: Apr 05
Value: 474.79 	
Date: Mar 31
Value: 463.66 	
Date: Mar 25
Value: 449.19 	
Date: Mar 20
Value: 438.36 	
Date: Mar 15
Value: 428.78 	
Date: Mar 10
Value: 420.3 	
Date: Mar 05
Value: 409.89 	
Date: Feb 28
Value: 400.33 	
Date: Feb 25
Value: 396.68 	
Date: Feb 20
Value: 388.22 	
Date: Feb 15
Value: 382.7 	
Date: Feb 10
Value: 374.63 	
Date: Feb 05
Value: 368.3 	
Date: Jan 31
Value: 362 	
Date: Jan 25
Value: 352.92 	
Date: Jan 20
Value: 345.44 	
Date: Jan 15
Value: 340.7 	
Date: Jan 10
Value: 334.77 	
Date: Jan 05
Value: 328 	
Date: Dec 31
Value: 319.9 	
Date: Dec 25
Value: 306.48 	
Date: Dec 20
Value: 294.23 	
Date: Dec 15
Value: 283.4 	
Date: Dec 10
Value: 271.59 	
Date: Dec 05
Value: 258.64 	
Date: Nov 30
Value: 242.38 	
Date: Nov 25
Value: 231.39 	
Date: Nov 20
Value: 219.43 	
Date: Nov 15
Value: 204.77 	
Date: Nov 10
Value: 193.46 	
Date: Nov 05
Value: 183.99 	
Date: Oct 31
Value: 838.6 	
Date: Oct 25
Value: 828.24 	
Date: Oct 20
Value: 818.98 	
Date: Oct 15
Value: 811.01 	
Date: Oct 10
Value: 799.69 	
Date: Oct 05
Value: 790.22 	
Date: Sep 30
Value: 783.9 	
Date: Sep 25
Value: 777.72 	
Date: Sep 20
Value: 772.07 	
Date: Sep 15
Value: 766.91 	
Date: Sep 10
Value: 761.54 	
Date: Sep 05
Value: 755.79 	
Date: Aug 31
Value: 750.54 	
Date: Aug 25
Value: 744.5 	
Date: Aug 20
Value: 737.46 	
Date: Aug 15
Value: 732.43 	
Date: Aug 10
Value: 726.32 	
Date: Aug 05
Value: 718.85 	
Date: Jul 31
Value: 713.11 	
Date: Jul 25
Value: 705.98 	
Date: Jul 20
Value: 701.85 	
Date: Jul 15
Value: 698.12 	
Date: Jul 10
Value: 693.09 	
Date: Jul 05
Value: 687.22 	
Date: Jun 30
Value: 680.21 	
Date: Jun 25
Value: 672.06 	
Date: Jun 20
Value: 661.42 	
Date: Jun 15
Value: 647.17 	
Date: Jun 10
Value: 633.74 	
Date: Jun 05
Value: 621.7 	
Date: May 31
Value: 1279.7 	
Date: May 25
Value: 1270.66 	
Date: May 20
Value: 1266.23 	
Date: May 15
Value: 1243.53 	
Date: May 10
Value: 1237.05 	
Date: May 05
Value: 1230.04 	
Date: Apr 30
Value: 1211.48 	
Date: Apr 25
Value: 1208.02 	
Date: Apr 20
Value: 1774.02 	
Date: Apr 15
Value: 1771.39 	
Date: Apr 10
Value: 1767.93 	
Date: Apr 05
Value: 1764.22 	
Date: Mar 31
Value: 1753.78 	
Date: Mar 25
Value: 1710.91 	
Date: Mar 20
Value: 1697.6 	
Date: Mar 15
Value: 1694.84 	
Date: Mar 10
Value: 1690.53 	
Date: Mar 05
Value: 1689.01 	
Date: Feb 28
Value: 1685.96 	
Date: Feb 25
Value: 1685.4 	
Date: Feb 20
Value: 1684.49 	
Date: Feb 15
Value: 1683.37 	
Date: Feb 10
Value: 1682.69 	
Date: Feb 05
Value: 1682.09 	
Date: Jan 31
Value: 1681.5 	
Date: Jan 25
Value: 1677.33 	
Date: Jan 20
Value: 1676.54 	
Date: Jan 15
Value: 1674.8 	
Date: Jan 10
Value: 1658.7 	
Date: Jan 05
Value: 1656.08 	
Date: Dec 31
Value: 1651.4 	
Date: Dec 25
Value: 1645.92 	
Date: Dec 20
Value: 1602.9 	
Date: Dec 15
Value: 1599.34 	
Date: Dec 10
Value: 1595.69 	
Date: Dec 05
Value: 1556.29 	
Date: Nov 30
Value: 1533.13 	
Date: Nov 25
Value: 1509.21 	
Date: Nov 20
Value: 1495.42 	
Date: Nov 15
Value: 1479.52 	
Date: Nov 10
Value: 1468.11 	
Date: Nov 05
Value: 1465.52 	
Date: Oct 31
Value: 1463.2 	
Date: Oct 25
Value: 1461.38 	
Date: Oct 20
Value: 1460.06 	
Date: Oct 15
Value: 1458.79 	
Date: Oct 10
Value: 1457.29 	
Date: Oct 05
Value: 1455.31 	
Date: Sep 30
Value: 1450.01 	
Date: Sep 25
Value: 1446.72 	
Date: Sep 20
Value: 1444.07 	
Date: Sep 15
Value: 1435.58 	
Date: Sep 10
Value: 1428.53 	
Date: Sep 05
Value: 1419.59 	
Date: Aug 31
Value: 1416.95 	
Date: Aug 25
Value: 1412.68 	
Date: Aug 20
Value: 1402.35 	
Date: Aug 15
Value: 1379.47 	
Date: Aug 10
Value: 1377.8 	
Date: Aug 05
Value: 1376.21 	
Date: Jul 31
Value: 1374.26 	
Date: Jul 25
Value: 1372.62 	
Date: Jul 20
Value: 1368.39 	
Date: Jul 15
Value: 1365.91 	
Date: Jul 10
Value: 1364.11 	
Date: Jul 05
Value: 1362.25 	
Date: Jun 30
Value: 1351.99 	
Date: Jun 25
Value: 1332.82 	
Date: Jun 20
Value: 1312.36 	
Date: Jun 15
Value: 1309.31 	
Date: Jun 10
Value: 1296.98 	
Date: Jun 05
Value: 1291.14 	
Date: May 31
Value: 1890.95 	
Date: May 25
Value: 1881.92 	
Date: May 20
Value: 1877.48 	
Date: May 15
Value: 1854.79 	
Date: May 10
Value: 1848.3 	
Date: May 05
Value: 1841.3 	
Date: Apr 30
Value: 1822.73 	
Date: Apr 25
Value: 1819.27 	
Date: Apr 20
Value: 1790.27 	
Date: Apr 15
Value: 1772.12 	
Date: Apr 10
Value: 1769.68 	
Date: Apr 05
Value: 1767.23 	
Date: Mar 31
Value: 1764.73 	
Date: Mar 25
Value: 1755.71 	
Date: Mar 20
Value: 1752.04 	
Date: Mar 15
Value: 1749.27 	
Date: Mar 10
Value: 1732.53 	
Date: Mar 05
Value: 1719.27 	
Date: Feb 28
Value: 1687.74 	
Date: Feb 25
Value: 1682.29 	
Date: Feb 20
Value: 1676.23 	
Date: Feb 15
Value: 1675.56 	
Date: Feb 10
Value: 1658.24 	
Date: Feb 05
Value: 1653.84 	
Date: Jan 31
Value: 1652.83 	
Date: Jan 25
Value: 1652.1 	
Date: Jan 20
Value: 1651.16 	
Date: Jan 15
Value: 1647.04 	
Date: Jan 10
Value: 1645.2 	
Date: Jan 05
Value: 1618.82 	
Date: Dec 31
Value: 1613.46 	
Date: Dec 25
Value: 1611.46 	
Date: Dec 20
Value: 1595.78 	
Date: Dec 15
Value: 1592.8 	
Date: Dec 10
Value: 1577.81 	
Date: Dec 05
Value: 1573.48 	
Date: Nov 30
Value: 1551.24 	
Date: Nov 25
Value: 1532.38 	
Date: Nov 20
Value: 1515.75 	
Date: Nov 15
Value: 1505.72 	
Date: Nov 10
Value: 1496.34 	
Date: Nov 05
Value: 1486.64 	
Date: Oct 31
Value: 2074.46 	
Date: Oct 25
Value: 2072.63 	
Date: Oct 20
Value: 2071.31 	
Date: Oct 15
Value: 2070.04 	
Date: Oct 10
Value: 2068.55 	
Date: Oct 05
Value: 2066.57 	
Date: Sep 30
Value: 2061.26 	
Date: Sep 25
Value: 2057.97 	
Date: Sep 20
Value: 2055.33 	
Date: Sep 15
Value: 2046.84 	
Date: Sep 10
Value: 2039.78 	
Date: Sep 05
Value: 2030.84 	
Date: Aug 31
Value: 2028.2 	
Date: Aug 25
Value: 2023.93 	
Date: Aug 20
Value: 2013.6 	
Date: Aug 15
Value: 1990.72 	
Date: Aug 10
Value: 1989.05 	
Date: Aug 05
Value: 1987.47 	
Date: Jul 31
Value: 1985.52 	
Date: Jul 25
Value: 1983.87 	
Date: Jul 20
Value: 1979.64 	
Date: Jul 15
Value: 1977.16 	
Date: Jul 10
Value: 1975.36 	
Date: Jul 05
Value: 1973.5 	
Date: Jun 30
Value: 1963.25 	
Date: Jun 25
Value: 1944.08 	
Date: Jun 20
Value: 1923.61 	
Date: Jun 15
Value: 1920.57 	
Date: Jun 10
Value: 1908.24 	
Date: Jun 05
Value: 1902.39 	
Date: May 31
Value: 609.38 	
Date: May 25
Value: 593.39 	
Date: May 20
Value: 578.86 	
Date: May 15
Value: 567.62 	
Date: May 10
Value: 555.57 	
Date: May 05
Value: 542.99 	
Date: Apr 30
Value: 530.48 	
Date: Apr 25
Value: 521.59 	
Date: Apr 20
Value: 511 	
Date: Apr 15
Value: 497.73 	
Date: Apr 10
Value: 485.55 	
Date: Apr 05
Value: 474.79 	
Date: Mar 31
Value: 463.66 	
Date: Mar 25
Value: 449.19 	
Date: Mar 20
Value: 438.36 	
Date: Mar 15
Value: 428.78 	
Date: Mar 10
Value: 420.3 	
Date: Mar 05
Value: 409.89 	
Date: Feb 28
Value: 400.33 	
Date: Feb 25
Value: 396.68 	
Date: Feb 20
Value: 388.22 	
Date: Feb 15
Value: 382.7 	
Date: Feb 10
Value: 374.63 	
Date: Feb 05
Value: 368.3 	
Date: Jan 31
Value: 362 	
Date: Jan 25
Value: 352.92 	
Date: Jan 20
Value: 345.44 	
Date: Jan 15
Value: 340.7 	
Date: Jan 10
Value: 334.77 	
Date: Jan 05
Value: 328 	
Date: Dec 31
Value: 319.9 	
Date: Dec 25
Value: 306.48 	
Date: Dec 20
Value: 294.23 	
Date: Dec 15
Value: 283.4 	
Date: Dec 10
Value: 271.59 	
Date: Dec 05
Value: 258.64 	
Date: Nov 30
Value: 242.38 	
Date: Nov 25
Value: 231.39 	
Date: Nov 20
Value: 219.43 	
Date: Nov 15
Value: 204.77 	
Date: Nov 10
Value: 193.46 	
Date: Nov 05
Value: 183.99 	
Date: Oct 31
Value: 838.6 	
Date: Oct 25
Value: 828.24 	
Date: Oct 20
Value: 818.98 	
Date: Oct 15
Value: 811.01 	
Date: Oct 10
Value: 799.69 	
Date: Oct 05
Value: 790.22 	
Date: Sep 30
Value: 783.9 	
Date: Sep 25
Value: 777.72 	
Date: Sep 20
Value: 772.07 	
Date: Sep 15
Value: 766.91 	
Date: Sep 10
Value: 761.54 	
Date: Sep 05
Value: 755.79 	
Date: Aug 31
Value: 750.54 	
Date: Aug 25
Value: 744.5 	
Date: Aug 20
Value: 737.46 	
Date: Aug 15
Value: 732.43 	
Date: Aug 10
Value: 726.32 	
Date: Aug 05
Value: 718.85 	
Date: Jul 31
Value: 713.11 	
Date: Jul 25
Value: 705.98 	
Date: Jul 20
Value: 701.85 	
Date: Jul 15
Value: 698.12 	
Date: Jul 10
Value: 693.09 	
Date: Jul 05
Value: 687.22 	
Date: Jun 30
Value: 680.21 	
Date: Jun 25
Value: 672.06 	
Date: Jun 20
Value: 661.42 	
Date: Jun 15
Value: 647.17 	
Date: Jun 10
Value: 633.74 	
Date: Jun 05
Value: 621.7

Staro Nagoricane
Staro Nagoricane
View Satellite Image
	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96
	
Date: May 31
Value: 1420.03 	
Date: May 25
Value: 1412.98 	
Date: May 20
Value: 1395.37 	
Date: May 15
Value: 1369.4 	
Date: May 10
Value: 1360.45 	
Date: May 05
Value: 1338.74 	
Date: Apr 30
Value: 1318.31 	
Date: Apr 25
Value: 1313.05 	
Date: Apr 20
Value: 1929.28 	
Date: Apr 15
Value: 1924.52 	
Date: Apr 10
Value: 1919.02 	
Date: Apr 05
Value: 1914.69 	
Date: Mar 31
Value: 1901.36 	
Date: Mar 25
Value: 1866.2 	
Date: Mar 20
Value: 1852.97 	
Date: Mar 15
Value: 1849.03 	
Date: Mar 10
Value: 1842.7 	
Date: Mar 05
Value: 1840.8 	
Date: Feb 28
Value: 1835.66 	
Date: Feb 25
Value: 1834.98 	
Date: Feb 20
Value: 1833.88 	
Date: Feb 15
Value: 1832.13 	
Date: Feb 10
Value: 1831.07 	
Date: Feb 05
Value: 1830.26 	
Date: Jan 31
Value: 1828.71 	
Date: Jan 25
Value: 1826.39 	
Date: Jan 20
Value: 1825.55 	
Date: Jan 15
Value: 1824.34 	
Date: Jan 10
Value: 1816.2 	
Date: Jan 05
Value: 1813.84 	
Date: Dec 31
Value: 1810.33 	
Date: Dec 25
Value: 1803.08 	
Date: Dec 20
Value: 1768.02 	
Date: Dec 15
Value: 1763.06 	
Date: Dec 10
Value: 1751.37 	
Date: Dec 05
Value: 1719.85 	
Date: Nov 30
Value: 1708.62 	
Date: Nov 25
Value: 1690.54 	
Date: Nov 20
Value: 1668.13 	
Date: Nov 15
Value: 1657.24 	
Date: Nov 10
Value: 1654.08 	
Date: Nov 05
Value: 1652.83 	
Date: Oct 31
Value: 1651.66 	
Date: Oct 25
Value: 1649.84 	
Date: Oct 20
Value: 1648.39 	
Date: Oct 15
Value: 1646.96 	
Date: Oct 10
Value: 1643.17 	
Date: Oct 05
Value: 1638.72 	
Date: Sep 30
Value: 1615.99 	
Date: Sep 25
Value: 1609.95 	
Date: Sep 20
Value: 1606.15 	
Date: Sep 15
Value: 1594.23 	
Date: Sep 10
Value: 1582.29 	
Date: Sep 05
Value: 1570.67 	
Date: Aug 31
Value: 1567.43 	
Date: Aug 25
Value: 1564.23 	
Date: Aug 20
Value: 1560.37 	
Date: Aug 15
Value: 1528.81 	
Date: Aug 10
Value: 1526.13 	
Date: Aug 05
Value: 1524.3 	
Date: Jul 31
Value: 1521.16 	
Date: Jul 25
Value: 1518.51 	
Date: Jul 20
Value: 1515.26 	
Date: Jul 15
Value: 1509.97 	
Date: Jul 10
Value: 1507.69 	
Date: Jul 05
Value: 1505.4 	
Date: Jun 30
Value: 1501.47 	
Date: Jun 25
Value: 1462.68 	
Date: Jun 20
Value: 1436.75 	
Date: Jun 15
Value: 1434.14 	
Date: Jun 10
Value: 1425.26 	
Date: Jun 05
Value: 1422.35 	
Date: May 31
Value: 2002.37 	
Date: May 25
Value: 1995.32 	
Date: May 20
Value: 1977.71 	
Date: May 15
Value: 1951.74 	
Date: May 10
Value: 1942.8 	
Date: May 05
Value: 1921.09 	
Date: Apr 30
Value: 1900.66 	
Date: Apr 25
Value: 1895.4 	
Date: Apr 20
Value: 1857.71 	
Date: Apr 15
Value: 1836.41 	
Date: Apr 10
Value: 1833.72 	
Date: Apr 05
Value: 1831.08 	
Date: Mar 31
Value: 1826.81 	
Date: Mar 25
Value: 1814.59 	
Date: Mar 20
Value: 1806.57 	
Date: Mar 15
Value: 1802.1 	
Date: Mar 10
Value: 1781.8 	
Date: Mar 05
Value: 1770.77 	
Date: Feb 28
Value: 1757.14 	
Date: Feb 25
Value: 1752.05 	
Date: Feb 20
Value: 1746.93 	
Date: Feb 15
Value: 1746.11 	
Date: Feb 10
Value: 1734.07 	
Date: Feb 05
Value: 1727.56 	
Date: Jan 31
Value: 1726.24 	
Date: Jan 25
Value: 1725.34 	
Date: Jan 20
Value: 1724.12 	
Date: Jan 15
Value: 1707.97 	
Date: Jan 10
Value: 1705.8 	
Date: Jan 05
Value: 1698.64 	
Date: Dec 31
Value: 1689.77 	
Date: Dec 25
Value: 1687.78 	
Date: Dec 20
Value: 1675.81 	
Date: Dec 15
Value: 1673.49 	
Date: Dec 10
Value: 1646.54 	
Date: Dec 05
Value: 1641.55 	
Date: Nov 30
Value: 1632 	
Date: Nov 25
Value: 1605.91 	
Date: Nov 20
Value: 1588.61 	
Date: Nov 15
Value: 1570.87 	
Date: Nov 10
Value: 1565.58 	
Date: Nov 05
Value: 1545.98 	
Date: Oct 31
Value: 2234.01 	
Date: Oct 25
Value: 2232.19 	
Date: Oct 20
Value: 2230.73 	
Date: Oct 15
Value: 2229.31 	
Date: Oct 10
Value: 2225.51 	
Date: Oct 05
Value: 2221.07 	
Date: Sep 30
Value: 2198.34 	
Date: Sep 25
Value: 2192.3 	
Date: Sep 20
Value: 2188.49 	
Date: Sep 15
Value: 2176.57 	
Date: Sep 10
Value: 2164.64 	
Date: Sep 05
Value: 2153.02 	
Date: Aug 31
Value: 2149.77 	
Date: Aug 25
Value: 2146.58 	
Date: Aug 20
Value: 2142.71 	
Date: Aug 15
Value: 2111.15 	
Date: Aug 10
Value: 2108.48 	
Date: Aug 05
Value: 2106.64 	
Date: Jul 31
Value: 2103.51 	
Date: Jul 25
Value: 2100.86 	
Date: Jul 20
Value: 2097.6 	
Date: Jul 15
Value: 2092.31 	
Date: Jul 10
Value: 2090.03 	
Date: Jul 05
Value: 2087.75 	
Date: Jun 30
Value: 2083.81 	
Date: Jun 25
Value: 2045.02 	
Date: Jun 20
Value: 2019.1 	
Date: Jun 15
Value: 2016.49 	
Date: Jun 10
Value: 2007.61 	
Date: Jun 05
Value: 2004.7 	
Date: May 31
Value: 626.61 	
Date: May 25
Value: 613.56 	
Date: May 20
Value: 600.77 	
Date: May 15
Value: 590.19 	
Date: May 10
Value: 577.39 	
Date: May 05
Value: 565 	
Date: Apr 30
Value: 553.29 	
Date: Apr 25
Value: 543.73 	
Date: Apr 20
Value: 530.68 	
Date: Apr 15
Value: 515.83 	
Date: Apr 10
Value: 502.35 	
Date: Apr 05
Value: 489.99 	
Date: Mar 31
Value: 477.67 	
Date: Mar 25
Value: 462.82 	
Date: Mar 20
Value: 453.17 	
Date: Mar 15
Value: 443.21 	
Date: Mar 10
Value: 434.95 	
Date: Mar 05
Value: 424.88 	
Date: Feb 28
Value: 415.24 	
Date: Feb 25
Value: 411.03 	
Date: Feb 20
Value: 403.21 	
Date: Feb 15
Value: 397.47 	
Date: Feb 10
Value: 389.7 	
Date: Feb 05
Value: 382.63 	
Date: Jan 31
Value: 376.43 	
Date: Jan 25
Value: 366.88 	
Date: Jan 20
Value: 358.96 	
Date: Jan 15
Value: 353.55 	
Date: Jan 10
Value: 348.75 	
Date: Jan 05
Value: 341.51 	
Date: Dec 31
Value: 334.34 	
Date: Dec 25
Value: 323 	
Date: Dec 20
Value: 313.42 	
Date: Dec 15
Value: 303.74 	
Date: Dec 10
Value: 294.4 	
Date: Dec 05
Value: 284.63 	
Date: Nov 30
Value: 272.11 	
Date: Nov 25
Value: 263.48 	
Date: Nov 20
Value: 252.96 	
Date: Nov 15
Value: 240.74 	
Date: Nov 10
Value: 230.89 	
Date: Nov 05
Value: 221.37 	
Date: Oct 31
Value: 893.36 	
Date: Oct 25
Value: 884.6 	
Date: Oct 20
Value: 874.75 	
Date: Oct 15
Value: 867.3 	
Date: Oct 10
Value: 855.65 	
Date: Oct 05
Value: 845.36 	
Date: Sep 30
Value: 837.4 	
Date: Sep 25
Value: 830.85 	
Date: Sep 20
Value: 825.58 	
Date: Sep 15
Value: 820.54 	
Date: Sep 10
Value: 815.27 	
Date: Sep 05
Value: 810.42 	
Date: Aug 31
Value: 803.77 	
Date: Aug 25
Value: 792.66 	
Date: Aug 20
Value: 784.68 	
Date: Aug 15
Value: 776.68 	
Date: Aug 10
Value: 768.11 	
Date: Aug 05
Value: 756.19 	
Date: Jul 31
Value: 746.99 	
Date: Jul 25
Value: 735.08 	
Date: Jul 20
Value: 728.33 	
Date: Jul 15
Value: 722.33 	
Date: Jul 10
Value: 714.37 	
Date: Jul 05
Value: 706.21 	
Date: Jun 30
Value: 698.1 	
Date: Jun 25
Value: 688.62 	
Date: Jun 20
Value: 678.09 	
Date: Jun 15
Value: 664.88 	
Date: Jun 10
Value: 651.79 	
Date: Jun 05
Value: 639.58 	
Date: May 31
Value: 1420.03 	
Date: May 25
Value: 1412.98 	
Date: May 20
Value: 1395.37 	
Date: May 15
Value: 1369.4 	
Date: May 10
Value: 1360.45 	
Date: May 05
Value: 1338.74 	
Date: Apr 30
Value: 1318.31 	
Date: Apr 25
Value: 1313.05 	
Date: Apr 20
Value: 1929.28 	
Date: Apr 15
Value: 1924.52 	
Date: Apr 10
Value: 1919.02 	
Date: Apr 05
Value: 1914.69 	
Date: Mar 31
Value: 1901.36 	
Date: Mar 25
Value: 1866.2 	
Date: Mar 20
Value: 1852.97 	
Date: Mar 15
Value: 1849.03 	
Date: Mar 10
Value: 1842.7 	
Date: Mar 05
Value: 1840.8 	
Date: Feb 28
Value: 1835.66 	
Date: Feb 25
Value: 1834.98 	
Date: Feb 20
Value: 1833.88 	
Date: Feb 15
Value: 1832.13 	
Date: Feb 10
Value: 1831.07 	
Date: Feb 05
Value: 1830.26 	
Date: Jan 31
Value: 1828.71 	
Date: Jan 25
Value: 1826.39 	
Date: Jan 20
Value: 1825.55 	
Date: Jan 15
Value: 1824.34 	
Date: Jan 10
Value: 1816.2 	
Date: Jan 05
Value: 1813.84 	
Date: Dec 31
Value: 1810.33 	
Date: Dec 25
Value: 1803.08 	
Date: Dec 20
Value: 1768.02 	
Date: Dec 15
Value: 1763.06 	
Date: Dec 10
Value: 1751.37 	
Date: Dec 05
Value: 1719.85 	
Date: Nov 30
Value: 1708.62 	
Date: Nov 25
Value: 1690.54 	
Date: Nov 20
Value: 1668.13 	
Date: Nov 15
Value: 1657.24 	
Date: Nov 10
Value: 1654.08 	
Date: Nov 05
Value: 1652.83 	
Date: Oct 31
Value: 1651.66 	
Date: Oct 25
Value: 1649.84 	
Date: Oct 20
Value: 1648.39 	
Date: Oct 15
Value: 1646.96 	
Date: Oct 10
Value: 1643.17 	
Date: Oct 05
Value: 1638.72 	
Date: Sep 30
Value: 1615.99 	
Date: Sep 25
Value: 1609.95 	
Date: Sep 20
Value: 1606.15 	
Date: Sep 15
Value: 1594.23 	
Date: Sep 10
Value: 1582.29 	
Date: Sep 05
Value: 1570.67 	
Date: Aug 31
Value: 1567.43 	
Date: Aug 25
Value: 1564.23 	
Date: Aug 20
Value: 1560.37 	
Date: Aug 15
Value: 1528.81 	
Date: Aug 10
Value: 1526.13 	
Date: Aug 05
Value: 1524.3 	
Date: Jul 31
Value: 1521.16 	
Date: Jul 25
Value: 1518.51 	
Date: Jul 20
Value: 1515.26 	
Date: Jul 15
Value: 1509.97 	
Date: Jul 10
Value: 1507.69 	
Date: Jul 05
Value: 1505.4 	
Date: Jun 30
Value: 1501.47 	
Date: Jun 25
Value: 1462.68 	
Date: Jun 20
Value: 1436.75 	
Date: Jun 15
Value: 1434.14 	
Date: Jun 10
Value: 1425.26 	
Date: Jun 05
Value: 1422.35 	
Date: May 31
Value: 2002.37 	
Date: May 25
Value: 1995.32 	
Date: May 20
Value: 1977.71 	
Date: May 15
Value: 1951.74 	
Date: May 10
Value: 1942.8 	
Date: May 05
Value: 1921.09 	
Date: Apr 30
Value: 1900.66 	
Date: Apr 25
Value: 1895.4 	
Date: Apr 20
Value: 1857.71 	
Date: Apr 15
Value: 1836.41 	
Date: Apr 10
Value: 1833.72 	
Date: Apr 05
Value: 1831.08 	
Date: Mar 31
Value: 1826.81 	
Date: Mar 25
Value: 1814.59 	
Date: Mar 20
Value: 1806.57 	
Date: Mar 15
Value: 1802.1 	
Date: Mar 10
Value: 1781.8 	
Date: Mar 05
Value: 1770.77 	
Date: Feb 28
Value: 1757.14 	
Date: Feb 25
Value: 1752.05 	
Date: Feb 20
Value: 1746.93 	
Date: Feb 15
Value: 1746.11 	
Date: Feb 10
Value: 1734.07 	
Date: Feb 05
Value: 1727.56 	
Date: Jan 31
Value: 1726.24 	
Date: Jan 25
Value: 1725.34 	
Date: Jan 20
Value: 1724.12 	
Date: Jan 15
Value: 1707.97 	
Date: Jan 10
Value: 1705.8 	
Date: Jan 05
Value: 1698.64 	
Date: Dec 31
Value: 1689.77 	
Date: Dec 25
Value: 1687.78 	
Date: Dec 20
Value: 1675.81 	
Date: Dec 15
Value: 1673.49 	
Date: Dec 10
Value: 1646.54 	
Date: Dec 05
Value: 1641.55 	
Date: Nov 30
Value: 1632 	
Date: Nov 25
Value: 1605.91 	
Date: Nov 20
Value: 1588.61 	
Date: Nov 15
Value: 1570.87 	
Date: Nov 10
Value: 1565.58 	
Date: Nov 05
Value: 1545.98 	
Date: Oct 31
Value: 2234.01 	
Date: Oct 25
Value: 2232.19 	
Date: Oct 20
Value: 2230.73 	
Date: Oct 15
Value: 2229.31 	
Date: Oct 10
Value: 2225.51 	
Date: Oct 05
Value: 2221.07 	
Date: Sep 30
Value: 2198.34 	
Date: Sep 25
Value: 2192.3 	
Date: Sep 20
Value: 2188.49 	
Date: Sep 15
Value: 2176.57 	
Date: Sep 10
Value: 2164.64 	
Date: Sep 05
Value: 2153.02 	
Date: Aug 31
Value: 2149.77 	
Date: Aug 25
Value: 2146.58 	
Date: Aug 20
Value: 2142.71 	
Date: Aug 15
Value: 2111.15 	
Date: Aug 10
Value: 2108.48 	
Date: Aug 05
Value: 2106.64 	
Date: Jul 31
Value: 2103.51 	
Date: Jul 25
Value: 2100.86 	
Date: Jul 20
Value: 2097.6 	
Date: Jul 15
Value: 2092.31 	
Date: Jul 10
Value: 2090.03 	
Date: Jul 05
Value: 2087.75 	
Date: Jun 30
Value: 2083.81 	
Date: Jun 25
Value: 2045.02 	
Date: Jun 20
Value: 2019.1 	
Date: Jun 15
Value: 2016.49 	
Date: Jun 10
Value: 2007.61 	
Date: Jun 05
Value: 2004.7 	
Date: May 31
Value: 626.61 	
Date: May 25
Value: 613.56 	
Date: May 20
Value: 600.77 	
Date: May 15
Value: 590.19 	
Date: May 10
Value: 577.39 	
Date: May 05
Value: 565 	
Date: Apr 30
Value: 553.29 	
Date: Apr 25
Value: 543.73 	
Date: Apr 20
Value: 530.68 	
Date: Apr 15
Value: 515.83 	
Date: Apr 10
Value: 502.35 	
Date: Apr 05
Value: 489.99 	
Date: Mar 31
Value: 477.67 	
Date: Mar 25
Value: 462.82 	
Date: Mar 20
Value: 453.17 	
Date: Mar 15
Value: 443.21 	
Date: Mar 10
Value: 434.95 	
Date: Mar 05
Value: 424.88 	
Date: Feb 28
Value: 415.24 	
Date: Feb 25
Value: 411.03 	
Date: Feb 20
Value: 403.21 	
Date: Feb 15
Value: 397.47 	
Date: Feb 10
Value: 389.7 	
Date: Feb 05
Value: 382.63 	
Date: Jan 31
Value: 376.43 	
Date: Jan 25
Value: 366.88 	
Date: Jan 20
Value: 358.96 	
Date: Jan 15
Value: 353.55 	
Date: Jan 10
Value: 348.75 	
Date: Jan 05
Value: 341.51 	
Date: Dec 31
Value: 334.34 	
Date: Dec 25
Value: 323 	
Date: Dec 20
Value: 313.42 	
Date: Dec 15
Value: 303.74 	
Date: Dec 10
Value: 294.4 	
Date: Dec 05
Value: 284.63 	
Date: Nov 30
Value: 272.11 	
Date: Nov 25
Value: 263.48 	
Date: Nov 20
Value: 252.96 	
Date: Nov 15
Value: 240.74 	
Date: Nov 10
Value: 230.89 	
Date: Nov 05
Value: 221.37 	
Date: Oct 31
Value: 893.36 	
Date: Oct 25
Value: 884.6 	
Date: Oct 20
Value: 874.75 	
Date: Oct 15
Value: 867.3 	
Date: Oct 10
Value: 855.65 	
Date: Oct 05
Value: 845.36 	
Date: Sep 30
Value: 837.4 	
Date: Sep 25
Value: 830.85 	
Date: Sep 20
Value: 825.58 	
Date: Sep 15
Value: 820.54 	
Date: Sep 10
Value: 815.27 	
Date: Sep 05
Value: 810.42 	
Date: Aug 31
Value: 803.77 	
Date: Aug 25
Value: 792.66 	
Date: Aug 20
Value: 784.68 	
Date: Aug 15
Value: 776.68 	
Date: Aug 10
Value: 768.11 	
Date: Aug 05
Value: 756.19 	
Date: Jul 31
Value: 746.99 	
Date: Jul 25
Value: 735.08 	
Date: Jul 20
Value: 728.33 	
Date: Jul 15
Value: 722.33 	
Date: Jul 10
Value: 714.37 	
Date: Jul 05
Value: 706.21 	
Date: Jun 30
Value: 698.1 	
Date: Jun 25
Value: 688.62 	
Date: Jun 20
Value: 678.09 	
Date: Jun 15
Value: 664.88 	
Date: Jun 10
Value: 651.79 	
Date: Jun 05
Value: 639.58

	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16
	
Date: May 31
Value: 1788.47 	
Date: May 25
Value: 1776.95 	
Date: May 20
Value: 1765.53 	
Date: May 15
Value: 1737.4 	
Date: May 10
Value: 1729.2 	
Date: May 05
Value: 1719.09 	
Date: Apr 30
Value: 1697.77 	
Date: Apr 25
Value: 1692.12 	
Date: Apr 20
Value: 2461.76 	
Date: Apr 15
Value: 2453.42 	
Date: Apr 10
Value: 2444.73 	
Date: Apr 05
Value: 2430.37 	
Date: Mar 31
Value: 2422.01 	
Date: Mar 25
Value: 2379.68 	
Date: Mar 20
Value: 2344.3 	
Date: Mar 15
Value: 2336.23 	
Date: Mar 10
Value: 2326.73 	
Date: Mar 05
Value: 2324.26 	
Date: Feb 28
Value: 2319.57 	
Date: Feb 25
Value: 2316.98 	
Date: Feb 20
Value: 2315.37 	
Date: Feb 15
Value: 2313.09 	
Date: Feb 10
Value: 2311.31 	
Date: Feb 05
Value: 2309.96 	
Date: Jan 31
Value: 2308.33 	
Date: Jan 25
Value: 2301.04 	
Date: Jan 20
Value: 2299.78 	
Date: Jan 15
Value: 2298 	
Date: Jan 10
Value: 2272.34 	
Date: Jan 05
Value: 2267.75 	
Date: Dec 31
Value: 2263.34 	
Date: Dec 25
Value: 2257.96 	
Date: Dec 20
Value: 2216.56 	
Date: Dec 15
Value: 2206.08 	
Date: Dec 10
Value: 2185.31 	
Date: Dec 05
Value: 2156.73 	
Date: Nov 30
Value: 2135.32 	
Date: Nov 25
Value: 2113.31 	
Date: Nov 20
Value: 2080.02 	
Date: Nov 15
Value: 2069.7 	
Date: Nov 10
Value: 2062.66 	
Date: Nov 05
Value: 2060.52 	
Date: Oct 31
Value: 2058.39 	
Date: Oct 25
Value: 2055.27 	
Date: Oct 20
Value: 2052.99 	
Date: Oct 15
Value: 2050.5 	
Date: Oct 10
Value: 2048.23 	
Date: Oct 05
Value: 2040.92 	
Date: Sep 30
Value: 1998.08 	
Date: Sep 25
Value: 1989.94 	
Date: Sep 20
Value: 1985.29 	
Date: Sep 15
Value: 1970.82 	
Date: Sep 10
Value: 1952.87 	
Date: Sep 05
Value: 1922.47 	
Date: Aug 31
Value: 1916.68 	
Date: Aug 25
Value: 1902.02 	
Date: Aug 20
Value: 1894.87 	
Date: Aug 15
Value: 1880.28 	
Date: Aug 10
Value: 1878.25 	
Date: Aug 05
Value: 1876.21 	
Date: Jul 31
Value: 1873.9 	
Date: Jul 25
Value: 1870.98 	
Date: Jul 20
Value: 1866.52 	
Date: Jul 15
Value: 1856.69 	
Date: Jul 10
Value: 1849.85 	
Date: Jul 05
Value: 1846.96 	
Date: Jun 30
Value: 1834.11 	
Date: Jun 25
Value: 1823.32 	
Date: Jun 20
Value: 1808.8 	
Date: Jun 15
Value: 1804.86 	
Date: Jun 10
Value: 1799.23 	
Date: Jun 05
Value: 1794.96 	
Date: May 31
Value: 2505.86 	
Date: May 25
Value: 2494.34 	
Date: May 20
Value: 2482.91 	
Date: May 15
Value: 2454.78 	
Date: May 10
Value: 2446.58 	
Date: May 05
Value: 2436.47 	
Date: Apr 30
Value: 2415.15 	
Date: Apr 25
Value: 2409.5 	
Date: Apr 20
Value: 2363.48 	
Date: Apr 15
Value: 2331.7 	
Date: Apr 10
Value: 2327.56 	
Date: Apr 05
Value: 2323.78 	
Date: Mar 31
Value: 2320.27 	
Date: Mar 25
Value: 2297.21 	
Date: Mar 20
Value: 2292.04 	
Date: Mar 15
Value: 2283.15 	
Date: Mar 10
Value: 2266.74 	
Date: Mar 05
Value: 2253.96 	
Date: Feb 28
Value: 2192.45 	
Date: Feb 25
Value: 2184.31 	
Date: Feb 20
Value: 2176.88 	
Date: Feb 15
Value: 2175.53 	
Date: Feb 10
Value: 2157.92 	
Date: Feb 05
Value: 2154.28 	
Date: Jan 31
Value: 2151.95 	
Date: Jan 25
Value: 2151.19 	
Date: Jan 20
Value: 2149.86 	
Date: Jan 15
Value: 2125.38 	
Date: Jan 10
Value: 2124.25 	
Date: Jan 05
Value: 2101.61 	
Date: Dec 31
Value: 2090.78 	
Date: Dec 25
Value: 2084.09 	
Date: Dec 20
Value: 2072.15 	
Date: Dec 15
Value: 2064.37 	
Date: Dec 10
Value: 2021.5 	
Date: Dec 05
Value: 2011.43 	
Date: Nov 30
Value: 1996.84 	
Date: Nov 25
Value: 1970.37 	
Date: Nov 20
Value: 1940.5 	
Date: Nov 15
Value: 1930.41 	
Date: Nov 10
Value: 1913.73 	
Date: Nov 05
Value: 1875.06 	
Date: Oct 31
Value: 2775.77 	
Date: Oct 25
Value: 2772.65 	
Date: Oct 20
Value: 2770.38 	
Date: Oct 15
Value: 2767.88 	
Date: Oct 10
Value: 2765.62 	
Date: Oct 05
Value: 2758.3 	
Date: Sep 30
Value: 2715.46 	
Date: Sep 25
Value: 2707.32 	
Date: Sep 20
Value: 2702.68 	
Date: Sep 15
Value: 2688.21 	
Date: Sep 10
Value: 2670.25 	
Date: Sep 05
Value: 2639.85 	
Date: Aug 31
Value: 2634.07 	
Date: Aug 25
Value: 2619.4 	
Date: Aug 20
Value: 2612.25 	
Date: Aug 15
Value: 2597.66 	
Date: Aug 10
Value: 2595.64 	
Date: Aug 05
Value: 2593.59 	
Date: Jul 31
Value: 2591.28 	
Date: Jul 25
Value: 2588.36 	
Date: Jul 20
Value: 2583.9 	
Date: Jul 15
Value: 2574.07 	
Date: Jul 10
Value: 2567.23 	
Date: Jul 05
Value: 2564.35 	
Date: Jun 30
Value: 2551.49 	
Date: Jun 25
Value: 2540.7 	
Date: Jun 20
Value: 2526.18 	
Date: Jun 15
Value: 2522.24 	
Date: Jun 10
Value: 2516.61 	
Date: Jun 05
Value: 2512.35 	
Date: May 31
Value: 907 	
Date: May 25
Value: 892.53 	
Date: May 20
Value: 878.17 	
Date: May 15
Value: 865.44 	
Date: May 10
Value: 850.79 	
Date: May 05
Value: 836.63 	
Date: Apr 30
Value: 821.56 	
Date: Apr 25
Value: 808.45 	
Date: Apr 20
Value: 794.43 	
Date: Apr 15
Value: 777.8 	
Date: Apr 10
Value: 761.26 	
Date: Apr 05
Value: 748.39 	
Date: Mar 31
Value: 735.31 	
Date: Mar 25
Value: 716.31 	
Date: Mar 20
Value: 702.49 	
Date: Mar 15
Value: 688.46 	
Date: Mar 10
Value: 677.29 	
Date: Mar 05
Value: 662.88 	
Date: Feb 28
Value: 646.36 	
Date: Feb 25
Value: 639.03 	
Date: Feb 20
Value: 624.31 	
Date: Feb 15
Value: 613.19 	
Date: Feb 10
Value: 595.51 	
Date: Feb 05
Value: 581.1 	
Date: Jan 31
Value: 567.77 	
Date: Jan 25
Value: 551.46 	
Date: Jan 20
Value: 537.69 	
Date: Jan 15
Value: 527.28 	
Date: Jan 10
Value: 516.59 	
Date: Jan 05
Value: 501.92 	
Date: Dec 31
Value: 487.74 	
Date: Dec 25
Value: 470.03 	
Date: Dec 20
Value: 455.56 	
Date: Dec 15
Value: 438.65 	
Date: Dec 10
Value: 421 	
Date: Dec 05
Value: 404.51 	
Date: Nov 30
Value: 383.97 	
Date: Nov 25
Value: 363.66 	
Date: Nov 20
Value: 343.48 	
Date: Nov 15
Value: 320.72 	
Date: Nov 10
Value: 301.54 	
Date: Nov 05
Value: 281.22 	
Date: Oct 31
Value: 1214.16 	
Date: Oct 25
Value: 1197.1 	
Date: Oct 20
Value: 1178.57 	
Date: Oct 15
Value: 1164.85 	
Date: Oct 10
Value: 1145.69 	
Date: Oct 05
Value: 1127.93 	
Date: Sep 30
Value: 1115.02 	
Date: Sep 25
Value: 1102.86 	
Date: Sep 20
Value: 1090.28 	
Date: Sep 15
Value: 1079.31 	
Date: Sep 10
Value: 1067.49 	
Date: Sep 05
Value: 1054.8 	
Date: Aug 31
Value: 1044.61 	
Date: Aug 25
Value: 1033.76 	
Date: Aug 20
Value: 1027.09 	
Date: Aug 15
Value: 1021.12 	
Date: Aug 10
Value: 1015.55 	
Date: Aug 05
Value: 1007.54 	
Date: Jul 31
Value: 1001.97 	
Date: Jul 25
Value: 992.67 	
Date: Jul 20
Value: 986.88 	
Date: Jul 15
Value: 981.55 	
Date: Jul 10
Value: 974.57 	
Date: Jul 05
Value: 968.2 	
Date: Jun 30
Value: 960.93 	
Date: Jun 25
Value: 953.54 	
Date: Jun 20
Value: 946.01 	
Date: Jun 15
Value: 935.79 	
Date: Jun 10
Value: 927.94 	
Date: Jun 05
Value: 918.16 	
Date: May 31
Value: 1788.47 	
Date: May 25
Value: 1776.95 	
Date: May 20
Value: 1765.53 	
Date: May 15
Value: 1737.4 	
Date: May 10
Value: 1729.2 	
Date: May 05
Value: 1719.09 	
Date: Apr 30
Value: 1697.77 	
Date: Apr 25
Value: 1692.12 	
Date: Apr 20
Value: 2461.76 	
Date: Apr 15
Value: 2453.42 	
Date: Apr 10
Value: 2444.73 	
Date: Apr 05
Value: 2430.37 	
Date: Mar 31
Value: 2422.01 	
Date: Mar 25
Value: 2379.68 	
Date: Mar 20
Value: 2344.3 	
Date: Mar 15
Value: 2336.23 	
Date: Mar 10
Value: 2326.73 	
Date: Mar 05
Value: 2324.26 	
Date: Feb 28
Value: 2319.57 	
Date: Feb 25
Value: 2316.98 	
Date: Feb 20
Value: 2315.37 	
Date: Feb 15
Value: 2313.09 	
Date: Feb 10
Value: 2311.31 	
Date: Feb 05
Value: 2309.96 	
Date: Jan 31
Value: 2308.33 	
Date: Jan 25
Value: 2301.04 	
Date: Jan 20
Value: 2299.78 	
Date: Jan 15
Value: 2298 	
Date: Jan 10
Value: 2272.34 	
Date: Jan 05
Value: 2267.75 	
Date: Dec 31
Value: 2263.34 	
Date: Dec 25
Value: 2257.96 	
Date: Dec 20
Value: 2216.56 	
Date: Dec 15
Value: 2206.08 	
Date: Dec 10
Value: 2185.31 	
Date: Dec 05
Value: 2156.73 	
Date: Nov 30
Value: 2135.32 	
Date: Nov 25
Value: 2113.31 	
Date: Nov 20
Value: 2080.02 	
Date: Nov 15
Value: 2069.7 	
Date: Nov 10
Value: 2062.66 	
Date: Nov 05
Value: 2060.52 	
Date: Oct 31
Value: 2058.39 	
Date: Oct 25
Value: 2055.27 	
Date: Oct 20
Value: 2052.99 	
Date: Oct 15
Value: 2050.5 	
Date: Oct 10
Value: 2048.23 	
Date: Oct 05
Value: 2040.92 	
Date: Sep 30
Value: 1998.08 	
Date: Sep 25
Value: 1989.94 	
Date: Sep 20
Value: 1985.29 	
Date: Sep 15
Value: 1970.82 	
Date: Sep 10
Value: 1952.87 	
Date: Sep 05
Value: 1922.47 	
Date: Aug 31
Value: 1916.68 	
Date: Aug 25
Value: 1902.02 	
Date: Aug 20
Value: 1894.87 	
Date: Aug 15
Value: 1880.28 	
Date: Aug 10
Value: 1878.25 	
Date: Aug 05
Value: 1876.21 	
Date: Jul 31
Value: 1873.9 	
Date: Jul 25
Value: 1870.98 	
Date: Jul 20
Value: 1866.52 	
Date: Jul 15
Value: 1856.69 	
Date: Jul 10
Value: 1849.85 	
Date: Jul 05
Value: 1846.96 	
Date: Jun 30
Value: 1834.11 	
Date: Jun 25
Value: 1823.32 	
Date: Jun 20
Value: 1808.8 	
Date: Jun 15
Value: 1804.86 	
Date: Jun 10
Value: 1799.23 	
Date: Jun 05
Value: 1794.96 	
Date: May 31
Value: 2505.86 	
Date: May 25
Value: 2494.34 	
Date: May 20
Value: 2482.91 	
Date: May 15
Value: 2454.78 	
Date: May 10
Value: 2446.58 	
Date: May 05
Value: 2436.47 	
Date: Apr 30
Value: 2415.15 	
Date: Apr 25
Value: 2409.5 	
Date: Apr 20
Value: 2363.48 	
Date: Apr 15
Value: 2331.7 	
Date: Apr 10
Value: 2327.56 	
Date: Apr 05
Value: 2323.78 	
Date: Mar 31
Value: 2320.27 	
Date: Mar 25
Value: 2297.21 	
Date: Mar 20
Value: 2292.04 	
Date: Mar 15
Value: 2283.15 	
Date: Mar 10
Value: 2266.74 	
Date: Mar 05
Value: 2253.96 	
Date: Feb 28
Value: 2192.45 	
Date: Feb 25
Value: 2184.31 	
Date: Feb 20
Value: 2176.88 	
Date: Feb 15
Value: 2175.53 	
Date: Feb 10
Value: 2157.92 	
Date: Feb 05
Value: 2154.28 	
Date: Jan 31
Value: 2151.95 	
Date: Jan 25
Value: 2151.19 	
Date: Jan 20
Value: 2149.86 	
Date: Jan 15
Value: 2125.38 	
Date: Jan 10
Value: 2124.25 	
Date: Jan 05
Value: 2101.61 	
Date: Dec 31
Value: 2090.78 	
Date: Dec 25
Value: 2084.09 	
Date: Dec 20
Value: 2072.15 	
Date: Dec 15
Value: 2064.37 	
Date: Dec 10
Value: 2021.5 	
Date: Dec 05
Value: 2011.43 	
Date: Nov 30
Value: 1996.84 	
Date: Nov 25
Value: 1970.37 	
Date: Nov 20
Value: 1940.5 	
Date: Nov 15
Value: 1930.41 	
Date: Nov 10
Value: 1913.73 	
Date: Nov 05
Value: 1875.06 	
Date: Oct 31
Value: 2775.77 	
Date: Oct 25
Value: 2772.65 	
Date: Oct 20
Value: 2770.38 	
Date: Oct 15
Value: 2767.88 	
Date: Oct 10
Value: 2765.62 	
Date: Oct 05
Value: 2758.3 	
Date: Sep 30
Value: 2715.46 	
Date: Sep 25
Value: 2707.32 	
Date: Sep 20
Value: 2702.68 	
Date: Sep 15
Value: 2688.21 	
Date: Sep 10
Value: 2670.25 	
Date: Sep 05
Value: 2639.85 	
Date: Aug 31
Value: 2634.07 	
Date: Aug 25
Value: 2619.4 	
Date: Aug 20
Value: 2612.25 	
Date: Aug 15
Value: 2597.66 	
Date: Aug 10
Value: 2595.64 	
Date: Aug 05
Value: 2593.59 	
Date: Jul 31
Value: 2591.28 	
Date: Jul 25
Value: 2588.36 	
Date: Jul 20
Value: 2583.9 	
Date: Jul 15
Value: 2574.07 	
Date: Jul 10
Value: 2567.23 	
Date: Jul 05
Value: 2564.35 	
Date: Jun 30
Value: 2551.49 	
Date: Jun 25
Value: 2540.7 	
Date: Jun 20
Value: 2526.18 	
Date: Jun 15
Value: 2522.24 	
Date: Jun 10
Value: 2516.61 	
Date: Jun 05
Value: 2512.35 	
Date: May 31
Value: 907 	
Date: May 25
Value: 892.53 	
Date: May 20
Value: 878.17 	
Date: May 15
Value: 865.44 	
Date: May 10
Value: 850.79 	
Date: May 05
Value: 836.63 	
Date: Apr 30
Value: 821.56 	
Date: Apr 25
Value: 808.45 	
Date: Apr 20
Value: 794.43 	
Date: Apr 15
Value: 777.8 	
Date: Apr 10
Value: 761.26 	
Date: Apr 05
Value: 748.39 	
Date: Mar 31
Value: 735.31 	
Date: Mar 25
Value: 716.31 	
Date: Mar 20
Value: 702.49 	
Date: Mar 15
Value: 688.46 	
Date: Mar 10
Value: 677.29 	
Date: Mar 05
Value: 662.88 	
Date: Feb 28
Value: 646.36 	
Date: Feb 25
Value: 639.03 	
Date: Feb 20
Value: 624.31 	
Date: Feb 15
Value: 613.19 	
Date: Feb 10
Value: 595.51 	
Date: Feb 05
Value: 581.1 	
Date: Jan 31
Value: 567.77 	
Date: Jan 25
Value: 551.46 	
Date: Jan 20
Value: 537.69 	
Date: Jan 15
Value: 527.28 	
Date: Jan 10
Value: 516.59 	
Date: Jan 05
Value: 501.92 	
Date: Dec 31
Value: 487.74 	
Date: Dec 25
Value: 470.03 	
Date: Dec 20
Value: 455.56 	
Date: Dec 15
Value: 438.65 	
Date: Dec 10
Value: 421 	
Date: Dec 05
Value: 404.51 	
Date: Nov 30
Value: 383.97 	
Date: Nov 25
Value: 363.66 	
Date: Nov 20
Value: 343.48 	
Date: Nov 15
Value: 320.72 	
Date: Nov 10
Value: 301.54 	
Date: Nov 05
Value: 281.22 	
Date: Oct 31
Value: 1214.16 	
Date: Oct 25
Value: 1197.1 	
Date: Oct 20
Value: 1178.57 	
Date: Oct 15
Value: 1164.85 	
Date: Oct 10
Value: 1145.69 	
Date: Oct 05
Value: 1127.93 	
Date: Sep 30
Value: 1115.02 	
Date: Sep 25
Value: 1102.86 	
Date: Sep 20
Value: 1090.28 	
Date: Sep 15
Value: 1079.31 	
Date: Sep 10
Value: 1067.49 	
Date: Sep 05
Value: 1054.8 	
Date: Aug 31
Value: 1044.61 	
Date: Aug 25
Value: 1033.76 	
Date: Aug 20
Value: 1027.09 	
Date: Aug 15
Value: 1021.12 	
Date: Aug 10
Value: 1015.55 	
Date: Aug 05
Value: 1007.54 	
Date: Jul 31
Value: 1001.97 	
Date: Jul 25
Value: 992.67 	
Date: Jul 20
Value: 986.88 	
Date: Jul 15
Value: 981.55 	
Date: Jul 10
Value: 974.57 	
Date: Jul 05
Value: 968.2 	
Date: Jun 30
Value: 960.93 	
Date: Jun 25
Value: 953.54 	
Date: Jun 20
Value: 946.01 	
Date: Jun 15
Value: 935.79 	
Date: Jun 10
Value: 927.94 	
Date: Jun 05
Value: 918.16

	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69
	
Date: May 31
Value: 1246.51 	
Date: May 25
Value: 1237.83 	
Date: May 20
Value: 1232.55 	
Date: May 15
Value: 1210.24 	
Date: May 10
Value: 1204.51 	
Date: May 05
Value: 1199.54 	
Date: Apr 30
Value: 1181.62 	
Date: Apr 25
Value: 1178.31 	
Date: Apr 20
Value: 1738.46 	
Date: Apr 15
Value: 1735.36 	
Date: Apr 10
Value: 1731.81 	
Date: Apr 05
Value: 1728.2 	
Date: Mar 31
Value: 1718.29 	
Date: Mar 25
Value: 1677.89 	
Date: Mar 20
Value: 1663.38 	
Date: Mar 15
Value: 1660.58 	
Date: Mar 10
Value: 1654.28 	
Date: Mar 05
Value: 1652.86 	
Date: Feb 28
Value: 1649.93 	
Date: Feb 25
Value: 1649.39 	
Date: Feb 20
Value: 1648.49 	
Date: Feb 15
Value: 1647.37 	
Date: Feb 10
Value: 1646.68 	
Date: Feb 05
Value: 1646.08 	
Date: Jan 31
Value: 1645.41 	
Date: Jan 25
Value: 1641 	
Date: Jan 20
Value: 1640.29 	
Date: Jan 15
Value: 1639.03 	
Date: Jan 10
Value: 1625.53 	
Date: Jan 05
Value: 1623.56 	
Date: Dec 31
Value: 1619.23 	
Date: Dec 25
Value: 1612.77 	
Date: Dec 20
Value: 1569.91 	
Date: Dec 15
Value: 1565.97 	
Date: Dec 10
Value: 1561.9 	
Date: Dec 05
Value: 1515.53 	
Date: Nov 30
Value: 1493.21 	
Date: Nov 25
Value: 1469.27 	
Date: Nov 20
Value: 1456.61 	
Date: Nov 15
Value: 1443.03 	
Date: Nov 10
Value: 1432.82 	
Date: Nov 05
Value: 1430.48 	
Date: Oct 31
Value: 1428.39 	
Date: Oct 25
Value: 1426.46 	
Date: Oct 20
Value: 1425.05 	
Date: Oct 15
Value: 1423.68 	
Date: Oct 10
Value: 1422.4 	
Date: Oct 05
Value: 1420.17 	
Date: Sep 30
Value: 1414.51 	
Date: Sep 25
Value: 1411.21 	
Date: Sep 20
Value: 1408.61 	
Date: Sep 15
Value: 1400.32 	
Date: Sep 10
Value: 1393.17 	
Date: Sep 05
Value: 1386.5 	
Date: Aug 31
Value: 1383.96 	
Date: Aug 25
Value: 1380.82 	
Date: Aug 20
Value: 1370.86 	
Date: Aug 15
Value: 1346.04 	
Date: Aug 10
Value: 1344.33 	
Date: Aug 05
Value: 1342.73 	
Date: Jul 31
Value: 1340.75 	
Date: Jul 25
Value: 1338.96 	
Date: Jul 20
Value: 1335.15 	
Date: Jul 15
Value: 1332.97 	
Date: Jul 10
Value: 1331.11 	
Date: Jul 05
Value: 1329.19 	
Date: Jun 30
Value: 1319.27 	
Date: Jun 25
Value: 1300.13 	
Date: Jun 20
Value: 1276.21 	
Date: Jun 15
Value: 1273.11 	
Date: Jun 10
Value: 1261.83 	
Date: Jun 05
Value: 1255.69 	
Date: May 31
Value: 1863.62 	
Date: May 25
Value: 1854.95 	
Date: May 20
Value: 1849.66 	
Date: May 15
Value: 1827.35 	
Date: May 10
Value: 1821.63 	
Date: May 05
Value: 1816.65 	
Date: Apr 30
Value: 1798.73 	
Date: Apr 25
Value: 1795.43 	
Date: Apr 20
Value: 1767.03 	
Date: Apr 15
Value: 1749.49 	
Date: Apr 10
Value: 1747.24 	
Date: Apr 05
Value: 1745.01 	
Date: Mar 31
Value: 1742.86 	
Date: Mar 25
Value: 1732.99 	
Date: Mar 20
Value: 1729.81 	
Date: Mar 15
Value: 1727.57 	
Date: Mar 10
Value: 1709.76 	
Date: Mar 05
Value: 1697.04 	
Date: Feb 28
Value: 1669.14 	
Date: Feb 25
Value: 1663.65 	
Date: Feb 20
Value: 1658.57 	
Date: Feb 15
Value: 1657.97 	
Date: Feb 10
Value: 1639.56 	
Date: Feb 05
Value: 1635.66 	
Date: Jan 31
Value: 1634.39 	
Date: Jan 25
Value: 1633.69 	
Date: Jan 20
Value: 1632.71 	
Date: Jan 15
Value: 1627.96 	
Date: Jan 10
Value: 1626.01 	
Date: Jan 05
Value: 1602.46 	
Date: Dec 31
Value: 1597.85 	
Date: Dec 25
Value: 1595.76 	
Date: Dec 20
Value: 1581.54 	
Date: Dec 15
Value: 1578.48 	
Date: Dec 10
Value: 1558.19 	
Date: Dec 05
Value: 1553.71 	
Date: Nov 30
Value: 1531.09 	
Date: Nov 25
Value: 1508.63 	
Date: Nov 20
Value: 1490.87 	
Date: Nov 15
Value: 1480.29 	
Date: Nov 10
Value: 1471.4 	
Date: Nov 05
Value: 1459.35 	
Date: Oct 31
Value: 2045.5 	
Date: Oct 25
Value: 2043.57 	
Date: Oct 20
Value: 2042.17 	
Date: Oct 15
Value: 2040.8 	
Date: Oct 10
Value: 2039.51 	
Date: Oct 05
Value: 2037.28 	
Date: Sep 30
Value: 2031.63 	
Date: Sep 25
Value: 2028.32 	
Date: Sep 20
Value: 2025.73 	
Date: Sep 15
Value: 2017.43 	
Date: Sep 10
Value: 2010.29 	
Date: Sep 05
Value: 2003.61 	
Date: Aug 31
Value: 2001.07 	
Date: Aug 25
Value: 1997.93 	
Date: Aug 20
Value: 1987.98 	
Date: Aug 15
Value: 1963.15 	
Date: Aug 10
Value: 1961.44 	
Date: Aug 05
Value: 1959.84 	
Date: Jul 31
Value: 1957.87 	
Date: Jul 25
Value: 1956.07 	
Date: Jul 20
Value: 1952.27 	
Date: Jul 15
Value: 1950.08 	
Date: Jul 10
Value: 1948.23 	
Date: Jul 05
Value: 1946.3 	
Date: Jun 30
Value: 1936.38 	
Date: Jun 25
Value: 1917.24 	
Date: Jun 20
Value: 1893.33 	
Date: Jun 15
Value: 1890.22 	
Date: Jun 10
Value: 1878.94 	
Date: Jun 05
Value: 1872.8 	
Date: May 31
Value: 618.48 	
Date: May 25
Value: 603.45 	
Date: May 20
Value: 589.6 	
Date: May 15
Value: 579.11 	
Date: May 10
Value: 567.44 	
Date: May 05
Value: 555.47 	
Date: Apr 30
Value: 543.59 	
Date: Apr 25
Value: 535.17 	
Date: Apr 20
Value: 524.45 	
Date: Apr 15
Value: 511.37 	
Date: Apr 10
Value: 499.31 	
Date: Apr 05
Value: 488.8 	
Date: Mar 31
Value: 477.81 	
Date: Mar 25
Value: 463.49 	
Date: Mar 20
Value: 452.9 	
Date: Mar 15
Value: 442.88 	
Date: Mar 10
Value: 434.53 	
Date: Mar 05
Value: 423.86 	
Date: Feb 28
Value: 414.42 	
Date: Feb 25
Value: 410.87 	
Date: Feb 20
Value: 402.26 	
Date: Feb 15
Value: 396.53 	
Date: Feb 10
Value: 387.74 	
Date: Feb 05
Value: 381.26 	
Date: Jan 31
Value: 374.97 	
Date: Jan 25
Value: 366.04 	
Date: Jan 20
Value: 358.88 	
Date: Jan 15
Value: 354.11 	
Date: Jan 10
Value: 348.32 	
Date: Jan 05
Value: 342.04 	
Date: Dec 31
Value: 334.36 	
Date: Dec 25
Value: 320.33 	
Date: Dec 20
Value: 307.57 	
Date: Dec 15
Value: 295.56 	
Date: Dec 10
Value: 282.81 	
Date: Dec 05
Value: 269.51 	
Date: Nov 30
Value: 252.21 	
Date: Nov 25
Value: 240.85 	
Date: Nov 20
Value: 228.81 	
Date: Nov 15
Value: 213.83 	
Date: Nov 10
Value: 202.32 	
Date: Nov 05
Value: 192 	
Date: Oct 31
Value: 856.38 	
Date: Oct 25
Value: 845.44 	
Date: Oct 20
Value: 835.92 	
Date: Oct 15
Value: 827.51 	
Date: Oct 10
Value: 815.73 	
Date: Oct 05
Value: 805.59 	
Date: Sep 30
Value: 799.03 	
Date: Sep 25
Value: 792.51 	
Date: Sep 20
Value: 786.4 	
Date: Sep 15
Value: 781.16 	
Date: Sep 10
Value: 775.72 	
Date: Sep 05
Value: 770.21 	
Date: Aug 31
Value: 764.89 	
Date: Aug 25
Value: 758.37 	
Date: Aug 20
Value: 750.98 	
Date: Aug 15
Value: 745.55 	
Date: Aug 10
Value: 739.26 	
Date: Aug 05
Value: 731.12 	
Date: Jul 31
Value: 724.64 	
Date: Jul 25
Value: 716.9 	
Date: Jul 20
Value: 712.59 	
Date: Jul 15
Value: 708.67 	
Date: Jul 10
Value: 703.94 	
Date: Jul 05
Value: 697.72 	
Date: Jun 30
Value: 690.41 	
Date: Jun 25
Value: 682.15 	
Date: Jun 20
Value: 671.46 	
Date: Jun 15
Value: 657.07 	
Date: Jun 10
Value: 642.69 	
Date: Jun 05
Value: 631.17 	
Date: May 31
Value: 1246.51 	
Date: May 25
Value: 1237.83 	
Date: May 20
Value: 1232.55 	
Date: May 15
Value: 1210.24 	
Date: May 10
Value: 1204.51 	
Date: May 05
Value: 1199.54 	
Date: Apr 30
Value: 1181.62 	
Date: Apr 25
Value: 1178.31 	
Date: Apr 20
Value: 1738.46 	
Date: Apr 15
Value: 1735.36 	
Date: Apr 10
Value: 1731.81 	
Date: Apr 05
Value: 1728.2 	
Date: Mar 31
Value: 1718.29 	
Date: Mar 25
Value: 1677.89 	
Date: Mar 20
Value: 1663.38 	
Date: Mar 15
Value: 1660.58 	
Date: Mar 10
Value: 1654.28 	
Date: Mar 05
Value: 1652.86 	
Date: Feb 28
Value: 1649.93 	
Date: Feb 25
Value: 1649.39 	
Date: Feb 20
Value: 1648.49 	
Date: Feb 15
Value: 1647.37 	
Date: Feb 10
Value: 1646.68 	
Date: Feb 05
Value: 1646.08 	
Date: Jan 31
Value: 1645.41 	
Date: Jan 25
Value: 1641 	
Date: Jan 20
Value: 1640.29 	
Date: Jan 15
Value: 1639.03 	
Date: Jan 10
Value: 1625.53 	
Date: Jan 05
Value: 1623.56 	
Date: Dec 31
Value: 1619.23 	
Date: Dec 25
Value: 1612.77 	
Date: Dec 20
Value: 1569.91 	
Date: Dec 15
Value: 1565.97 	
Date: Dec 10
Value: 1561.9 	
Date: Dec 05
Value: 1515.53 	
Date: Nov 30
Value: 1493.21 	
Date: Nov 25
Value: 1469.27 	
Date: Nov 20
Value: 1456.61 	
Date: Nov 15
Value: 1443.03 	
Date: Nov 10
Value: 1432.82 	
Date: Nov 05
Value: 1430.48 	
Date: Oct 31
Value: 1428.39 	
Date: Oct 25
Value: 1426.46 	
Date: Oct 20
Value: 1425.05 	
Date: Oct 15
Value: 1423.68 	
Date: Oct 10
Value: 1422.4 	
Date: Oct 05
Value: 1420.17 	
Date: Sep 30
Value: 1414.51 	
Date: Sep 25
Value: 1411.21 	
Date: Sep 20
Value: 1408.61 	
Date: Sep 15
Value: 1400.32 	
Date: Sep 10
Value: 1393.17 	
Date: Sep 05
Value: 1386.5 	
Date: Aug 31
Value: 1383.96 	
Date: Aug 25
Value: 1380.82 	
Date: Aug 20
Value: 1370.86 	
Date: Aug 15
Value: 1346.04 	
Date: Aug 10
Value: 1344.33 	
Date: Aug 05
Value: 1342.73 	
Date: Jul 31
Value: 1340.75 	
Date: Jul 25
Value: 1338.96 	
Date: Jul 20
Value: 1335.15 	
Date: Jul 15
Value: 1332.97 	
Date: Jul 10
Value: 1331.11 	
Date: Jul 05
Value: 1329.19 	
Date: Jun 30
Value: 1319.27 	
Date: Jun 25
Value: 1300.13 	
Date: Jun 20
Value: 1276.21 	
Date: Jun 15
Value: 1273.11 	
Date: Jun 10
Value: 1261.83 	
Date: Jun 05
Value: 1255.69 	
Date: May 31
Value: 1863.62 	
Date: May 25
Value: 1854.95 	
Date: May 20
Value: 1849.66 	
Date: May 15
Value: 1827.35 	
Date: May 10
Value: 1821.63 	
Date: May 05
Value: 1816.65 	
Date: Apr 30
Value: 1798.73 	
Date: Apr 25
Value: 1795.43 	
Date: Apr 20
Value: 1767.03 	
Date: Apr 15
Value: 1749.49 	
Date: Apr 10
Value: 1747.24 	
Date: Apr 05
Value: 1745.01 	
Date: Mar 31
Value: 1742.86 	
Date: Mar 25
Value: 1732.99 	
Date: Mar 20
Value: 1729.81 	
Date: Mar 15
Value: 1727.57 	
Date: Mar 10
Value: 1709.76 	
Date: Mar 05
Value: 1697.04 	
Date: Feb 28
Value: 1669.14 	
Date: Feb 25
Value: 1663.65 	
Date: Feb 20
Value: 1658.57 	
Date: Feb 15
Value: 1657.97 	
Date: Feb 10
Value: 1639.56 	
Date: Feb 05
Value: 1635.66 	
Date: Jan 31
Value: 1634.39 	
Date: Jan 25
Value: 1633.69 	
Date: Jan 20
Value: 1632.71 	
Date: Jan 15
Value: 1627.96 	
Date: Jan 10
Value: 1626.01 	
Date: Jan 05
Value: 1602.46 	
Date: Dec 31
Value: 1597.85 	
Date: Dec 25
Value: 1595.76 	
Date: Dec 20
Value: 1581.54 	
Date: Dec 15
Value: 1578.48 	
Date: Dec 10
Value: 1558.19 	
Date: Dec 05
Value: 1553.71 	
Date: Nov 30
Value: 1531.09 	
Date: Nov 25
Value: 1508.63 	
Date: Nov 20
Value: 1490.87 	
Date: Nov 15
Value: 1480.29 	
Date: Nov 10
Value: 1471.4 	
Date: Nov 05
Value: 1459.35 	
Date: Oct 31
Value: 2045.5 	
Date: Oct 25
Value: 2043.57 	
Date: Oct 20
Value: 2042.17 	
Date: Oct 15
Value: 2040.8 	
Date: Oct 10
Value: 2039.51 	
Date: Oct 05
Value: 2037.28 	
Date: Sep 30
Value: 2031.63 	
Date: Sep 25
Value: 2028.32 	
Date: Sep 20
Value: 2025.73 	
Date: Sep 15
Value: 2017.43 	
Date: Sep 10
Value: 2010.29 	
Date: Sep 05
Value: 2003.61 	
Date: Aug 31
Value: 2001.07 	
Date: Aug 25
Value: 1997.93 	
Date: Aug 20
Value: 1987.98 	
Date: Aug 15
Value: 1963.15 	
Date: Aug 10
Value: 1961.44 	
Date: Aug 05
Value: 1959.84 	
Date: Jul 31
Value: 1957.87 	
Date: Jul 25
Value: 1956.07 	
Date: Jul 20
Value: 1952.27 	
Date: Jul 15
Value: 1950.08 	
Date: Jul 10
Value: 1948.23 	
Date: Jul 05
Value: 1946.3 	
Date: Jun 30
Value: 1936.38 	
Date: Jun 25
Value: 1917.24 	
Date: Jun 20
Value: 1893.33 	
Date: Jun 15
Value: 1890.22 	
Date: Jun 10
Value: 1878.94 	
Date: Jun 05
Value: 1872.8 	
Date: May 31
Value: 618.48 	
Date: May 25
Value: 603.45 	
Date: May 20
Value: 589.6 	
Date: May 15
Value: 579.11 	
Date: May 10
Value: 567.44 	
Date: May 05
Value: 555.47 	
Date: Apr 30
Value: 543.59 	
Date: Apr 25
Value: 535.17 	
Date: Apr 20
Value: 524.45 	
Date: Apr 15
Value: 511.37 	
Date: Apr 10
Value: 499.31 	
Date: Apr 05
Value: 488.8 	
Date: Mar 31
Value: 477.81 	
Date: Mar 25
Value: 463.49 	
Date: Mar 20
Value: 452.9 	
Date: Mar 15
Value: 442.88 	
Date: Mar 10
Value: 434.53 	
Date: Mar 05
Value: 423.86 	
Date: Feb 28
Value: 414.42 	
Date: Feb 25
Value: 410.87 	
Date: Feb 20
Value: 402.26 	
Date: Feb 15
Value: 396.53 	
Date: Feb 10
Value: 387.74 	
Date: Feb 05
Value: 381.26 	
Date: Jan 31
Value: 374.97 	
Date: Jan 25
Value: 366.04 	
Date: Jan 20
Value: 358.88 	
Date: Jan 15
Value: 354.11 	
Date: Jan 10
Value: 348.32 	
Date: Jan 05
Value: 342.04 	
Date: Dec 31
Value: 334.36 	
Date: Dec 25
Value: 320.33 	
Date: Dec 20
Value: 307.57 	
Date: Dec 15
Value: 295.56 	
Date: Dec 10
Value: 282.81 	
Date: Dec 05
Value: 269.51 	
Date: Nov 30
Value: 252.21 	
Date: Nov 25
Value: 240.85 	
Date: Nov 20
Value: 228.81 	
Date: Nov 15
Value: 213.83 	
Date: Nov 10
Value: 202.32 	
Date: Nov 05
Value: 192 	
Date: Oct 31
Value: 856.38 	
Date: Oct 25
Value: 845.44 	
Date: Oct 20
Value: 835.92 	
Date: Oct 15
Value: 827.51 	
Date: Oct 10
Value: 815.73 	
Date: Oct 05
Value: 805.59 	
Date: Sep 30
Value: 799.03 	
Date: Sep 25
Value: 792.51 	
Date: Sep 20
Value: 786.4 	
Date: Sep 15
Value: 781.16 	
Date: Sep 10
Value: 775.72 	
Date: Sep 05
Value: 770.21 	
Date: Aug 31
Value: 764.89 	
Date: Aug 25
Value: 758.37 	
Date: Aug 20
Value: 750.98 	
Date: Aug 15
Value: 745.55 	
Date: Aug 10
Value: 739.26 	
Date: Aug 05
Value: 731.12 	
Date: Jul 31
Value: 724.64 	
Date: Jul 25
Value: 716.9 	
Date: Jul 20
Value: 712.59 	
Date: Jul 15
Value: 708.67 	
Date: Jul 10
Value: 703.94 	
Date: Jul 05
Value: 697.72 	
Date: Jun 30
Value: 690.41 	
Date: Jun 25
Value: 682.15 	
Date: Jun 20
Value: 671.46 	
Date: Jun 15
Value: 657.07 	
Date: Jun 10
Value: 642.69 	
Date: Jun 05
Value: 631.17

	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57
	
Date: May 31
Value: 1409.3 	
Date: May 25
Value: 1400.82 	
Date: May 20
Value: 1391.48 	
Date: May 15
Value: 1365.25 	
Date: May 10
Value: 1355.29 	
Date: May 05
Value: 1339.55 	
Date: Apr 30
Value: 1320.39 	
Date: Apr 25
Value: 1315.34 	
Date: Apr 20
Value: 1949.05 	
Date: Apr 15
Value: 1944.47 	
Date: Apr 10
Value: 1938.18 	
Date: Apr 05
Value: 1933.65 	
Date: Mar 31
Value: 1924.99 	
Date: Mar 25
Value: 1883.01 	
Date: Mar 20
Value: 1862.83 	
Date: Mar 15
Value: 1857.82 	
Date: Mar 10
Value: 1848.72 	
Date: Mar 05
Value: 1846.22 	
Date: Feb 28
Value: 1840.77 	
Date: Feb 25
Value: 1839.74 	
Date: Feb 20
Value: 1838.7 	
Date: Feb 15
Value: 1837.1 	
Date: Feb 10
Value: 1836.12 	
Date: Feb 05
Value: 1835.24 	
Date: Jan 31
Value: 1833.75 	
Date: Jan 25
Value: 1827.95 	
Date: Jan 20
Value: 1826.84 	
Date: Jan 15
Value: 1824.31 	
Date: Jan 10
Value: 1812.11 	
Date: Jan 05
Value: 1808.14 	
Date: Dec 31
Value: 1803.4 	
Date: Dec 25
Value: 1798.74 	
Date: Dec 20
Value: 1752.23 	
Date: Dec 15
Value: 1744.6 	
Date: Dec 10
Value: 1738.75 	
Date: Dec 05
Value: 1700.59 	
Date: Nov 30
Value: 1679.14 	
Date: Nov 25
Value: 1659.51 	
Date: Nov 20
Value: 1637.48 	
Date: Nov 15
Value: 1623.52 	
Date: Nov 10
Value: 1620.21 	
Date: Nov 05
Value: 1618.95 	
Date: Oct 31
Value: 1617.84 	
Date: Oct 25
Value: 1616.13 	
Date: Oct 20
Value: 1614.87 	
Date: Oct 15
Value: 1613.65 	
Date: Oct 10
Value: 1611.99 	
Date: Oct 05
Value: 1606.61 	
Date: Sep 30
Value: 1582.24 	
Date: Sep 25
Value: 1576.69 	
Date: Sep 20
Value: 1574.02 	
Date: Sep 15
Value: 1565.06 	
Date: Sep 10
Value: 1554.18 	
Date: Sep 05
Value: 1543.79 	
Date: Aug 31
Value: 1541.09 	
Date: Aug 25
Value: 1533.06 	
Date: Aug 20
Value: 1527.26 	
Date: Aug 15
Value: 1509.7 	
Date: Aug 10
Value: 1507.04 	
Date: Aug 05
Value: 1504.64 	
Date: Jul 31
Value: 1501.48 	
Date: Jul 25
Value: 1498.77 	
Date: Jul 20
Value: 1492.86 	
Date: Jul 15
Value: 1487.6 	
Date: Jul 10
Value: 1485.35 	
Date: Jul 05
Value: 1483.16 	
Date: Jun 30
Value: 1477.69 	
Date: Jun 25
Value: 1455.71 	
Date: Jun 20
Value: 1426 	
Date: Jun 15
Value: 1423.52 	
Date: Jun 10
Value: 1416 	
Date: Jun 05
Value: 1411.93 	
Date: May 31
Value: 1986.67 	
Date: May 25
Value: 1978.19 	
Date: May 20
Value: 1968.86 	
Date: May 15
Value: 1942.63 	
Date: May 10
Value: 1932.66 	
Date: May 05
Value: 1916.92 	
Date: Apr 30
Value: 1897.76 	
Date: Apr 25
Value: 1892.72 	
Date: Apr 20
Value: 1856.29 	
Date: Apr 15
Value: 1833.94 	
Date: Apr 10
Value: 1831.1 	
Date: Apr 05
Value: 1828.3 	
Date: Mar 31
Value: 1821.17 	
Date: Mar 25
Value: 1807.44 	
Date: Mar 20
Value: 1798.34 	
Date: Mar 15
Value: 1793.73 	
Date: Mar 10
Value: 1775.77 	
Date: Mar 05
Value: 1764.72 	
Date: Feb 28
Value: 1744.66 	
Date: Feb 25
Value: 1739.19 	
Date: Feb 20
Value: 1732.53 	
Date: Feb 15
Value: 1731.58 	
Date: Feb 10
Value: 1721.82 	
Date: Feb 05
Value: 1716.22 	
Date: Jan 31
Value: 1714.38 	
Date: Jan 25
Value: 1713.3 	
Date: Jan 20
Value: 1710.59 	
Date: Jan 15
Value: 1697.51 	
Date: Jan 10
Value: 1693.76 	
Date: Jan 05
Value: 1680.41 	
Date: Dec 31
Value: 1671.94 	
Date: Dec 25
Value: 1670.34 	
Date: Dec 20
Value: 1658.06 	
Date: Dec 15
Value: 1656.07 	
Date: Dec 10
Value: 1623.45 	
Date: Dec 05
Value: 1618.49 	
Date: Nov 30
Value: 1605.34 	
Date: Nov 25
Value: 1566.41 	
Date: Nov 20
Value: 1544.7 	
Date: Nov 15
Value: 1531.36 	
Date: Nov 10
Value: 1525.75 	
Date: Nov 05
Value: 1505.57 	
Date: Oct 31
Value: 2195.21 	
Date: Oct 25
Value: 2193.5 	
Date: Oct 20
Value: 2192.24 	
Date: Oct 15
Value: 2191.02 	
Date: Oct 10
Value: 2189.36 	
Date: Oct 05
Value: 2183.99 	
Date: Sep 30
Value: 2159.62 	
Date: Sep 25
Value: 2154.07 	
Date: Sep 20
Value: 2151.39 	
Date: Sep 15
Value: 2142.44 	
Date: Sep 10
Value: 2131.55 	
Date: Sep 05
Value: 2121.16 	
Date: Aug 31
Value: 2118.47 	
Date: Aug 25
Value: 2110.43 	
Date: Aug 20
Value: 2104.63 	
Date: Aug 15
Value: 2087.08 	
Date: Aug 10
Value: 2084.41 	
Date: Aug 05
Value: 2082.01 	
Date: Jul 31
Value: 2078.85 	
Date: Jul 25
Value: 2076.14 	
Date: Jul 20
Value: 2070.23 	
Date: Jul 15
Value: 2064.97 	
Date: Jul 10
Value: 2062.72 	
Date: Jul 05
Value: 2060.53 	
Date: Jun 30
Value: 2055.07 	
Date: Jun 25
Value: 2033.08 	
Date: Jun 20
Value: 2003.37 	
Date: Jun 15
Value: 2000.89 	
Date: Jun 10
Value: 1993.38 	
Date: Jun 05
Value: 1989.31 	
Date: May 31
Value: 663.36 	
Date: May 25
Value: 650.17 	
Date: May 20
Value: 637.06 	
Date: May 15
Value: 625.86 	
Date: May 10
Value: 612.66 	
Date: May 05
Value: 600.28 	
Date: Apr 30
Value: 587.79 	
Date: Apr 25
Value: 577.7 	
Date: Apr 20
Value: 565.76 	
Date: Apr 15
Value: 552.04 	
Date: Apr 10
Value: 538.77 	
Date: Apr 05
Value: 526.47 	
Date: Mar 31
Value: 514.4 	
Date: Mar 25
Value: 499.13 	
Date: Mar 20
Value: 488.41 	
Date: Mar 15
Value: 477.51 	
Date: Mar 10
Value: 468.44 	
Date: Mar 05
Value: 456.9 	
Date: Feb 28
Value: 445.52 	
Date: Feb 25
Value: 440.94 	
Date: Feb 20
Value: 431.75 	
Date: Feb 15
Value: 425.18 	
Date: Feb 10
Value: 415.58 	
Date: Feb 05
Value: 407.06 	
Date: Jan 31
Value: 399.83 	
Date: Jan 25
Value: 387 	
Date: Jan 20
Value: 376.18 	
Date: Jan 15
Value: 368.49 	
Date: Jan 10
Value: 362.12 	
Date: Jan 05
Value: 352.77 	
Date: Dec 31
Value: 343.14 	
Date: Dec 25
Value: 329.19 	
Date: Dec 20
Value: 318.04 	
Date: Dec 15
Value: 306.58 	
Date: Dec 10
Value: 295.08 	
Date: Dec 05
Value: 282.47 	
Date: Nov 30
Value: 266.12 	
Date: Nov 25
Value: 254.83 	
Date: Nov 20
Value: 241.39 	
Date: Nov 15
Value: 226.09 	
Date: Nov 10
Value: 213.44 	
Date: Nov 05
Value: 201.82 	
Date: Oct 31
Value: 902.8 	
Date: Oct 25
Value: 893.04 	
Date: Oct 20
Value: 883.68 	
Date: Oct 15
Value: 876.17 	
Date: Oct 10
Value: 865.19 	
Date: Oct 05
Value: 855.62 	
Date: Sep 30
Value: 848.55 	
Date: Sep 25
Value: 842.92 	
Date: Sep 20
Value: 838.04 	
Date: Sep 15
Value: 833.62 	
Date: Sep 10
Value: 828.88 	
Date: Sep 05
Value: 824.3 	
Date: Aug 31
Value: 818.4 	
Date: Aug 25
Value: 807.26 	
Date: Aug 20
Value: 799.48 	
Date: Aug 15
Value: 792.39 	
Date: Aug 10
Value: 784.23 	
Date: Aug 05
Value: 772.02 	
Date: Jul 31
Value: 763.5 	
Date: Jul 25
Value: 754.44 	
Date: Jul 20
Value: 748.67 	
Date: Jul 15
Value: 744.11 	
Date: Jul 10
Value: 737.62 	
Date: Jul 05
Value: 731.34 	
Date: Jun 30
Value: 723.81 	
Date: Jun 25
Value: 716.8 	
Date: Jun 20
Value: 707.9 	
Date: Jun 15
Value: 695.54 	
Date: Jun 10
Value: 684.38 	
Date: Jun 05
Value: 674.93 	
Date: May 31
Value: 1409.3 	
Date: May 25
Value: 1400.82 	
Date: May 20
Value: 1391.48 	
Date: May 15
Value: 1365.25 	
Date: May 10
Value: 1355.29 	
Date: May 05
Value: 1339.55 	
Date: Apr 30
Value: 1320.39 	
Date: Apr 25
Value: 1315.34 	
Date: Apr 20
Value: 1949.05 	
Date: Apr 15
Value: 1944.47 	
Date: Apr 10
Value: 1938.18 	
Date: Apr 05
Value: 1933.65 	
Date: Mar 31
Value: 1924.99 	
Date: Mar 25
Value: 1883.01 	
Date: Mar 20
Value: 1862.83 	
Date: Mar 15
Value: 1857.82 	
Date: Mar 10
Value: 1848.72 	
Date: Mar 05
Value: 1846.22 	
Date: Feb 28
Value: 1840.77 	
Date: Feb 25
Value: 1839.74 	
Date: Feb 20
Value: 1838.7 	
Date: Feb 15
Value: 1837.1 	
Date: Feb 10
Value: 1836.12 	
Date: Feb 05
Value: 1835.24 	
Date: Jan 31
Value: 1833.75 	
Date: Jan 25
Value: 1827.95 	
Date: Jan 20
Value: 1826.84 	
Date: Jan 15
Value: 1824.31 	
Date: Jan 10
Value: 1812.11 	
Date: Jan 05
Value: 1808.14 	
Date: Dec 31
Value: 1803.4 	
Date: Dec 25
Value: 1798.74 	
Date: Dec 20
Value: 1752.23 	
Date: Dec 15
Value: 1744.6 	
Date: Dec 10
Value: 1738.75 	
Date: Dec 05
Value: 1700.59 	
Date: Nov 30
Value: 1679.14 	
Date: Nov 25
Value: 1659.51 	
Date: Nov 20
Value: 1637.48 	
Date: Nov 15
Value: 1623.52 	
Date: Nov 10
Value: 1620.21 	
Date: Nov 05
Value: 1618.95 	
Date: Oct 31
Value: 1617.84 	
Date: Oct 25
Value: 1616.13 	
Date: Oct 20
Value: 1614.87 	
Date: Oct 15
Value: 1613.65 	
Date: Oct 10
Value: 1611.99 	
Date: Oct 05
Value: 1606.61 	
Date: Sep 30
Value: 1582.24 	
Date: Sep 25
Value: 1576.69 	
Date: Sep 20
Value: 1574.02 	
Date: Sep 15
Value: 1565.06 	
Date: Sep 10
Value: 1554.18 	
Date: Sep 05
Value: 1543.79 	
Date: Aug 31
Value: 1541.09 	
Date: Aug 25
Value: 1533.06 	
Date: Aug 20
Value: 1527.26 	
Date: Aug 15
Value: 1509.7 	
Date: Aug 10
Value: 1507.04 	
Date: Aug 05
Value: 1504.64 	
Date: Jul 31
Value: 1501.48 	
Date: Jul 25
Value: 1498.77 	
Date: Jul 20
Value: 1492.86 	
Date: Jul 15
Value: 1487.6 	
Date: Jul 10
Value: 1485.35 	
Date: Jul 05
Value: 1483.16 	
Date: Jun 30
Value: 1477.69 	
Date: Jun 25
Value: 1455.71 	
Date: Jun 20
Value: 1426 	
Date: Jun 15
Value: 1423.52 	
Date: Jun 10
Value: 1416 	
Date: Jun 05
Value: 1411.93 	
Date: May 31
Value: 1986.67 	
Date: May 25
Value: 1978.19 	
Date: May 20
Value: 1968.86 	
Date: May 15
Value: 1942.63 	
Date: May 10
Value: 1932.66 	
Date: May 05
Value: 1916.92 	
Date: Apr 30
Value: 1897.76 	
Date: Apr 25
Value: 1892.72 	
Date: Apr 20
Value: 1856.29 	
Date: Apr 15
Value: 1833.94 	
Date: Apr 10
Value: 1831.1 	
Date: Apr 05
Value: 1828.3 	
Date: Mar 31
Value: 1821.17 	
Date: Mar 25
Value: 1807.44 	
Date: Mar 20
Value: 1798.34 	
Date: Mar 15
Value: 1793.73 	
Date: Mar 10
Value: 1775.77 	
Date: Mar 05
Value: 1764.72 	
Date: Feb 28
Value: 1744.66 	
Date: Feb 25
Value: 1739.19 	
Date: Feb 20
Value: 1732.53 	
Date: Feb 15
Value: 1731.58 	
Date: Feb 10
Value: 1721.82 	
Date: Feb 05
Value: 1716.22 	
Date: Jan 31
Value: 1714.38 	
Date: Jan 25
Value: 1713.3 	
Date: Jan 20
Value: 1710.59 	
Date: Jan 15
Value: 1697.51 	
Date: Jan 10
Value: 1693.76 	
Date: Jan 05
Value: 1680.41 	
Date: Dec 31
Value: 1671.94 	
Date: Dec 25
Value: 1670.34 	
Date: Dec 20
Value: 1658.06 	
Date: Dec 15
Value: 1656.07 	
Date: Dec 10
Value: 1623.45 	
Date: Dec 05
Value: 1618.49 	
Date: Nov 30
Value: 1605.34 	
Date: Nov 25
Value: 1566.41 	
Date: Nov 20
Value: 1544.7 	
Date: Nov 15
Value: 1531.36 	
Date: Nov 10
Value: 1525.75 	
Date: Nov 05
Value: 1505.57 	
Date: Oct 31
Value: 2195.21 	
Date: Oct 25
Value: 2193.5 	
Date: Oct 20
Value: 2192.24 	
Date: Oct 15
Value: 2191.02 	
Date: Oct 10
Value: 2189.36 	
Date: Oct 05
Value: 2183.99 	
Date: Sep 30
Value: 2159.62 	
Date: Sep 25
Value: 2154.07 	
Date: Sep 20
Value: 2151.39 	
Date: Sep 15
Value: 2142.44 	
Date: Sep 10
Value: 2131.55 	
Date: Sep 05
Value: 2121.16 	
Date: Aug 31
Value: 2118.47 	
Date: Aug 25
Value: 2110.43 	
Date: Aug 20
Value: 2104.63 	
Date: Aug 15
Value: 2087.08 	
Date: Aug 10
Value: 2084.41 	
Date: Aug 05
Value: 2082.01 	
Date: Jul 31
Value: 2078.85 	
Date: Jul 25
Value: 2076.14 	
Date: Jul 20
Value: 2070.23 	
Date: Jul 15
Value: 2064.97 	
Date: Jul 10
Value: 2062.72 	
Date: Jul 05
Value: 2060.53 	
Date: Jun 30
Value: 2055.07 	
Date: Jun 25
Value: 2033.08 	
Date: Jun 20
Value: 2003.37 	
Date: Jun 15
Value: 2000.89 	
Date: Jun 10
Value: 1993.38 	
Date: Jun 05
Value: 1989.31 	
Date: May 31
Value: 663.36 	
Date: May 25
Value: 650.17 	
Date: May 20
Value: 637.06 	
Date: May 15
Value: 625.86 	
Date: May 10
Value: 612.66 	
Date: May 05
Value: 600.28 	
Date: Apr 30
Value: 587.79 	
Date: Apr 25
Value: 577.7 	
Date: Apr 20
Value: 565.76 	
Date: Apr 15
Value: 552.04 	
Date: Apr 10
Value: 538.77 	
Date: Apr 05
Value: 526.47 	
Date: Mar 31
Value: 514.4 	
Date: Mar 25
Value: 499.13 	
Date: Mar 20
Value: 488.41 	
Date: Mar 15
Value: 477.51 	
Date: Mar 10
Value: 468.44 	
Date: Mar 05
Value: 456.9 	
Date: Feb 28
Value: 445.52 	
Date: Feb 25
Value: 440.94 	
Date: Feb 20
Value: 431.75 	
Date: Feb 15
Value: 425.18 	
Date: Feb 10
Value: 415.58 	
Date: Feb 05
Value: 407.06 	
Date: Jan 31
Value: 399.83 	
Date: Jan 25
Value: 387 	
Date: Jan 20
Value: 376.18 	
Date: Jan 15
Value: 368.49 	
Date: Jan 10
Value: 362.12 	
Date: Jan 05
Value: 352.77 	
Date: Dec 31
Value: 343.14 	
Date: Dec 25
Value: 329.19 	
Date: Dec 20
Value: 318.04 	
Date: Dec 15
Value: 306.58 	
Date: Dec 10
Value: 295.08 	
Date: Dec 05
Value: 282.47 	
Date: Nov 30
Value: 266.12 	
Date: Nov 25
Value: 254.83 	
Date: Nov 20
Value: 241.39 	
Date: Nov 15
Value: 226.09 	
Date: Nov 10
Value: 213.44 	
Date: Nov 05
Value: 201.82 	
Date: Oct 31
Value: 902.8 	
Date: Oct 25
Value: 893.04 	
Date: Oct 20
Value: 883.68 	
Date: Oct 15
Value: 876.17 	
Date: Oct 10
Value: 865.19 	
Date: Oct 05
Value: 855.62 	
Date: Sep 30
Value: 848.55 	
Date: Sep 25
Value: 842.92 	
Date: Sep 20
Value: 838.04 	
Date: Sep 15
Value: 833.62 	
Date: Sep 10
Value: 828.88 	
Date: Sep 05
Value: 824.3 	
Date: Aug 31
Value: 818.4 	
Date: Aug 25
Value: 807.26 	
Date: Aug 20
Value: 799.48 	
Date: Aug 15
Value: 792.39 	
Date: Aug 10
Value: 784.23 	
Date: Aug 05
Value: 772.02 	
Date: Jul 31
Value: 763.5 	
Date: Jul 25
Value: 754.44 	
Date: Jul 20
Value: 748.67 	
Date: Jul 15
Value: 744.11 	
Date: Jul 10
Value: 737.62 	
Date: Jul 05
Value: 731.34 	
Date: Jun 30
Value: 723.81 	
Date: Jun 25
Value: 716.8 	
Date: Jun 20
Value: 707.9 	
Date: Jun 15
Value: 695.54 	
Date: Jun 10
Value: 684.38 	
Date: Jun 05
Value: 674.93

	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54
	
Date: May 31
Value: 1229.48 	
Date: May 25
Value: 1222.6 	
Date: May 20
Value: 1211.88 	
Date: May 15
Value: 1191.04 	
Date: May 10
Value: 1182.92 	
Date: May 05
Value: 1170.33 	
Date: Apr 30
Value: 1151.35 	
Date: Apr 25
Value: 1146.7 	
Date: Apr 20
Value: 1709.51 	
Date: Apr 15
Value: 1706.02 	
Date: Apr 10
Value: 1701.49 	
Date: Apr 05
Value: 1697.85 	
Date: Mar 31
Value: 1688.83 	
Date: Mar 25
Value: 1653.79 	
Date: Mar 20
Value: 1640.18 	
Date: Mar 15
Value: 1637.02 	
Date: Mar 10
Value: 1627.81 	
Date: Mar 05
Value: 1626.2 	
Date: Feb 28
Value: 1622.2 	
Date: Feb 25
Value: 1621.52 	
Date: Feb 20
Value: 1620.65 	
Date: Feb 15
Value: 1619.3 	
Date: Feb 10
Value: 1618.41 	
Date: Feb 05
Value: 1617.74 	
Date: Jan 31
Value: 1617.19 	
Date: Jan 25
Value: 1614.62 	
Date: Jan 20
Value: 1614.1 	
Date: Jan 15
Value: 1613 	
Date: Jan 10
Value: 1605.9 	
Date: Jan 05
Value: 1604.36 	
Date: Dec 31
Value: 1600.5 	
Date: Dec 25
Value: 1593.58 	
Date: Dec 20
Value: 1557.8 	
Date: Dec 15
Value: 1552.21 	
Date: Dec 10
Value: 1543.97 	
Date: Dec 05
Value: 1509.59 	
Date: Nov 30
Value: 1494.28 	
Date: Nov 25
Value: 1476.72 	
Date: Nov 20
Value: 1454.68 	
Date: Nov 15
Value: 1443.78 	
Date: Nov 10
Value: 1438.94 	
Date: Nov 05
Value: 1437.8 	
Date: Oct 31
Value: 1436.75 	
Date: Oct 25
Value: 1434.94 	
Date: Oct 20
Value: 1433.53 	
Date: Oct 15
Value: 1432.11 	
Date: Oct 10
Value: 1429.47 	
Date: Oct 05
Value: 1426.81 	
Date: Sep 30
Value: 1405.94 	
Date: Sep 25
Value: 1401.91 	
Date: Sep 20
Value: 1399.13 	
Date: Sep 15
Value: 1386.56 	
Date: Sep 10
Value: 1376.87 	
Date: Sep 05
Value: 1366.95 	
Date: Aug 31
Value: 1364.24 	
Date: Aug 25
Value: 1358.59 	
Date: Aug 20
Value: 1354.06 	
Date: Aug 15
Value: 1324.77 	
Date: Aug 10
Value: 1322.36 	
Date: Aug 05
Value: 1320.57 	
Date: Jul 31
Value: 1318.13 	
Date: Jul 25
Value: 1316.08 	
Date: Jul 20
Value: 1312.54 	
Date: Jul 15
Value: 1309.13 	
Date: Jul 10
Value: 1307.42 	
Date: Jul 05
Value: 1305.68 	
Date: Jun 30
Value: 1302.3 	
Date: Jun 25
Value: 1278.05 	
Date: Jun 20
Value: 1250.35 	
Date: Jun 15
Value: 1247.95 	
Date: Jun 10
Value: 1236.88 	
Date: Jun 05
Value: 1232.79 	
Date: May 31
Value: 1787.15 	
Date: May 25
Value: 1780.27 	
Date: May 20
Value: 1769.55 	
Date: May 15
Value: 1748.71 	
Date: May 10
Value: 1740.59 	
Date: May 05
Value: 1728 	
Date: Apr 30
Value: 1709.02 	
Date: Apr 25
Value: 1704.37 	
Date: Apr 20
Value: 1675.61 	
Date: Apr 15
Value: 1657.23 	
Date: Apr 10
Value: 1654.96 	
Date: Apr 05
Value: 1652.61 	
Date: Mar 31
Value: 1648.98 	
Date: Mar 25
Value: 1637.9 	
Date: Mar 20
Value: 1631.6 	
Date: Mar 15
Value: 1628.42 	
Date: Mar 10
Value: 1611.51 	
Date: Mar 05
Value: 1601.07 	
Date: Feb 28
Value: 1583.8 	
Date: Feb 25
Value: 1578.9 	
Date: Feb 20
Value: 1574.59 	
Date: Feb 15
Value: 1573.86 	
Date: Feb 10
Value: 1561.49 	
Date: Feb 05
Value: 1555.68 	
Date: Jan 31
Value: 1554.48 	
Date: Jan 25
Value: 1553.8 	
Date: Jan 20
Value: 1552.91 	
Date: Jan 15
Value: 1546.79 	
Date: Jan 10
Value: 1545.15 	
Date: Jan 05
Value: 1536.77 	
Date: Dec 31
Value: 1531.14 	
Date: Dec 25
Value: 1528.95 	
Date: Dec 20
Value: 1517.02 	
Date: Dec 15
Value: 1514.88 	
Date: Dec 10
Value: 1488.51 	
Date: Dec 05
Value: 1482.04 	
Date: Nov 30
Value: 1469.39 	
Date: Nov 25
Value: 1446.18 	
Date: Nov 20
Value: 1429.85 	
Date: Nov 15
Value: 1416.5 	
Date: Nov 10
Value: 1412.79 	
Date: Nov 05
Value: 1399.98 	
Date: Oct 31
Value: 1994.42 	
Date: Oct 25
Value: 1992.61 	
Date: Oct 20
Value: 1991.2 	
Date: Oct 15
Value: 1989.78 	
Date: Oct 10
Value: 1987.14 	
Date: Oct 05
Value: 1984.48 	
Date: Sep 30
Value: 1963.61 	
Date: Sep 25
Value: 1959.57 	
Date: Sep 20
Value: 1956.8 	
Date: Sep 15
Value: 1944.23 	
Date: Sep 10
Value: 1934.54 	
Date: Sep 05
Value: 1924.62 	
Date: Aug 31
Value: 1921.91 	
Date: Aug 25
Value: 1916.26 	
Date: Aug 20
Value: 1911.73 	
Date: Aug 15
Value: 1882.44 	
Date: Aug 10
Value: 1880.02 	
Date: Aug 05
Value: 1878.24 	
Date: Jul 31
Value: 1875.8 	
Date: Jul 25
Value: 1873.75 	
Date: Jul 20
Value: 1870.21 	
Date: Jul 15
Value: 1866.8 	
Date: Jul 10
Value: 1865.09 	
Date: Jul 05
Value: 1863.35 	
Date: Jun 30
Value: 1859.97 	
Date: Jun 25
Value: 1835.72 	
Date: Jun 20
Value: 1808.02 	
Date: Jun 15
Value: 1805.62 	
Date: Jun 10
Value: 1794.55 	
Date: Jun 05
Value: 1790.46 	
Date: May 31
Value: 582.36 	
Date: May 25
Value: 570.39 	
Date: May 20
Value: 558.58 	
Date: May 15
Value: 548.99 	
Date: May 10
Value: 537.25 	
Date: May 05
Value: 526.24 	
Date: Apr 30
Value: 515.24 	
Date: Apr 25
Value: 506.26 	
Date: Apr 20
Value: 495.56 	
Date: Apr 15
Value: 482.29 	
Date: Apr 10
Value: 469.87 	
Date: Apr 05
Value: 458.46 	
Date: Mar 31
Value: 447.36 	
Date: Mar 25
Value: 433.86 	
Date: Mar 20
Value: 425.01 	
Date: Mar 15
Value: 416.24 	
Date: Mar 10
Value: 408.91 	
Date: Mar 05
Value: 399.58 	
Date: Feb 28
Value: 390.28 	
Date: Feb 25
Value: 386.39 	
Date: Feb 20
Value: 378.21 	
Date: Feb 15
Value: 372.3 	
Date: Feb 10
Value: 363.83 	
Date: Feb 05
Value: 356.61 	
Date: Jan 31
Value: 351.08 	
Date: Jan 25
Value: 343.86 	
Date: Jan 20
Value: 338.09 	
Date: Jan 15
Value: 334.56 	
Date: Jan 10
Value: 331.34 	
Date: Jan 05
Value: 326.12 	
Date: Dec 31
Value: 320.61 	
Date: Dec 25
Value: 309.57 	
Date: Dec 20
Value: 299.65 	
Date: Dec 15
Value: 289.62 	
Date: Dec 10
Value: 280.41 	
Date: Dec 05
Value: 270.37 	
Date: Nov 30
Value: 257.33 	
Date: Nov 25
Value: 248.42 	
Date: Nov 20
Value: 236.94 	
Date: Nov 15
Value: 224.64 	
Date: Nov 10
Value: 214.39 	
Date: Nov 05
Value: 205.15 	
Date: Oct 31
Value: 830.11 	
Date: Oct 25
Value: 820.42 	
Date: Oct 20
Value: 810.04 	
Date: Oct 15
Value: 802.29 	
Date: Oct 10
Value: 790.95 	
Date: Oct 05
Value: 780.53 	
Date: Sep 30
Value: 772.66 	
Date: Sep 25
Value: 766.16 	
Date: Sep 20
Value: 760.45 	
Date: Sep 15
Value: 755.18 	
Date: Sep 10
Value: 749.96 	
Date: Sep 05
Value: 744.66 	
Date: Aug 31
Value: 738.2 	
Date: Aug 25
Value: 727.89 	
Date: Aug 20
Value: 720.16 	
Date: Aug 15
Value: 712.51 	
Date: Aug 10
Value: 704.38 	
Date: Aug 05
Value: 693.11 	
Date: Jul 31
Value: 684.9 	
Date: Jul 25
Value: 675.6 	
Date: Jul 20
Value: 670.54 	
Date: Jul 15
Value: 666.34 	
Date: Jul 10
Value: 660.22 	
Date: Jul 05
Value: 654.31 	
Date: Jun 30
Value: 647.41 	
Date: Jun 25
Value: 639.89 	
Date: Jun 20
Value: 630.53 	
Date: Jun 15
Value: 617.7 	
Date: Jun 10
Value: 605.29 	
Date: Jun 05
Value: 594.91 	
Date: May 31
Value: 1229.48 	
Date: May 25
Value: 1222.6 	
Date: May 20
Value: 1211.88 	
Date: May 15
Value: 1191.04 	
Date: May 10
Value: 1182.92 	
Date: May 05
Value: 1170.33 	
Date: Apr 30
Value: 1151.35 	
Date: Apr 25
Value: 1146.7 	
Date: Apr 20
Value: 1709.51 	
Date: Apr 15
Value: 1706.02 	
Date: Apr 10
Value: 1701.49 	
Date: Apr 05
Value: 1697.85 	
Date: Mar 31
Value: 1688.83 	
Date: Mar 25
Value: 1653.79 	
Date: Mar 20
Value: 1640.18 	
Date: Mar 15
Value: 1637.02 	
Date: Mar 10
Value: 1627.81 	
Date: Mar 05
Value: 1626.2 	
Date: Feb 28
Value: 1622.2 	
Date: Feb 25
Value: 1621.52 	
Date: Feb 20
Value: 1620.65 	
Date: Feb 15
Value: 1619.3 	
Date: Feb 10
Value: 1618.41 	
Date: Feb 05
Value: 1617.74 	
Date: Jan 31
Value: 1617.19 	
Date: Jan 25
Value: 1614.62 	
Date: Jan 20
Value: 1614.1 	
Date: Jan 15
Value: 1613 	
Date: Jan 10
Value: 1605.9 	
Date: Jan 05
Value: 1604.36 	
Date: Dec 31
Value: 1600.5 	
Date: Dec 25
Value: 1593.58 	
Date: Dec 20
Value: 1557.8 	
Date: Dec 15
Value: 1552.21 	
Date: Dec 10
Value: 1543.97 	
Date: Dec 05
Value: 1509.59 	
Date: Nov 30
Value: 1494.28 	
Date: Nov 25
Value: 1476.72 	
Date: Nov 20
Value: 1454.68 	
Date: Nov 15
Value: 1443.78 	
Date: Nov 10
Value: 1438.94 	
Date: Nov 05
Value: 1437.8 	
Date: Oct 31
Value: 1436.75 	
Date: Oct 25
Value: 1434.94 	
Date: Oct 20
Value: 1433.53 	
Date: Oct 15
Value: 1432.11 	
Date: Oct 10
Value: 1429.47 	
Date: Oct 05
Value: 1426.81 	
Date: Sep 30
Value: 1405.94 	
Date: Sep 25
Value: 1401.91 	
Date: Sep 20
Value: 1399.13 	
Date: Sep 15
Value: 1386.56 	
Date: Sep 10
Value: 1376.87 	
Date: Sep 05
Value: 1366.95 	
Date: Aug 31
Value: 1364.24 	
Date: Aug 25
Value: 1358.59 	
Date: Aug 20
Value: 1354.06 	
Date: Aug 15
Value: 1324.77 	
Date: Aug 10
Value: 1322.36 	
Date: Aug 05
Value: 1320.57 	
Date: Jul 31
Value: 1318.13 	
Date: Jul 25
Value: 1316.08 	
Date: Jul 20
Value: 1312.54 	
Date: Jul 15
Value: 1309.13 	
Date: Jul 10
Value: 1307.42 	
Date: Jul 05
Value: 1305.68 	
Date: Jun 30
Value: 1302.3 	
Date: Jun 25
Value: 1278.05 	
Date: Jun 20
Value: 1250.35 	
Date: Jun 15
Value: 1247.95 	
Date: Jun 10
Value: 1236.88 	
Date: Jun 05
Value: 1232.79 	
Date: May 31
Value: 1787.15 	
Date: May 25
Value: 1780.27 	
Date: May 20
Value: 1769.55 	
Date: May 15
Value: 1748.71 	
Date: May 10
Value: 1740.59 	
Date: May 05
Value: 1728 	
Date: Apr 30
Value: 1709.02 	
Date: Apr 25
Value: 1704.37 	
Date: Apr 20
Value: 1675.61 	
Date: Apr 15
Value: 1657.23 	
Date: Apr 10
Value: 1654.96 	
Date: Apr 05
Value: 1652.61 	
Date: Mar 31
Value: 1648.98 	
Date: Mar 25
Value: 1637.9 	
Date: Mar 20
Value: 1631.6 	
Date: Mar 15
Value: 1628.42 	
Date: Mar 10
Value: 1611.51 	
Date: Mar 05
Value: 1601.07 	
Date: Feb 28
Value: 1583.8 	
Date: Feb 25
Value: 1578.9 	
Date: Feb 20
Value: 1574.59 	
Date: Feb 15
Value: 1573.86 	
Date: Feb 10
Value: 1561.49 	
Date: Feb 05
Value: 1555.68 	
Date: Jan 31
Value: 1554.48 	
Date: Jan 25
Value: 1553.8 	
Date: Jan 20
Value: 1552.91 	
Date: Jan 15
Value: 1546.79 	
Date: Jan 10
Value: 1545.15 	
Date: Jan 05
Value: 1536.77 	
Date: Dec 31
Value: 1531.14 	
Date: Dec 25
Value: 1528.95 	
Date: Dec 20
Value: 1517.02 	
Date: Dec 15
Value: 1514.88 	
Date: Dec 10
Value: 1488.51 	
Date: Dec 05
Value: 1482.04 	
Date: Nov 30
Value: 1469.39 	
Date: Nov 25
Value: 1446.18 	
Date: Nov 20
Value: 1429.85 	
Date: Nov 15
Value: 1416.5 	
Date: Nov 10
Value: 1412.79 	
Date: Nov 05
Value: 1399.98 	
Date: Oct 31
Value: 1994.42 	
Date: Oct 25
Value: 1992.61 	
Date: Oct 20
Value: 1991.2 	
Date: Oct 15
Value: 1989.78 	
Date: Oct 10
Value: 1987.14 	
Date: Oct 05
Value: 1984.48 	
Date: Sep 30
Value: 1963.61 	
Date: Sep 25
Value: 1959.57 	
Date: Sep 20
Value: 1956.8 	
Date: Sep 15
Value: 1944.23 	
Date: Sep 10
Value: 1934.54 	
Date: Sep 05
Value: 1924.62 	
Date: Aug 31
Value: 1921.91 	
Date: Aug 25
Value: 1916.26 	
Date: Aug 20
Value: 1911.73 	
Date: Aug 15
Value: 1882.44 	
Date: Aug 10
Value: 1880.02 	
Date: Aug 05
Value: 1878.24 	
Date: Jul 31
Value: 1875.8 	
Date: Jul 25
Value: 1873.75 	
Date: Jul 20
Value: 1870.21 	
Date: Jul 15
Value: 1866.8 	
Date: Jul 10
Value: 1865.09 	
Date: Jul 05
Value: 1863.35 	
Date: Jun 30
Value: 1859.97 	
Date: Jun 25
Value: 1835.72 	
Date: Jun 20
Value: 1808.02 	
Date: Jun 15
Value: 1805.62 	
Date: Jun 10
Value: 1794.55 	
Date: Jun 05
Value: 1790.46 	
Date: May 31
Value: 582.36 	
Date: May 25
Value: 570.39 	
Date: May 20
Value: 558.58 	
Date: May 15
Value: 548.99 	
Date: May 10
Value: 537.25 	
Date: May 05
Value: 526.24 	
Date: Apr 30
Value: 515.24 	
Date: Apr 25
Value: 506.26 	
Date: Apr 20
Value: 495.56 	
Date: Apr 15
Value: 482.29 	
Date: Apr 10
Value: 469.87 	
Date: Apr 05
Value: 458.46 	
Date: Mar 31
Value: 447.36 	
Date: Mar 25
Value: 433.86 	
Date: Mar 20
Value: 425.01 	
Date: Mar 15
Value: 416.24 	
Date: Mar 10
Value: 408.91 	
Date: Mar 05
Value: 399.58 	
Date: Feb 28
Value: 390.28 	
Date: Feb 25
Value: 386.39 	
Date: Feb 20
Value: 378.21 	
Date: Feb 15
Value: 372.3 	
Date: Feb 10
Value: 363.83 	
Date: Feb 05
Value: 356.61 	
Date: Jan 31
Value: 351.08 	
Date: Jan 25
Value: 343.86 	
Date: Jan 20
Value: 338.09 	
Date: Jan 15
Value: 334.56 	
Date: Jan 10
Value: 331.34 	
Date: Jan 05
Value: 326.12 	
Date: Dec 31
Value: 320.61 	
Date: Dec 25
Value: 309.57 	
Date: Dec 20
Value: 299.65 	
Date: Dec 15
Value: 289.62 	
Date: Dec 10
Value: 280.41 	
Date: Dec 05
Value: 270.37 	
Date: Nov 30
Value: 257.33 	
Date: Nov 25
Value: 248.42 	
Date: Nov 20
Value: 236.94 	
Date: Nov 15
Value: 224.64 	
Date: Nov 10
Value: 214.39 	
Date: Nov 05
Value: 205.15 	
Date: Oct 31
Value: 830.11 	
Date: Oct 25
Value: 820.42 	
Date: Oct 20
Value: 810.04 	
Date: Oct 15
Value: 802.29 	
Date: Oct 10
Value: 790.95 	
Date: Oct 05
Value: 780.53 	
Date: Sep 30
Value: 772.66 	
Date: Sep 25
Value: 766.16 	
Date: Sep 20
Value: 760.45 	
Date: Sep 15
Value: 755.18 	
Date: Sep 10
Value: 749.96 	
Date: Sep 05
Value: 744.66 	
Date: Aug 31
Value: 738.2 	
Date: Aug 25
Value: 727.89 	
Date: Aug 20
Value: 720.16 	
Date: Aug 15
Value: 712.51 	
Date: Aug 10
Value: 704.38 	
Date: Aug 05
Value: 693.11 	
Date: Jul 31
Value: 684.9 	
Date: Jul 25
Value: 675.6 	
Date: Jul 20
Value: 670.54 	
Date: Jul 15
Value: 666.34 	
Date: Jul 10
Value: 660.22 	
Date: Jul 05
Value: 654.31 	
Date: Jun 30
Value: 647.41 	
Date: Jun 25
Value: 639.89 	
Date: Jun 20
Value: 630.53 	
Date: Jun 15
Value: 617.7 	
Date: Jun 10
Value: 605.29 	
Date: Jun 05
Value: 594.91

	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47
	
Date: May 31
Value: 1859.06 	
Date: May 25
Value: 1848.74 	
Date: May 20
Value: 1835.45 	
Date: May 15
Value: 1807.06 	
Date: May 10
Value: 1794.92 	
Date: May 05
Value: 1774.11 	
Date: Apr 30
Value: 1755.4 	
Date: Apr 25
Value: 1749.25 	
Date: Apr 20
Value: 2613.73 	
Date: Apr 15
Value: 2607.04 	
Date: Apr 10
Value: 2597.72 	
Date: Apr 05
Value: 2588.58 	
Date: Mar 31
Value: 2575.12 	
Date: Mar 25
Value: 2532.04 	
Date: Mar 20
Value: 2504.09 	
Date: Mar 15
Value: 2495.02 	
Date: Mar 10
Value: 2480.06 	
Date: Mar 05
Value: 2475.29 	
Date: Feb 28
Value: 2466.22 	
Date: Feb 25
Value: 2465.17 	
Date: Feb 20
Value: 2463.64 	
Date: Feb 15
Value: 2461.09 	
Date: Feb 10
Value: 2459.44 	
Date: Feb 05
Value: 2458.08 	
Date: Jan 31
Value: 2454.4 	
Date: Jan 25
Value: 2444.33 	
Date: Jan 20
Value: 2442.78 	
Date: Jan 15
Value: 2440.65 	
Date: Jan 10
Value: 2422.76 	
Date: Jan 05
Value: 2413.55 	
Date: Dec 31
Value: 2402.28 	
Date: Dec 25
Value: 2398.6 	
Date: Dec 20
Value: 2330.3 	
Date: Dec 15
Value: 2317.33 	
Date: Dec 10
Value: 2297.55 	
Date: Dec 05
Value: 2265.89 	
Date: Nov 30
Value: 2232.18 	
Date: Nov 25
Value: 2205.82 	
Date: Nov 20
Value: 2176.03 	
Date: Nov 15
Value: 2157.44 	
Date: Nov 10
Value: 2154.53 	
Date: Nov 05
Value: 2153.22 	
Date: Oct 31
Value: 2151.95 	
Date: Oct 25
Value: 2149.51 	
Date: Oct 20
Value: 2147.57 	
Date: Oct 15
Value: 2145.65 	
Date: Oct 10
Value: 2143.14 	
Date: Oct 05
Value: 2133.78 	
Date: Sep 30
Value: 2092.28 	
Date: Sep 25
Value: 2082.98 	
Date: Sep 20
Value: 2075.68 	
Date: Sep 15
Value: 2065.51 	
Date: Sep 10
Value: 2053.51 	
Date: Sep 05
Value: 2031.48 	
Date: Aug 31
Value: 2028.08 	
Date: Aug 25
Value: 2022.91 	
Date: Aug 20
Value: 2017.6 	
Date: Aug 15
Value: 1995 	
Date: Aug 10
Value: 1992.51 	
Date: Aug 05
Value: 1990.08 	
Date: Jul 31
Value: 1987.13 	
Date: Jul 25
Value: 1983.87 	
Date: Jul 20
Value: 1977.04 	
Date: Jul 15
Value: 1970.29 	
Date: Jul 10
Value: 1967.61 	
Date: Jul 05
Value: 1964.97 	
Date: Jun 30
Value: 1957.22 	
Date: Jun 25
Value: 1911.94 	
Date: Jun 20
Value: 1880.58 	
Date: Jun 15
Value: 1877.49 	
Date: Jun 10
Value: 1870.11 	
Date: Jun 05
Value: 1865.53 	
Date: May 31
Value: 2647.62 	
Date: May 25
Value: 2637.29 	
Date: May 20
Value: 2624 	
Date: May 15
Value: 2595.62 	
Date: May 10
Value: 2583.47 	
Date: May 05
Value: 2562.67 	
Date: Apr 30
Value: 2543.96 	
Date: Apr 25
Value: 2537.81 	
Date: Apr 20
Value: 2489.7 	
Date: Apr 15
Value: 2463.34 	
Date: Apr 10
Value: 2457.85 	
Date: Apr 05
Value: 2452.66 	
Date: Mar 31
Value: 2440.29 	
Date: Mar 25
Value: 2418.12 	
Date: Mar 20
Value: 2404.21 	
Date: Mar 15
Value: 2395.71 	
Date: Mar 10
Value: 2366.47 	
Date: Mar 05
Value: 2351.46 	
Date: Feb 28
Value: 2325.51 	
Date: Feb 25
Value: 2315.04 	
Date: Feb 20
Value: 2304.01 	
Date: Feb 15
Value: 2302.47 	
Date: Feb 10
Value: 2292.89 	
Date: Feb 05
Value: 2281.54 	
Date: Jan 31
Value: 2278.34 	
Date: Jan 25
Value: 2277.02 	
Date: Jan 20
Value: 2271.33 	
Date: Jan 15
Value: 2243.63 	
Date: Jan 10
Value: 2240.71 	
Date: Jan 05
Value: 2228.53 	
Date: Dec 31
Value: 2214.64 	
Date: Dec 25
Value: 2212.13 	
Date: Dec 20
Value: 2202.6 	
Date: Dec 15
Value: 2200.02 	
Date: Dec 10
Value: 2156.52 	
Date: Dec 05
Value: 2149.83 	
Date: Nov 30
Value: 2137.9 	
Date: Nov 25
Value: 2082.67 	
Date: Nov 20
Value: 2051.47 	
Date: Nov 15
Value: 2026.82 	
Date: Nov 10
Value: 2010.35 	
Date: Nov 05
Value: 1971.66 	
Date: Oct 31
Value: 2940.5 	
Date: Oct 25
Value: 2938.06 	
Date: Oct 20
Value: 2936.12 	
Date: Oct 15
Value: 2934.21 	
Date: Oct 10
Value: 2931.69 	
Date: Oct 05
Value: 2922.34 	
Date: Sep 30
Value: 2880.84 	
Date: Sep 25
Value: 2871.53 	
Date: Sep 20
Value: 2864.24 	
Date: Sep 15
Value: 2854.06 	
Date: Sep 10
Value: 2842.07 	
Date: Sep 05
Value: 2820.03 	
Date: Aug 31
Value: 2816.64 	
Date: Aug 25
Value: 2811.46 	
Date: Aug 20
Value: 2806.16 	
Date: Aug 15
Value: 2783.55 	
Date: Aug 10
Value: 2781.06 	
Date: Aug 05
Value: 2778.64 	
Date: Jul 31
Value: 2775.69 	
Date: Jul 25
Value: 2772.42 	
Date: Jul 20
Value: 2765.59 	
Date: Jul 15
Value: 2758.85 	
Date: Jul 10
Value: 2756.16 	
Date: Jul 05
Value: 2753.53 	
Date: Jun 30
Value: 2745.78 	
Date: Jun 25
Value: 2700.5 	
Date: Jun 20
Value: 2669.13 	
Date: Jun 15
Value: 2666.05 	
Date: Jun 10
Value: 2658.67 	
Date: Jun 05
Value: 2654.09 	
Date: May 31
Value: 900.68 	
Date: May 25
Value: 885.78 	
Date: May 20
Value: 871.01 	
Date: May 15
Value: 856.83 	
Date: May 10
Value: 841.66 	
Date: May 05
Value: 826.5 	
Date: Apr 30
Value: 812.23 	
Date: Apr 25
Value: 798 	
Date: Apr 20
Value: 781.71 	
Date: Apr 15
Value: 763.16 	
Date: Apr 10
Value: 745.39 	
Date: Apr 05
Value: 729.11 	
Date: Mar 31
Value: 714.06 	
Date: Mar 25
Value: 693.39 	
Date: Mar 20
Value: 678.53 	
Date: Mar 15
Value: 662.65 	
Date: Mar 10
Value: 649.21 	
Date: Mar 05
Value: 632.47 	
Date: Feb 28
Value: 615.54 	
Date: Feb 25
Value: 607.79 	
Date: Feb 20
Value: 592.28 	
Date: Feb 15
Value: 580.78 	
Date: Feb 10
Value: 563.62 	
Date: Feb 05
Value: 549.78 	
Date: Jan 31
Value: 536.35 	
Date: Jan 25
Value: 517 	
Date: Jan 20
Value: 501.71 	
Date: Jan 15
Value: 489.87 	
Date: Jan 10
Value: 480.76 	
Date: Jan 05
Value: 465.36 	
Date: Dec 31
Value: 450.13 	
Date: Dec 25
Value: 428.66 	
Date: Dec 20
Value: 410.98 	
Date: Dec 15
Value: 392.01 	
Date: Dec 10
Value: 374.17 	
Date: Dec 05
Value: 355.52 	
Date: Nov 30
Value: 331.91 	
Date: Nov 25
Value: 316.38 	
Date: Nov 20
Value: 300.51 	
Date: Nov 15
Value: 280.24 	
Date: Nov 10
Value: 264.68 	
Date: Nov 05
Value: 248.74 	
Date: Oct 31
Value: 1189.27 	
Date: Oct 25
Value: 1175.2 	
Date: Oct 20
Value: 1162.12 	
Date: Oct 15
Value: 1151.97 	
Date: Oct 10
Value: 1136.84 	
Date: Oct 05
Value: 1123.14 	
Date: Sep 30
Value: 1112.26 	
Date: Sep 25
Value: 1104.99 	
Date: Sep 20
Value: 1098.43 	
Date: Sep 15
Value: 1092.36 	
Date: Sep 10
Value: 1086.16 	
Date: Sep 05
Value: 1080.48 	
Date: Aug 31
Value: 1072.71 	
Date: Aug 25
Value: 1061.12 	
Date: Aug 20
Value: 1053.06 	
Date: Aug 15
Value: 1045.99 	
Date: Aug 10
Value: 1037.92 	
Date: Aug 05
Value: 1025.44 	
Date: Jul 31
Value: 1016.71 	
Date: Jul 25
Value: 1006.46 	
Date: Jul 20
Value: 1000.17 	
Date: Jul 15
Value: 994.2 	
Date: Jul 10
Value: 986.63 	
Date: Jul 05
Value: 979.48 	
Date: Jun 30
Value: 971.01 	
Date: Jun 25
Value: 960.96 	
Date: Jun 20
Value: 951.01 	
Date: Jun 15
Value: 937.62 	
Date: Jun 10
Value: 927.03 	
Date: Jun 05
Value: 914.16 	
Date: May 31
Value: 1859.06 	
Date: May 25
Value: 1848.74 	
Date: May 20
Value: 1835.45 	
Date: May 15
Value: 1807.06 	
Date: May 10
Value: 1794.92 	
Date: May 05
Value: 1774.11 	
Date: Apr 30
Value: 1755.4 	
Date: Apr 25
Value: 1749.25 	
Date: Apr 20
Value: 2613.73 	
Date: Apr 15
Value: 2607.04 	
Date: Apr 10
Value: 2597.72 	
Date: Apr 05
Value: 2588.58 	
Date: Mar 31
Value: 2575.12 	
Date: Mar 25
Value: 2532.04 	
Date: Mar 20
Value: 2504.09 	
Date: Mar 15
Value: 2495.02 	
Date: Mar 10
Value: 2480.06 	
Date: Mar 05
Value: 2475.29 	
Date: Feb 28
Value: 2466.22 	
Date: Feb 25
Value: 2465.17 	
Date: Feb 20
Value: 2463.64 	
Date: Feb 15
Value: 2461.09 	
Date: Feb 10
Value: 2459.44 	
Date: Feb 05
Value: 2458.08 	
Date: Jan 31
Value: 2454.4 	
Date: Jan 25
Value: 2444.33 	
Date: Jan 20
Value: 2442.78 	
Date: Jan 15
Value: 2440.65 	
Date: Jan 10
Value: 2422.76 	
Date: Jan 05
Value: 2413.55 	
Date: Dec 31
Value: 2402.28 	
Date: Dec 25
Value: 2398.6 	
Date: Dec 20
Value: 2330.3 	
Date: Dec 15
Value: 2317.33 	
Date: Dec 10
Value: 2297.55 	
Date: Dec 05
Value: 2265.89 	
Date: Nov 30
Value: 2232.18 	
Date: Nov 25
Value: 2205.82 	
Date: Nov 20
Value: 2176.03 	
Date: Nov 15
Value: 2157.44 	
Date: Nov 10
Value: 2154.53 	
Date: Nov 05
Value: 2153.22 	
Date: Oct 31
Value: 2151.95 	
Date: Oct 25
Value: 2149.51 	
Date: Oct 20
Value: 2147.57 	
Date: Oct 15
Value: 2145.65 	
Date: Oct 10
Value: 2143.14 	
Date: Oct 05
Value: 2133.78 	
Date: Sep 30
Value: 2092.28 	
Date: Sep 25
Value: 2082.98 	
Date: Sep 20
Value: 2075.68 	
Date: Sep 15
Value: 2065.51 	
Date: Sep 10
Value: 2053.51 	
Date: Sep 05
Value: 2031.48 	
Date: Aug 31
Value: 2028.08 	
Date: Aug 25
Value: 2022.91 	
Date: Aug 20
Value: 2017.6 	
Date: Aug 15
Value: 1995 	
Date: Aug 10
Value: 1992.51 	
Date: Aug 05
Value: 1990.08 	
Date: Jul 31
Value: 1987.13 	
Date: Jul 25
Value: 1983.87 	
Date: Jul 20
Value: 1977.04 	
Date: Jul 15
Value: 1970.29 	
Date: Jul 10
Value: 1967.61 	
Date: Jul 05
Value: 1964.97 	
Date: Jun 30
Value: 1957.22 	
Date: Jun 25
Value: 1911.94 	
Date: Jun 20
Value: 1880.58 	
Date: Jun 15
Value: 1877.49 	
Date: Jun 10
Value: 1870.11 	
Date: Jun 05
Value: 1865.53 	
Date: May 31
Value: 2647.62 	
Date: May 25
Value: 2637.29 	
Date: May 20
Value: 2624 	
Date: May 15
Value: 2595.62 	
Date: May 10
Value: 2583.47 	
Date: May 05
Value: 2562.67 	
Date: Apr 30
Value: 2543.96 	
Date: Apr 25
Value: 2537.81 	
Date: Apr 20
Value: 2489.7 	
Date: Apr 15
Value: 2463.34 	
Date: Apr 10
Value: 2457.85 	
Date: Apr 05
Value: 2452.66 	
Date: Mar 31
Value: 2440.29 	
Date: Mar 25
Value: 2418.12 	
Date: Mar 20
Value: 2404.21 	
Date: Mar 15
Value: 2395.71 	
Date: Mar 10
Value: 2366.47 	
Date: Mar 05
Value: 2351.46 	
Date: Feb 28
Value: 2325.51 	
Date: Feb 25
Value: 2315.04 	
Date: Feb 20
Value: 2304.01 	
Date: Feb 15
Value: 2302.47 	
Date: Feb 10
Value: 2292.89 	
Date: Feb 05
Value: 2281.54 	
Date: Jan 31
Value: 2278.34 	
Date: Jan 25
Value: 2277.02 	
Date: Jan 20
Value: 2271.33 	
Date: Jan 15
Value: 2243.63 	
Date: Jan 10
Value: 2240.71 	
Date: Jan 05
Value: 2228.53 	
Date: Dec 31
Value: 2214.64 	
Date: Dec 25
Value: 2212.13 	
Date: Dec 20
Value: 2202.6 	
Date: Dec 15
Value: 2200.02 	
Date: Dec 10
Value: 2156.52 	
Date: Dec 05
Value: 2149.83 	
Date: Nov 30
Value: 2137.9 	
Date: Nov 25
Value: 2082.67 	
Date: Nov 20
Value: 2051.47 	
Date: Nov 15
Value: 2026.82 	
Date: Nov 10
Value: 2010.35 	
Date: Nov 05
Value: 1971.66 	
Date: Oct 31
Value: 2940.5 	
Date: Oct 25
Value: 2938.06 	
Date: Oct 20
Value: 2936.12 	
Date: Oct 15
Value: 2934.21 	
Date: Oct 10
Value: 2931.69 	
Date: Oct 05
Value: 2922.34 	
Date: Sep 30
Value: 2880.84 	
Date: Sep 25
Value: 2871.53 	
Date: Sep 20
Value: 2864.24 	
Date: Sep 15
Value: 2854.06 	
Date: Sep 10
Value: 2842.07 	
Date: Sep 05
Value: 2820.03 	
Date: Aug 31
Value: 2816.64 	
Date: Aug 25
Value: 2811.46 	
Date: Aug 20
Value: 2806.16 	
Date: Aug 15
Value: 2783.55 	
Date: Aug 10
Value: 2781.06 	
Date: Aug 05
Value: 2778.64 	
Date: Jul 31
Value: 2775.69 	
Date: Jul 25
Value: 2772.42 	
Date: Jul 20
Value: 2765.59 	
Date: Jul 15
Value: 2758.85 	
Date: Jul 10
Value: 2756.16 	
Date: Jul 05
Value: 2753.53 	
Date: Jun 30
Value: 2745.78 	
Date: Jun 25
Value: 2700.5 	
Date: Jun 20
Value: 2669.13 	
Date: Jun 15
Value: 2666.05 	
Date: Jun 10
Value: 2658.67 	
Date: Jun 05
Value: 2654.09 	
Date: May 31
Value: 900.68 	
Date: May 25
Value: 885.78 	
Date: May 20
Value: 871.01 	
Date: May 15
Value: 856.83 	
Date: May 10
Value: 841.66 	
Date: May 05
Value: 826.5 	
Date: Apr 30
Value: 812.23 	
Date: Apr 25
Value: 798 	
Date: Apr 20
Value: 781.71 	
Date: Apr 15
Value: 763.16 	
Date: Apr 10
Value: 745.39 	
Date: Apr 05
Value: 729.11 	
Date: Mar 31
Value: 714.06 	
Date: Mar 25
Value: 693.39 	
Date: Mar 20
Value: 678.53 	
Date: Mar 15
Value: 662.65 	
Date: Mar 10
Value: 649.21 	
Date: Mar 05
Value: 632.47 	
Date: Feb 28
Value: 615.54 	
Date: Feb 25
Value: 607.79 	
Date: Feb 20
Value: 592.28 	
Date: Feb 15
Value: 580.78 	
Date: Feb 10
Value: 563.62 	
Date: Feb 05
Value: 549.78 	
Date: Jan 31
Value: 536.35 	
Date: Jan 25
Value: 517 	
Date: Jan 20
Value: 501.71 	
Date: Jan 15
Value: 489.87 	
Date: Jan 10
Value: 480.76 	
Date: Jan 05
Value: 465.36 	
Date: Dec 31
Value: 450.13 	
Date: Dec 25
Value: 428.66 	
Date: Dec 20
Value: 410.98 	
Date: Dec 15
Value: 392.01 	
Date: Dec 10
Value: 374.17 	
Date: Dec 05
Value: 355.52 	
Date: Nov 30
Value: 331.91 	
Date: Nov 25
Value: 316.38 	
Date: Nov 20
Value: 300.51 	
Date: Nov 15
Value: 280.24 	
Date: Nov 10
Value: 264.68 	
Date: Nov 05
Value: 248.74 	
Date: Oct 31
Value: 1189.27 	
Date: Oct 25
Value: 1175.2 	
Date: Oct 20
Value: 1162.12 	
Date: Oct 15
Value: 1151.97 	
Date: Oct 10
Value: 1136.84 	
Date: Oct 05
Value: 1123.14 	
Date: Sep 30
Value: 1112.26 	
Date: Sep 25
Value: 1104.99 	
Date: Sep 20
Value: 1098.43 	
Date: Sep 15
Value: 1092.36 	
Date: Sep 10
Value: 1086.16 	
Date: Sep 05
Value: 1080.48 	
Date: Aug 31
Value: 1072.71 	
Date: Aug 25
Value: 1061.12 	
Date: Aug 20
Value: 1053.06 	
Date: Aug 15
Value: 1045.99 	
Date: Aug 10
Value: 1037.92 	
Date: Aug 05
Value: 1025.44 	
Date: Jul 31
Value: 1016.71 	
Date: Jul 25
Value: 1006.46 	
Date: Jul 20
Value: 1000.17 	
Date: Jul 15
Value: 994.2 	
Date: Jul 10
Value: 986.63 	
Date: Jul 05
Value: 979.48 	
Date: Jun 30
Value: 971.01 	
Date: Jun 25
Value: 960.96 	
Date: Jun 20
Value: 951.01 	
Date: Jun 15
Value: 937.62 	
Date: Jun 10
Value: 927.03 	
Date: Jun 05
Value: 914.16

	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7
	
Date: May 31
Value: 1949.28 	
Date: May 25
Value: 1939.11 	
Date: May 20
Value: 1927.75 	
Date: May 15
Value: 1899.28 	
Date: May 10
Value: 1887.44 	
Date: May 05
Value: 1871.12 	
Date: Apr 30
Value: 1852.59 	
Date: Apr 25
Value: 1845.85 	
Date: Apr 20
Value: 2736.41 	
Date: Apr 15
Value: 2729.22 	
Date: Apr 10
Value: 2718.98 	
Date: Apr 05
Value: 2707.72 	
Date: Mar 31
Value: 2695.79 	
Date: Mar 25
Value: 2657.64 	
Date: Mar 20
Value: 2627.09 	
Date: Mar 15
Value: 2615.99 	
Date: Mar 10
Value: 2599.46 	
Date: Mar 05
Value: 2593.31 	
Date: Feb 28
Value: 2583.5 	
Date: Feb 25
Value: 2582.44 	
Date: Feb 20
Value: 2580.96 	
Date: Feb 15
Value: 2578.48 	
Date: Feb 10
Value: 2576.89 	
Date: Feb 05
Value: 2575.51 	
Date: Jan 31
Value: 2571.78 	
Date: Jan 25
Value: 2559.33 	
Date: Jan 20
Value: 2557.68 	
Date: Jan 15
Value: 2555.48 	
Date: Jan 10
Value: 2538.44 	
Date: Jan 05
Value: 2528.93 	
Date: Dec 31
Value: 2518.23 	
Date: Dec 25
Value: 2511.95 	
Date: Dec 20
Value: 2444.44 	
Date: Dec 15
Value: 2430.43 	
Date: Dec 10
Value: 2408.96 	
Date: Dec 05
Value: 2372.2 	
Date: Nov 30
Value: 2338.03 	
Date: Nov 25
Value: 2308.5 	
Date: Nov 20
Value: 2281.64 	
Date: Nov 15
Value: 2263.23 	
Date: Nov 10
Value: 2259.74 	
Date: Nov 05
Value: 2258.04 	
Date: Oct 31
Value: 2256.81 	
Date: Oct 25
Value: 2254.08 	
Date: Oct 20
Value: 2251.96 	
Date: Oct 15
Value: 2249.84 	
Date: Oct 10
Value: 2247.31 	
Date: Oct 05
Value: 2236.56 	
Date: Sep 30
Value: 2192.32 	
Date: Sep 25
Value: 2182.28 	
Date: Sep 20
Value: 2174.64 	
Date: Sep 15
Value: 2163.71 	
Date: Sep 10
Value: 2148.91 	
Date: Sep 05
Value: 2122.35 	
Date: Aug 31
Value: 2118.95 	
Date: Aug 25
Value: 2113.91 	
Date: Aug 20
Value: 2106.74 	
Date: Aug 15
Value: 2087.73 	
Date: Aug 10
Value: 2085.32 	
Date: Aug 05
Value: 2082.63 	
Date: Jul 31
Value: 2079.75 	
Date: Jul 25
Value: 2076.46 	
Date: Jul 20
Value: 2068.88 	
Date: Jul 15
Value: 2059.51 	
Date: Jul 10
Value: 2056.72 	
Date: Jul 05
Value: 2054.01 	
Date: Jun 30
Value: 2045.72 	
Date: Jun 25
Value: 2003.84 	
Date: Jun 20
Value: 1972.07 	
Date: Jun 15
Value: 1968.81 	
Date: Jun 10
Value: 1962.29 	
Date: Jun 05
Value: 1958.72 	
Date: May 31
Value: 2777.66 	
Date: May 25
Value: 2767.5 	
Date: May 20
Value: 2756.14 	
Date: May 15
Value: 2727.67 	
Date: May 10
Value: 2715.83 	
Date: May 05
Value: 2699.51 	
Date: Apr 30
Value: 2680.98 	
Date: Apr 25
Value: 2674.24 	
Date: Apr 20
Value: 2625.57 	
Date: Apr 15
Value: 2598.98 	
Date: Apr 10
Value: 2592.34 	
Date: Apr 05
Value: 2586.43 	
Date: Mar 31
Value: 2575.73 	
Date: Mar 25
Value: 2554.39 	
Date: Mar 20
Value: 2539.67 	
Date: Mar 15
Value: 2529.76 	
Date: Mar 10
Value: 2498.23 	
Date: Mar 05
Value: 2484.32 	
Date: Feb 28
Value: 2455.4 	
Date: Feb 25
Value: 2444.19 	
Date: Feb 20
Value: 2431.44 	
Date: Feb 15
Value: 2429.91 	
Date: Feb 10
Value: 2421.72 	
Date: Feb 05
Value: 2407.72 	
Date: Jan 31
Value: 2405.18 	
Date: Jan 25
Value: 2403.97 	
Date: Jan 20
Value: 2398.09 	
Date: Jan 15
Value: 2369.49 	
Date: Jan 10
Value: 2365.83 	
Date: Jan 05
Value: 2351.09 	
Date: Dec 31
Value: 2337.67 	
Date: Dec 25
Value: 2333.57 	
Date: Dec 20
Value: 2323.64 	
Date: Dec 15
Value: 2319.25 	
Date: Dec 10
Value: 2273.07 	
Date: Dec 05
Value: 2265.34 	
Date: Nov 30
Value: 2253.03 	
Date: Nov 25
Value: 2190.51 	
Date: Nov 20
Value: 2156.79 	
Date: Nov 15
Value: 2135.09 	
Date: Nov 10
Value: 2118.44 	
Date: Nov 05
Value: 2074.19 	
Date: Oct 31
Value: 3085.19 	
Date: Oct 25
Value: 3082.46 	
Date: Oct 20
Value: 3080.35 	
Date: Oct 15
Value: 3078.23 	
Date: Oct 10
Value: 3075.7 	
Date: Oct 05
Value: 3064.94 	
Date: Sep 30
Value: 3020.71 	
Date: Sep 25
Value: 3010.67 	
Date: Sep 20
Value: 3003.03 	
Date: Sep 15
Value: 2992.1 	
Date: Sep 10
Value: 2977.29 	
Date: Sep 05
Value: 2950.74 	
Date: Aug 31
Value: 2947.34 	
Date: Aug 25
Value: 2942.3 	
Date: Aug 20
Value: 2935.13 	
Date: Aug 15
Value: 2916.12 	
Date: Aug 10
Value: 2913.7 	
Date: Aug 05
Value: 2911.02 	
Date: Jul 31
Value: 2908.14 	
Date: Jul 25
Value: 2904.85 	
Date: Jul 20
Value: 2897.27 	
Date: Jul 15
Value: 2887.9 	
Date: Jul 10
Value: 2885.11 	
Date: Jul 05
Value: 2882.4 	
Date: Jun 30
Value: 2874.11 	
Date: Jun 25
Value: 2832.23 	
Date: Jun 20
Value: 2800.45 	
Date: Jun 15
Value: 2797.19 	
Date: Jun 10
Value: 2790.67 	
Date: Jun 05
Value: 2787.11 	
Date: May 31
Value: 969.11 	
Date: May 25
Value: 953.93 	
Date: May 20
Value: 938.98 	
Date: May 15
Value: 924.97 	
Date: May 10
Value: 910.07 	
Date: May 05
Value: 895.78 	
Date: Apr 30
Value: 882 	
Date: Apr 25
Value: 866.13 	
Date: Apr 20
Value: 848.75 	
Date: Apr 15
Value: 828.35 	
Date: Apr 10
Value: 809.62 	
Date: Apr 05
Value: 792.64 	
Date: Mar 31
Value: 776.23 	
Date: Mar 25
Value: 753.58 	
Date: Mar 20
Value: 737.35 	
Date: Mar 15
Value: 720.03 	
Date: Mar 10
Value: 704.89 	
Date: Mar 05
Value: 686.25 	
Date: Feb 28
Value: 667.01 	
Date: Feb 25
Value: 658.08 	
Date: Feb 20
Value: 640.72 	
Date: Feb 15
Value: 628.14 	
Date: Feb 10
Value: 608.8 	
Date: Feb 05
Value: 593.08 	
Date: Jan 31
Value: 578.6 	
Date: Jan 25
Value: 559.33 	
Date: Jan 20
Value: 544.3 	
Date: Jan 15
Value: 533.05 	
Date: Jan 10
Value: 524.21 	
Date: Jan 05
Value: 508.19 	
Date: Dec 31
Value: 491.72 	
Date: Dec 25
Value: 467.21 	
Date: Dec 20
Value: 447.23 	
Date: Dec 15
Value: 425.13 	
Date: Dec 10
Value: 403.96 	
Date: Dec 05
Value: 383.01 	
Date: Nov 30
Value: 357.31 	
Date: Nov 25
Value: 338.66 	
Date: Nov 20
Value: 320.93 	
Date: Nov 15
Value: 298.14 	
Date: Nov 10
Value: 279.86 	
Date: Nov 05
Value: 261.32 	
Date: Oct 31
Value: 1265.77 	
Date: Oct 25
Value: 1250.36 	
Date: Oct 20
Value: 1236.86 	
Date: Oct 15
Value: 1225.43 	
Date: Oct 10
Value: 1208.7 	
Date: Oct 05
Value: 1193.51 	
Date: Sep 30
Value: 1181.07 	
Date: Sep 25
Value: 1172.83 	
Date: Sep 20
Value: 1165.14 	
Date: Sep 15
Value: 1157.74 	
Date: Sep 10
Value: 1150.04 	
Date: Sep 05
Value: 1143.4 	
Date: Aug 31
Value: 1134.82 	
Date: Aug 25
Value: 1123.44 	
Date: Aug 20
Value: 1115.53 	
Date: Aug 15
Value: 1108.45 	
Date: Aug 10
Value: 1100.86 	
Date: Aug 05
Value: 1088.99 	
Date: Jul 31
Value: 1080.56 	
Date: Jul 25
Value: 1070.15 	
Date: Jul 20
Value: 1064.06 	
Date: Jul 15
Value: 1058.2 	
Date: Jul 10
Value: 1050.49 	
Date: Jul 05
Value: 1043.85 	
Date: Jun 30
Value: 1035.63 	
Date: Jun 25
Value: 1026.71 	
Date: Jun 20
Value: 1016.93 	
Date: Jun 15
Value: 1003.88 	
Date: Jun 10
Value: 993.82 	
Date: Jun 05
Value: 981.82 	
Date: May 31
Value: 1949.28 	
Date: May 25
Value: 1939.11 	
Date: May 20
Value: 1927.75 	
Date: May 15
Value: 1899.28 	
Date: May 10
Value: 1887.44 	
Date: May 05
Value: 1871.12 	
Date: Apr 30
Value: 1852.59 	
Date: Apr 25
Value: 1845.85 	
Date: Apr 20
Value: 2736.41 	
Date: Apr 15
Value: 2729.22 	
Date: Apr 10
Value: 2718.98 	
Date: Apr 05
Value: 2707.72 	
Date: Mar 31
Value: 2695.79 	
Date: Mar 25
Value: 2657.64 	
Date: Mar 20
Value: 2627.09 	
Date: Mar 15
Value: 2615.99 	
Date: Mar 10
Value: 2599.46 	
Date: Mar 05
Value: 2593.31 	
Date: Feb 28
Value: 2583.5 	
Date: Feb 25
Value: 2582.44 	
Date: Feb 20
Value: 2580.96 	
Date: Feb 15
Value: 2578.48 	
Date: Feb 10
Value: 2576.89 	
Date: Feb 05
Value: 2575.51 	
Date: Jan 31
Value: 2571.78 	
Date: Jan 25
Value: 2559.33 	
Date: Jan 20
Value: 2557.68 	
Date: Jan 15
Value: 2555.48 	
Date: Jan 10
Value: 2538.44 	
Date: Jan 05
Value: 2528.93 	
Date: Dec 31
Value: 2518.23 	
Date: Dec 25
Value: 2511.95 	
Date: Dec 20
Value: 2444.44 	
Date: Dec 15
Value: 2430.43 	
Date: Dec 10
Value: 2408.96 	
Date: Dec 05
Value: 2372.2 	
Date: Nov 30
Value: 2338.03 	
Date: Nov 25
Value: 2308.5 	
Date: Nov 20
Value: 2281.64 	
Date: Nov 15
Value: 2263.23 	
Date: Nov 10
Value: 2259.74 	
Date: Nov 05
Value: 2258.04 	
Date: Oct 31
Value: 2256.81 	
Date: Oct 25
Value: 2254.08 	
Date: Oct 20
Value: 2251.96 	
Date: Oct 15
Value: 2249.84 	
Date: Oct 10
Value: 2247.31 	
Date: Oct 05
Value: 2236.56 	
Date: Sep 30
Value: 2192.32 	
Date: Sep 25
Value: 2182.28 	
Date: Sep 20
Value: 2174.64 	
Date: Sep 15
Value: 2163.71 	
Date: Sep 10
Value: 2148.91 	
Date: Sep 05
Value: 2122.35 	
Date: Aug 31
Value: 2118.95 	
Date: Aug 25
Value: 2113.91 	
Date: Aug 20
Value: 2106.74 	
Date: Aug 15
Value: 2087.73 	
Date: Aug 10
Value: 2085.32 	
Date: Aug 05
Value: 2082.63 	
Date: Jul 31
Value: 2079.75 	
Date: Jul 25
Value: 2076.46 	
Date: Jul 20
Value: 2068.88 	
Date: Jul 15
Value: 2059.51 	
Date: Jul 10
Value: 2056.72 	
Date: Jul 05
Value: 2054.01 	
Date: Jun 30
Value: 2045.72 	
Date: Jun 25
Value: 2003.84 	
Date: Jun 20
Value: 1972.07 	
Date: Jun 15
Value: 1968.81 	
Date: Jun 10
Value: 1962.29 	
Date: Jun 05
Value: 1958.72 	
Date: May 31
Value: 2777.66 	
Date: May 25
Value: 2767.5 	
Date: May 20
Value: 2756.14 	
Date: May 15
Value: 2727.67 	
Date: May 10
Value: 2715.83 	
Date: May 05
Value: 2699.51 	
Date: Apr 30
Value: 2680.98 	
Date: Apr 25
Value: 2674.24 	
Date: Apr 20
Value: 2625.57 	
Date: Apr 15
Value: 2598.98 	
Date: Apr 10
Value: 2592.34 	
Date: Apr 05
Value: 2586.43 	
Date: Mar 31
Value: 2575.73 	
Date: Mar 25
Value: 2554.39 	
Date: Mar 20
Value: 2539.67 	
Date: Mar 15
Value: 2529.76 	
Date: Mar 10
Value: 2498.23 	
Date: Mar 05
Value: 2484.32 	
Date: Feb 28
Value: 2455.4 	
Date: Feb 25
Value: 2444.19 	
Date: Feb 20
Value: 2431.44 	
Date: Feb 15
Value: 2429.91 	
Date: Feb 10
Value: 2421.72 	
Date: Feb 05
Value: 2407.72 	
Date: Jan 31
Value: 2405.18 	
Date: Jan 25
Value: 2403.97 	
Date: Jan 20
Value: 2398.09 	
Date: Jan 15
Value: 2369.49 	
Date: Jan 10
Value: 2365.83 	
Date: Jan 05
Value: 2351.09 	
Date: Dec 31
Value: 2337.67 	
Date: Dec 25
Value: 2333.57 	
Date: Dec 20
Value: 2323.64 	
Date: Dec 15
Value: 2319.25 	
Date: Dec 10
Value: 2273.07 	
Date: Dec 05
Value: 2265.34 	
Date: Nov 30
Value: 2253.03 	
Date: Nov 25
Value: 2190.51 	
Date: Nov 20
Value: 2156.79 	
Date: Nov 15
Value: 2135.09 	
Date: Nov 10
Value: 2118.44 	
Date: Nov 05
Value: 2074.19 	
Date: Oct 31
Value: 3085.19 	
Date: Oct 25
Value: 3082.46 	
Date: Oct 20
Value: 3080.35 	
Date: Oct 15
Value: 3078.23 	
Date: Oct 10
Value: 3075.7 	
Date: Oct 05
Value: 3064.94 	
Date: Sep 30
Value: 3020.71 	
Date: Sep 25
Value: 3010.67 	
Date: Sep 20
Value: 3003.03 	
Date: Sep 15
Value: 2992.1 	
Date: Sep 10
Value: 2977.29 	
Date: Sep 05
Value: 2950.74 	
Date: Aug 31
Value: 2947.34 	
Date: Aug 25
Value: 2942.3 	
Date: Aug 20
Value: 2935.13 	
Date: Aug 15
Value: 2916.12 	
Date: Aug 10
Value: 2913.7 	
Date: Aug 05
Value: 2911.02 	
Date: Jul 31
Value: 2908.14 	
Date: Jul 25
Value: 2904.85 	
Date: Jul 20
Value: 2897.27 	
Date: Jul 15
Value: 2887.9 	
Date: Jul 10
Value: 2885.11 	
Date: Jul 05
Value: 2882.4 	
Date: Jun 30
Value: 2874.11 	
Date: Jun 25
Value: 2832.23 	
Date: Jun 20
Value: 2800.45 	
Date: Jun 15
Value: 2797.19 	
Date: Jun 10
Value: 2790.67 	
Date: Jun 05
Value: 2787.11 	
Date: May 31
Value: 969.11 	
Date: May 25
Value: 953.93 	
Date: May 20
Value: 938.98 	
Date: May 15
Value: 924.97 	
Date: May 10
Value: 910.07 	
Date: May 05
Value: 895.78 	
Date: Apr 30
Value: 882 	
Date: Apr 25
Value: 866.13 	
Date: Apr 20
Value: 848.75 	
Date: Apr 15
Value: 828.35 	
Date: Apr 10
Value: 809.62 	
Date: Apr 05
Value: 792.64 	
Date: Mar 31
Value: 776.23 	
Date: Mar 25
Value: 753.58 	
Date: Mar 20
Value: 737.35 	
Date: Mar 15
Value: 720.03 	
Date: Mar 10
Value: 704.89 	
Date: Mar 05
Value: 686.25 	
Date: Feb 28
Value: 667.01 	
Date: Feb 25
Value: 658.08 	
Date: Feb 20
Value: 640.72 	
Date: Feb 15
Value: 628.14 	
Date: Feb 10
Value: 608.8 	
Date: Feb 05
Value: 593.08 	
Date: Jan 31
Value: 578.6 	
Date: Jan 25
Value: 559.33 	
Date: Jan 20
Value: 544.3 	
Date: Jan 15
Value: 533.05 	
Date: Jan 10
Value: 524.21 	
Date: Jan 05
Value: 508.19 	
Date: Dec 31
Value: 491.72 	
Date: Dec 25
Value: 467.21 	
Date: Dec 20
Value: 447.23 	
Date: Dec 15
Value: 425.13 	
Date: Dec 10
Value: 403.96 	
Date: Dec 05
Value: 383.01 	
Date: Nov 30
Value: 357.31 	
Date: Nov 25
Value: 338.66 	
Date: Nov 20
Value: 320.93 	
Date: Nov 15
Value: 298.14 	
Date: Nov 10
Value: 279.86 	
Date: Nov 05
Value: 261.32 	
Date: Oct 31
Value: 1265.77 	
Date: Oct 25
Value: 1250.36 	
Date: Oct 20
Value: 1236.86 	
Date: Oct 15
Value: 1225.43 	
Date: Oct 10
Value: 1208.7 	
Date: Oct 05
Value: 1193.51 	
Date: Sep 30
Value: 1181.07 	
Date: Sep 25
Value: 1172.83 	
Date: Sep 20
Value: 1165.14 	
Date: Sep 15
Value: 1157.74 	
Date: Sep 10
Value: 1150.04 	
Date: Sep 05
Value: 1143.4 	
Date: Aug 31
Value: 1134.82 	
Date: Aug 25
Value: 1123.44 	
Date: Aug 20
Value: 1115.53 	
Date: Aug 15
Value: 1108.45 	
Date: Aug 10
Value: 1100.86 	
Date: Aug 05
Value: 1088.99 	
Date: Jul 31
Value: 1080.56 	
Date: Jul 25
Value: 1070.15 	
Date: Jul 20
Value: 1064.06 	
Date: Jul 15
Value: 1058.2 	
Date: Jul 10
Value: 1050.49 	
Date: Jul 05
Value: 1043.85 	
Date: Jun 30
Value: 1035.63 	
Date: Jun 25
Value: 1026.71 	
Date: Jun 20
Value: 1016.93 	
Date: Jun 15
Value: 1003.88 	
Date: Jun 10
Value: 993.82 	
Date: Jun 05
Value: 981.82

	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96
	
Date: May 31
Value: 1260.91 	
Date: May 25
Value: 1252.31 	
Date: May 20
Value: 1247.72 	
Date: May 15
Value: 1224.3 	
Date: May 10
Value: 1218.01 	
Date: May 05
Value: 1212.32 	
Date: Apr 30
Value: 1193.7 	
Date: Apr 25
Value: 1190.48 	
Date: Apr 20
Value: 1764.79 	
Date: Apr 15
Value: 1761.89 	
Date: Apr 10
Value: 1758.48 	
Date: Apr 05
Value: 1754.96 	
Date: Mar 31
Value: 1745.46 	
Date: Mar 25
Value: 1702.05 	
Date: Mar 20
Value: 1687.52 	
Date: Mar 15
Value: 1684.57 	
Date: Mar 10
Value: 1678.76 	
Date: Mar 05
Value: 1677.2 	
Date: Feb 28
Value: 1674.01 	
Date: Feb 25
Value: 1673.45 	
Date: Feb 20
Value: 1672.54 	
Date: Feb 15
Value: 1671.44 	
Date: Feb 10
Value: 1670.75 	
Date: Feb 05
Value: 1670.14 	
Date: Jan 31
Value: 1669.4 	
Date: Jan 25
Value: 1663.85 	
Date: Jan 20
Value: 1663.04 	
Date: Jan 15
Value: 1661.37 	
Date: Jan 10
Value: 1645.52 	
Date: Jan 05
Value: 1643.44 	
Date: Dec 31
Value: 1638.78 	
Date: Dec 25
Value: 1632 	
Date: Dec 20
Value: 1589.26 	
Date: Dec 15
Value: 1585.12 	
Date: Dec 10
Value: 1581.56 	
Date: Dec 05
Value: 1538.32 	
Date: Nov 30
Value: 1514.29 	
Date: Nov 25
Value: 1493.61 	
Date: Nov 20
Value: 1480.57 	
Date: Nov 15
Value: 1464.52 	
Date: Nov 10
Value: 1454.26 	
Date: Nov 05
Value: 1451.8 	
Date: Oct 31
Value: 1449.59 	
Date: Oct 25
Value: 1447.64 	
Date: Oct 20
Value: 1446.25 	
Date: Oct 15
Value: 1444.9 	
Date: Oct 10
Value: 1443.21 	
Date: Oct 05
Value: 1440.96 	
Date: Sep 30
Value: 1434.96 	
Date: Sep 25
Value: 1431.95 	
Date: Sep 20
Value: 1429.48 	
Date: Sep 15
Value: 1420.05 	
Date: Sep 10
Value: 1413.53 	
Date: Sep 05
Value: 1406.6 	
Date: Aug 31
Value: 1404.41 	
Date: Aug 25
Value: 1399.59 	
Date: Aug 20
Value: 1390.48 	
Date: Aug 15
Value: 1365.94 	
Date: Aug 10
Value: 1364.17 	
Date: Aug 05
Value: 1362.5 	
Date: Jul 31
Value: 1360.4 	
Date: Jul 25
Value: 1358.76 	
Date: Jul 20
Value: 1353.31 	
Date: Jul 15
Value: 1351.13 	
Date: Jul 10
Value: 1349.44 	
Date: Jul 05
Value: 1347.65 	
Date: Jun 30
Value: 1336.13 	
Date: Jun 25
Value: 1317.24 	
Date: Jun 20
Value: 1289.7 	
Date: Jun 15
Value: 1286.79 	
Date: Jun 10
Value: 1276.29 	
Date: Jun 05
Value: 1270.31 	
Date: May 31
Value: 1849.7 	
Date: May 25
Value: 1841.1 	
Date: May 20
Value: 1836.51 	
Date: May 15
Value: 1813.09 	
Date: May 10
Value: 1806.8 	
Date: May 05
Value: 1801.11 	
Date: Apr 30
Value: 1782.49 	
Date: Apr 25
Value: 1779.27 	
Date: Apr 20
Value: 1749 	
Date: Apr 15
Value: 1730.93 	
Date: Apr 10
Value: 1728.72 	
Date: Apr 05
Value: 1726.54 	
Date: Mar 31
Value: 1724.26 	
Date: Mar 25
Value: 1715.14 	
Date: Mar 20
Value: 1711.47 	
Date: Mar 15
Value: 1708.73 	
Date: Mar 10
Value: 1694.49 	
Date: Mar 05
Value: 1681.13 	
Date: Feb 28
Value: 1650.61 	
Date: Feb 25
Value: 1645.51 	
Date: Feb 20
Value: 1639.87 	
Date: Feb 15
Value: 1639.24 	
Date: Feb 10
Value: 1621.3 	
Date: Feb 05
Value: 1616.39 	
Date: Jan 31
Value: 1615.09 	
Date: Jan 25
Value: 1614.32 	
Date: Jan 20
Value: 1613.33 	
Date: Jan 15
Value: 1608.58 	
Date: Jan 10
Value: 1606.39 	
Date: Jan 05
Value: 1578.82 	
Date: Dec 31
Value: 1574.05 	
Date: Dec 25
Value: 1571.91 	
Date: Dec 20
Value: 1556.34 	
Date: Dec 15
Value: 1553.19 	
Date: Dec 10
Value: 1533.31 	
Date: Dec 05
Value: 1528.69 	
Date: Nov 30
Value: 1506.48 	
Date: Nov 25
Value: 1485.83 	
Date: Nov 20
Value: 1469.49 	
Date: Nov 15
Value: 1459.89 	
Date: Nov 10
Value: 1450.91 	
Date: Nov 05
Value: 1440.76 	
Date: Oct 31
Value: 2038.38 	
Date: Oct 25
Value: 2036.43 	
Date: Oct 20
Value: 2035.04 	
Date: Oct 15
Value: 2033.69 	
Date: Oct 10
Value: 2032 	
Date: Oct 05
Value: 2029.75 	
Date: Sep 30
Value: 2023.75 	
Date: Sep 25
Value: 2020.74 	
Date: Sep 20
Value: 2018.27 	
Date: Sep 15
Value: 2008.84 	
Date: Sep 10
Value: 2002.32 	
Date: Sep 05
Value: 1995.39 	
Date: Aug 31
Value: 1993.2 	
Date: Aug 25
Value: 1988.38 	
Date: Aug 20
Value: 1979.27 	
Date: Aug 15
Value: 1954.73 	
Date: Aug 10
Value: 1952.96 	
Date: Aug 05
Value: 1951.29 	
Date: Jul 31
Value: 1949.19 	
Date: Jul 25
Value: 1947.55 	
Date: Jul 20
Value: 1942.1 	
Date: Jul 15
Value: 1939.92 	
Date: Jul 10
Value: 1938.23 	
Date: Jul 05
Value: 1936.44 	
Date: Jun 30
Value: 1924.92 	
Date: Jun 25
Value: 1906.03 	
Date: Jun 20
Value: 1878.49 	
Date: Jun 15
Value: 1875.58 	
Date: Jun 10
Value: 1865.08 	
Date: Jun 05
Value: 1859.1 	
Date: May 31
Value: 614.35 	
Date: May 25
Value: 599.01 	
Date: May 20
Value: 585 	
Date: May 15
Value: 574.36 	
Date: May 10
Value: 562.31 	
Date: May 05
Value: 550.07 	
Date: Apr 30
Value: 537.83 	
Date: Apr 25
Value: 529.21 	
Date: Apr 20
Value: 518.38 	
Date: Apr 15
Value: 504.97 	
Date: Apr 10
Value: 492.81 	
Date: Apr 05
Value: 481.81 	
Date: Mar 31
Value: 470.41 	
Date: Mar 25
Value: 455.89 	
Date: Mar 20
Value: 445.24 	
Date: Mar 15
Value: 435.34 	
Date: Mar 10
Value: 426.99 	
Date: Mar 05
Value: 416.35 	
Date: Feb 28
Value: 406.94 	
Date: Feb 25
Value: 403.41 	
Date: Feb 20
Value: 394.77 	
Date: Feb 15
Value: 389.28 	
Date: Feb 10
Value: 381.05 	
Date: Feb 05
Value: 374.33 	
Date: Jan 31
Value: 367.78 	
Date: Jan 25
Value: 358.03 	
Date: Jan 20
Value: 349.71 	
Date: Jan 15
Value: 344.55 	
Date: Jan 10
Value: 338.38 	
Date: Jan 05
Value: 331.29 	
Date: Dec 31
Value: 323.17 	
Date: Dec 25
Value: 308.94 	
Date: Dec 20
Value: 296.12 	
Date: Dec 15
Value: 284.67 	
Date: Dec 10
Value: 272.14 	
Date: Dec 05
Value: 259.26 	
Date: Nov 30
Value: 241.81 	
Date: Nov 25
Value: 230.79 	
Date: Nov 20
Value: 219.25 	
Date: Nov 15
Value: 204.9 	
Date: Nov 10
Value: 193.83 	
Date: Nov 05
Value: 184.2 	
Date: Oct 31
Value: 845.31 	
Date: Oct 25
Value: 834.6 	
Date: Oct 20
Value: 825.25 	
Date: Oct 15
Value: 817.06 	
Date: Oct 10
Value: 805.67 	
Date: Oct 05
Value: 795.92 	
Date: Sep 30
Value: 789.59 	
Date: Sep 25
Value: 783.36 	
Date: Sep 20
Value: 777.65 	
Date: Sep 15
Value: 772.67 	
Date: Sep 10
Value: 767.64 	
Date: Sep 05
Value: 762.41 	
Date: Aug 31
Value: 757.32 	
Date: Aug 25
Value: 750.83 	
Date: Aug 20
Value: 743.83 	
Date: Aug 15
Value: 738.51 	
Date: Aug 10
Value: 732.55 	
Date: Aug 05
Value: 725.05 	
Date: Jul 31
Value: 718.58 	
Date: Jul 25
Value: 711.6 	
Date: Jul 20
Value: 707.62 	
Date: Jul 15
Value: 704.01 	
Date: Jul 10
Value: 699.51 	
Date: Jul 05
Value: 693.68 	
Date: Jun 30
Value: 686.32 	
Date: Jun 25
Value: 678 	
Date: Jun 20
Value: 667.7 	
Date: Jun 15
Value: 652.85 	
Date: Jun 10
Value: 639.26 	
Date: Jun 05
Value: 627.32 	
Date: May 31
Value: 1260.91 	
Date: May 25
Value: 1252.31 	
Date: May 20
Value: 1247.72 	
Date: May 15
Value: 1224.3 	
Date: May 10
Value: 1218.01 	
Date: May 05
Value: 1212.32 	
Date: Apr 30
Value: 1193.7 	
Date: Apr 25
Value: 1190.48 	
Date: Apr 20
Value: 1764.79 	
Date: Apr 15
Value: 1761.89 	
Date: Apr 10
Value: 1758.48 	
Date: Apr 05
Value: 1754.96 	
Date: Mar 31
Value: 1745.46 	
Date: Mar 25
Value: 1702.05 	
Date: Mar 20
Value: 1687.52 	
Date: Mar 15
Value: 1684.57 	
Date: Mar 10
Value: 1678.76 	
Date: Mar 05
Value: 1677.2 	
Date: Feb 28
Value: 1674.01 	
Date: Feb 25
Value: 1673.45 	
Date: Feb 20
Value: 1672.54 	
Date: Feb 15
Value: 1671.44 	
Date: Feb 10
Value: 1670.75 	
Date: Feb 05
Value: 1670.14 	
Date: Jan 31
Value: 1669.4 	
Date: Jan 25
Value: 1663.85 	
Date: Jan 20
Value: 1663.04 	
Date: Jan 15
Value: 1661.37 	
Date: Jan 10
Value: 1645.52 	
Date: Jan 05
Value: 1643.44 	
Date: Dec 31
Value: 1638.78 	
Date: Dec 25
Value: 1632 	
Date: Dec 20
Value: 1589.26 	
Date: Dec 15
Value: 1585.12 	
Date: Dec 10
Value: 1581.56 	
Date: Dec 05
Value: 1538.32 	
Date: Nov 30
Value: 1514.29 	
Date: Nov 25
Value: 1493.61 	
Date: Nov 20
Value: 1480.57 	
Date: Nov 15
Value: 1464.52 	
Date: Nov 10
Value: 1454.26 	
Date: Nov 05
Value: 1451.8 	
Date: Oct 31
Value: 1449.59 	
Date: Oct 25
Value: 1447.64 	
Date: Oct 20
Value: 1446.25 	
Date: Oct 15
Value: 1444.9 	
Date: Oct 10
Value: 1443.21 	
Date: Oct 05
Value: 1440.96 	
Date: Sep 30
Value: 1434.96 	
Date: Sep 25
Value: 1431.95 	
Date: Sep 20
Value: 1429.48 	
Date: Sep 15
Value: 1420.05 	
Date: Sep 10
Value: 1413.53 	
Date: Sep 05
Value: 1406.6 	
Date: Aug 31
Value: 1404.41 	
Date: Aug 25
Value: 1399.59 	
Date: Aug 20
Value: 1390.48 	
Date: Aug 15
Value: 1365.94 	
Date: Aug 10
Value: 1364.17 	
Date: Aug 05
Value: 1362.5 	
Date: Jul 31
Value: 1360.4 	
Date: Jul 25
Value: 1358.76 	
Date: Jul 20
Value: 1353.31 	
Date: Jul 15
Value: 1351.13 	
Date: Jul 10
Value: 1349.44 	
Date: Jul 05
Value: 1347.65 	
Date: Jun 30
Value: 1336.13 	
Date: Jun 25
Value: 1317.24 	
Date: Jun 20
Value: 1289.7 	
Date: Jun 15
Value: 1286.79 	
Date: Jun 10
Value: 1276.29 	
Date: Jun 05
Value: 1270.31 	
Date: May 31
Value: 1849.7 	
Date: May 25
Value: 1841.1 	
Date: May 20
Value: 1836.51 	
Date: May 15
Value: 1813.09 	
Date: May 10
Value: 1806.8 	
Date: May 05
Value: 1801.11 	
Date: Apr 30
Value: 1782.49 	
Date: Apr 25
Value: 1779.27 	
Date: Apr 20
Value: 1749 	
Date: Apr 15
Value: 1730.93 	
Date: Apr 10
Value: 1728.72 	
Date: Apr 05
Value: 1726.54 	
Date: Mar 31
Value: 1724.26 	
Date: Mar 25
Value: 1715.14 	
Date: Mar 20
Value: 1711.47 	
Date: Mar 15
Value: 1708.73 	
Date: Mar 10
Value: 1694.49 	
Date: Mar 05
Value: 1681.13 	
Date: Feb 28
Value: 1650.61 	
Date: Feb 25
Value: 1645.51 	
Date: Feb 20
Value: 1639.87 	
Date: Feb 15
Value: 1639.24 	
Date: Feb 10
Value: 1621.3 	
Date: Feb 05
Value: 1616.39 	
Date: Jan 31
Value: 1615.09 	
Date: Jan 25
Value: 1614.32 	
Date: Jan 20
Value: 1613.33 	
Date: Jan 15
Value: 1608.58 	
Date: Jan 10
Value: 1606.39 	
Date: Jan 05
Value: 1578.82 	
Date: Dec 31
Value: 1574.05 	
Date: Dec 25
Value: 1571.91 	
Date: Dec 20
Value: 1556.34 	
Date: Dec 15
Value: 1553.19 	
Date: Dec 10
Value: 1533.31 	
Date: Dec 05
Value: 1528.69 	
Date: Nov 30
Value: 1506.48 	
Date: Nov 25
Value: 1485.83 	
Date: Nov 20
Value: 1469.49 	
Date: Nov 15
Value: 1459.89 	
Date: Nov 10
Value: 1450.91 	
Date: Nov 05
Value: 1440.76 	
Date: Oct 31
Value: 2038.38 	
Date: Oct 25
Value: 2036.43 	
Date: Oct 20
Value: 2035.04 	
Date: Oct 15
Value: 2033.69 	
Date: Oct 10
Value: 2032 	
Date: Oct 05
Value: 2029.75 	
Date: Sep 30
Value: 2023.75 	
Date: Sep 25
Value: 2020.74 	
Date: Sep 20
Value: 2018.27 	
Date: Sep 15
Value: 2008.84 	
Date: Sep 10
Value: 2002.32 	
Date: Sep 05
Value: 1995.39 	
Date: Aug 31
Value: 1993.2 	
Date: Aug 25
Value: 1988.38 	
Date: Aug 20
Value: 1979.27 	
Date: Aug 15
Value: 1954.73 	
Date: Aug 10
Value: 1952.96 	
Date: Aug 05
Value: 1951.29 	
Date: Jul 31
Value: 1949.19 	
Date: Jul 25
Value: 1947.55 	
Date: Jul 20
Value: 1942.1 	
Date: Jul 15
Value: 1939.92 	
Date: Jul 10
Value: 1938.23 	
Date: Jul 05
Value: 1936.44 	
Date: Jun 30
Value: 1924.92 	
Date: Jun 25
Value: 1906.03 	
Date: Jun 20
Value: 1878.49 	
Date: Jun 15
Value: 1875.58 	
Date: Jun 10
Value: 1865.08 	
Date: Jun 05
Value: 1859.1 	
Date: May 31
Value: 614.35 	
Date: May 25
Value: 599.01 	
Date: May 20
Value: 585 	
Date: May 15
Value: 574.36 	
Date: May 10
Value: 562.31 	
Date: May 05
Value: 550.07 	
Date: Apr 30
Value: 537.83 	
Date: Apr 25
Value: 529.21 	
Date: Apr 20
Value: 518.38 	
Date: Apr 15
Value: 504.97 	
Date: Apr 10
Value: 492.81 	
Date: Apr 05
Value: 481.81 	
Date: Mar 31
Value: 470.41 	
Date: Mar 25
Value: 455.89 	
Date: Mar 20
Value: 445.24 	
Date: Mar 15
Value: 435.34 	
Date: Mar 10
Value: 426.99 	
Date: Mar 05
Value: 416.35 	
Date: Feb 28
Value: 406.94 	
Date: Feb 25
Value: 403.41 	
Date: Feb 20
Value: 394.77 	
Date: Feb 15
Value: 389.28 	
Date: Feb 10
Value: 381.05 	
Date: Feb 05
Value: 374.33 	
Date: Jan 31
Value: 367.78 	
Date: Jan 25
Value: 358.03 	
Date: Jan 20
Value: 349.71 	
Date: Jan 15
Value: 344.55 	
Date: Jan 10
Value: 338.38 	
Date: Jan 05
Value: 331.29 	
Date: Dec 31
Value: 323.17 	
Date: Dec 25
Value: 308.94 	
Date: Dec 20
Value: 296.12 	
Date: Dec 15
Value: 284.67 	
Date: Dec 10
Value: 272.14 	
Date: Dec 05
Value: 259.26 	
Date: Nov 30
Value: 241.81 	
Date: Nov 25
Value: 230.79 	
Date: Nov 20
Value: 219.25 	
Date: Nov 15
Value: 204.9 	
Date: Nov 10
Value: 193.83 	
Date: Nov 05
Value: 184.2 	
Date: Oct 31
Value: 845.31 	
Date: Oct 25
Value: 834.6 	
Date: Oct 20
Value: 825.25 	
Date: Oct 15
Value: 817.06 	
Date: Oct 10
Value: 805.67 	
Date: Oct 05
Value: 795.92 	
Date: Sep 30
Value: 789.59 	
Date: Sep 25
Value: 783.36 	
Date: Sep 20
Value: 777.65 	
Date: Sep 15
Value: 772.67 	
Date: Sep 10
Value: 767.64 	
Date: Sep 05
Value: 762.41 	
Date: Aug 31
Value: 757.32 	
Date: Aug 25
Value: 750.83 	
Date: Aug 20
Value: 743.83 	
Date: Aug 15
Value: 738.51 	
Date: Aug 10
Value: 732.55 	
Date: Aug 05
Value: 725.05 	
Date: Jul 31
Value: 718.58 	
Date: Jul 25
Value: 711.6 	
Date: Jul 20
Value: 707.62 	
Date: Jul 15
Value: 704.01 	
Date: Jul 10
Value: 699.51 	
Date: Jul 05
Value: 693.68 	
Date: Jun 30
Value: 686.32 	
Date: Jun 25
Value: 678 	
Date: Jun 20
Value: 667.7 	
Date: Jun 15
Value: 652.85 	
Date: Jun 10
Value: 639.26 	
Date: Jun 05
Value: 627.32

	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26
	
Date: May 31
Value: 1270.23 	
Date: May 25
Value: 1261.29 	
Date: May 20
Value: 1254.54 	
Date: May 15
Value: 1232.3 	
Date: May 10
Value: 1226.65 	
Date: May 05
Value: 1221.76 	
Date: Apr 30
Value: 1205.12 	
Date: Apr 25
Value: 1201.68 	
Date: Apr 20
Value: 1783.5 	
Date: Apr 15
Value: 1779.93 	
Date: Apr 10
Value: 1776.5 	
Date: Apr 05
Value: 1772.96 	
Date: Mar 31
Value: 1763.07 	
Date: Mar 25
Value: 1725.11 	
Date: Mar 20
Value: 1710.12 	
Date: Mar 15
Value: 1707.48 	
Date: Mar 10
Value: 1699 	
Date: Mar 05
Value: 1697.69 	
Date: Feb 28
Value: 1694.95 	
Date: Feb 25
Value: 1694.44 	
Date: Feb 20
Value: 1693.61 	
Date: Feb 15
Value: 1692.57 	
Date: Feb 10
Value: 1691.93 	
Date: Feb 05
Value: 1691.38 	
Date: Jan 31
Value: 1690.81 	
Date: Jan 25
Value: 1686.86 	
Date: Jan 20
Value: 1686.31 	
Date: Jan 15
Value: 1685.35 	
Date: Jan 10
Value: 1675.21 	
Date: Jan 05
Value: 1673.82 	
Date: Dec 31
Value: 1669.9 	
Date: Dec 25
Value: 1662.99 	
Date: Dec 20
Value: 1612.48 	
Date: Dec 15
Value: 1606.93 	
Date: Dec 10
Value: 1602.19 	
Date: Dec 05
Value: 1551.8 	
Date: Nov 30
Value: 1528.3 	
Date: Nov 25
Value: 1502.1 	
Date: Nov 20
Value: 1488.34 	
Date: Nov 15
Value: 1476.09 	
Date: Nov 10
Value: 1468.07 	
Date: Nov 05
Value: 1465.92 	
Date: Oct 31
Value: 1463.97 	
Date: Oct 25
Value: 1461.98 	
Date: Oct 20
Value: 1460.51 	
Date: Oct 15
Value: 1459.06 	
Date: Oct 10
Value: 1457.69 	
Date: Oct 05
Value: 1455.17 	
Date: Sep 30
Value: 1449.01 	
Date: Sep 25
Value: 1445.5 	
Date: Sep 20
Value: 1442.7 	
Date: Sep 15
Value: 1432.5 	
Date: Sep 10
Value: 1424.66 	
Date: Sep 05
Value: 1418.03 	
Date: Aug 31
Value: 1415.38 	
Date: Aug 25
Value: 1412.5 	
Date: Aug 20
Value: 1402.62 	
Date: Aug 15
Value: 1375.63 	
Date: Aug 10
Value: 1373.81 	
Date: Aug 05
Value: 1372.14 	
Date: Jul 31
Value: 1370.09 	
Date: Jul 25
Value: 1368.04 	
Date: Jul 20
Value: 1364.75 	
Date: Jul 15
Value: 1362.26 	
Date: Jul 10
Value: 1360.17 	
Date: Jul 05
Value: 1358.02 	
Date: Jun 30
Value: 1348.71 	
Date: Jun 25
Value: 1329.67 	
Date: Jun 20
Value: 1303.1 	
Date: Jun 15
Value: 1299.95 	
Date: Jun 10
Value: 1287.07 	
Date: Jun 05
Value: 1281.19 	
Date: May 31
Value: 1894.5 	
Date: May 25
Value: 1885.56 	
Date: May 20
Value: 1878.81 	
Date: May 15
Value: 1856.57 	
Date: May 10
Value: 1850.92 	
Date: May 05
Value: 1846.03 	
Date: Apr 30
Value: 1829.39 	
Date: Apr 25
Value: 1825.95 	
Date: Apr 20
Value: 1798.45 	
Date: Apr 15
Value: 1781.38 	
Date: Apr 10
Value: 1779.2 	
Date: Apr 05
Value: 1777.08 	
Date: Mar 31
Value: 1775 	
Date: Mar 25
Value: 1764.82 	
Date: Mar 20
Value: 1762.05 	
Date: Mar 15
Value: 1760.01 	
Date: Mar 10
Value: 1740.43 	
Date: Mar 05
Value: 1727.77 	
Date: Feb 28
Value: 1702.17 	
Date: Feb 25
Value: 1696.71 	
Date: Feb 20
Value: 1691.73 	
Date: Feb 15
Value: 1691.19 	
Date: Feb 10
Value: 1672.67 	
Date: Feb 05
Value: 1669.21 	
Date: Jan 31
Value: 1668.33 	
Date: Jan 25
Value: 1667.77 	
Date: Jan 20
Value: 1666.98 	
Date: Jan 15
Value: 1662.74 	
Date: Jan 10
Value: 1661.23 	
Date: Jan 05
Value: 1641.37 	
Date: Dec 31
Value: 1637.13 	
Date: Dec 25
Value: 1635 	
Date: Dec 20
Value: 1621.28 	
Date: Dec 15
Value: 1618.14 	
Date: Dec 10
Value: 1593.42 	
Date: Dec 05
Value: 1588.67 	
Date: Nov 30
Value: 1565.27 	
Date: Nov 25
Value: 1538.91 	
Date: Nov 20
Value: 1519.42 	
Date: Nov 15
Value: 1508.97 	
Date: Nov 10
Value: 1501.07 	
Date: Nov 05
Value: 1489.32 	
Date: Oct 31
Value: 2088.24 	
Date: Oct 25
Value: 2086.25 	
Date: Oct 20
Value: 2084.78 	
Date: Oct 15
Value: 2083.33 	
Date: Oct 10
Value: 2081.96 	
Date: Oct 05
Value: 2079.44 	
Date: Sep 30
Value: 2073.28 	
Date: Sep 25
Value: 2069.77 	
Date: Sep 20
Value: 2066.97 	
Date: Sep 15
Value: 2056.77 	
Date: Sep 10
Value: 2048.93 	
Date: Sep 05
Value: 2042.3 	
Date: Aug 31
Value: 2039.65 	
Date: Aug 25
Value: 2036.77 	
Date: Aug 20
Value: 2026.89 	
Date: Aug 15
Value: 1999.9 	
Date: Aug 10
Value: 1998.08 	
Date: Aug 05
Value: 1996.41 	
Date: Jul 31
Value: 1994.36 	
Date: Jul 25
Value: 1992.31 	
Date: Jul 20
Value: 1989.02 	
Date: Jul 15
Value: 1986.53 	
Date: Jul 10
Value: 1984.44 	
Date: Jul 05
Value: 1982.29 	
Date: Jun 30
Value: 1972.98 	
Date: Jun 25
Value: 1953.94 	
Date: Jun 20
Value: 1927.37 	
Date: Jun 15
Value: 1924.22 	
Date: Jun 10
Value: 1911.34 	
Date: Jun 05
Value: 1905.46 	
Date: May 31
Value: 629.14 	
Date: May 25
Value: 614.84 	
Date: May 20
Value: 601.16 	
Date: May 15
Value: 590.66 	
Date: May 10
Value: 578.77 	
Date: May 05
Value: 566.73 	
Date: Apr 30
Value: 554.58 	
Date: Apr 25
Value: 546.08 	
Date: Apr 20
Value: 535.15 	
Date: Apr 15
Value: 522.04 	
Date: Apr 10
Value: 509.75 	
Date: Apr 05
Value: 499.25 	
Date: Mar 31
Value: 488.12 	
Date: Mar 25
Value: 474.17 	
Date: Mar 20
Value: 464.02 	
Date: Mar 15
Value: 454.15 	
Date: Mar 10
Value: 446.22 	
Date: Mar 05
Value: 435.94 	
Date: Feb 28
Value: 426.83 	
Date: Feb 25
Value: 423.52 	
Date: Feb 20
Value: 415.67 	
Date: Feb 15
Value: 410.45 	
Date: Feb 10
Value: 402.24 	
Date: Feb 05
Value: 396.33 	
Date: Jan 31
Value: 390.62 	
Date: Jan 25
Value: 383.4 	
Date: Jan 20
Value: 377.55 	
Date: Jan 15
Value: 373.71 	
Date: Jan 10
Value: 369.15 	
Date: Jan 05
Value: 363.79 	
Date: Dec 31
Value: 356.87 	
Date: Dec 25
Value: 341.95 	
Date: Dec 20
Value: 328.27 	
Date: Dec 15
Value: 314.85 	
Date: Dec 10
Value: 300.94 	
Date: Dec 05
Value: 287.19 	
Date: Nov 30
Value: 269.35 	
Date: Nov 25
Value: 257.55 	
Date: Nov 20
Value: 245.13 	
Date: Nov 15
Value: 229.76 	
Date: Nov 10
Value: 218.36 	
Date: Nov 05
Value: 207.49 	
Date: Oct 31
Value: 884.76 	
Date: Oct 25
Value: 873.41 	
Date: Oct 20
Value: 863.26 	
Date: Oct 15
Value: 854.65 	
Date: Oct 10
Value: 841.9 	
Date: Oct 05
Value: 831.54 	
Date: Sep 30
Value: 824.16 	
Date: Sep 25
Value: 817.2 	
Date: Sep 20
Value: 810.75 	
Date: Sep 15
Value: 805.05 	
Date: Sep 10
Value: 799.28 	
Date: Sep 05
Value: 793.93 	
Date: Aug 31
Value: 788.3 	
Date: Aug 25
Value: 781.13 	
Date: Aug 20
Value: 773.35 	
Date: Aug 15
Value: 767.28 	
Date: Aug 10
Value: 760.59 	
Date: Aug 05
Value: 751.45 	
Date: Jul 31
Value: 744.16 	
Date: Jul 25
Value: 735.02 	
Date: Jul 20
Value: 730.47 	
Date: Jul 15
Value: 725.94 	
Date: Jul 10
Value: 720.51 	
Date: Jul 05
Value: 713.06 	
Date: Jun 30
Value: 704.88 	
Date: Jun 25
Value: 695.98 	
Date: Jun 20
Value: 684.35 	
Date: Jun 15
Value: 669.84 	
Date: Jun 10
Value: 653.93 	
Date: Jun 05
Value: 642.4 	
Date: May 31
Value: 1270.23 	
Date: May 25
Value: 1261.29 	
Date: May 20
Value: 1254.54 	
Date: May 15
Value: 1232.3 	
Date: May 10
Value: 1226.65 	
Date: May 05
Value: 1221.76 	
Date: Apr 30
Value: 1205.12 	
Date: Apr 25
Value: 1201.68 	
Date: Apr 20
Value: 1783.5 	
Date: Apr 15
Value: 1779.93 	
Date: Apr 10
Value: 1776.5 	
Date: Apr 05
Value: 1772.96 	
Date: Mar 31
Value: 1763.07 	
Date: Mar 25
Value: 1725.11 	
Date: Mar 20
Value: 1710.12 	
Date: Mar 15
Value: 1707.48 	
Date: Mar 10
Value: 1699 	
Date: Mar 05
Value: 1697.69 	
Date: Feb 28
Value: 1694.95 	
Date: Feb 25
Value: 1694.44 	
Date: Feb 20
Value: 1693.61 	
Date: Feb 15
Value: 1692.57 	
Date: Feb 10
Value: 1691.93 	
Date: Feb 05
Value: 1691.38 	
Date: Jan 31
Value: 1690.81 	
Date: Jan 25
Value: 1686.86 	
Date: Jan 20
Value: 1686.31 	
Date: Jan 15
Value: 1685.35 	
Date: Jan 10
Value: 1675.21 	
Date: Jan 05
Value: 1673.82 	
Date: Dec 31
Value: 1669.9 	
Date: Dec 25
Value: 1662.99 	
Date: Dec 20
Value: 1612.48 	
Date: Dec 15
Value: 1606.93 	
Date: Dec 10
Value: 1602.19 	
Date: Dec 05
Value: 1551.8 	
Date: Nov 30
Value: 1528.3 	
Date: Nov 25
Value: 1502.1 	
Date: Nov 20
Value: 1488.34 	
Date: Nov 15
Value: 1476.09 	
Date: Nov 10
Value: 1468.07 	
Date: Nov 05
Value: 1465.92 	
Date: Oct 31
Value: 1463.97 	
Date: Oct 25
Value: 1461.98 	
Date: Oct 20
Value: 1460.51 	
Date: Oct 15
Value: 1459.06 	
Date: Oct 10
Value: 1457.69 	
Date: Oct 05
Value: 1455.17 	
Date: Sep 30
Value: 1449.01 	
Date: Sep 25
Value: 1445.5 	
Date: Sep 20
Value: 1442.7 	
Date: Sep 15
Value: 1432.5 	
Date: Sep 10
Value: 1424.66 	
Date: Sep 05
Value: 1418.03 	
Date: Aug 31
Value: 1415.38 	
Date: Aug 25
Value: 1412.5 	
Date: Aug 20
Value: 1402.62 	
Date: Aug 15
Value: 1375.63 	
Date: Aug 10
Value: 1373.81 	
Date: Aug 05
Value: 1372.14 	
Date: Jul 31
Value: 1370.09 	
Date: Jul 25
Value: 1368.04 	
Date: Jul 20
Value: 1364.75 	
Date: Jul 15
Value: 1362.26 	
Date: Jul 10
Value: 1360.17 	
Date: Jul 05
Value: 1358.02 	
Date: Jun 30
Value: 1348.71 	
Date: Jun 25
Value: 1329.67 	
Date: Jun 20
Value: 1303.1 	
Date: Jun 15
Value: 1299.95 	
Date: Jun 10
Value: 1287.07 	
Date: Jun 05
Value: 1281.19 	
Date: May 31
Value: 1894.5 	
Date: May 25
Value: 1885.56 	
Date: May 20
Value: 1878.81 	
Date: May 15
Value: 1856.57 	
Date: May 10
Value: 1850.92 	
Date: May 05
Value: 1846.03 	
Date: Apr 30
Value: 1829.39 	
Date: Apr 25
Value: 1825.95 	
Date: Apr 20
Value: 1798.45 	
Date: Apr 15
Value: 1781.38 	
Date: Apr 10
Value: 1779.2 	
Date: Apr 05
Value: 1777.08 	
Date: Mar 31
Value: 1775 	
Date: Mar 25
Value: 1764.82 	
Date: Mar 20
Value: 1762.05 	
Date: Mar 15
Value: 1760.01 	
Date: Mar 10
Value: 1740.43 	
Date: Mar 05
Value: 1727.77 	
Date: Feb 28
Value: 1702.17 	
Date: Feb 25
Value: 1696.71 	
Date: Feb 20
Value: 1691.73 	
Date: Feb 15
Value: 1691.19 	
Date: Feb 10
Value: 1672.67 	
Date: Feb 05
Value: 1669.21 	
Date: Jan 31
Value: 1668.33 	
Date: Jan 25
Value: 1667.77 	
Date: Jan 20
Value: 1666.98 	
Date: Jan 15
Value: 1662.74 	
Date: Jan 10
Value: 1661.23 	
Date: Jan 05
Value: 1641.37 	
Date: Dec 31
Value: 1637.13 	
Date: Dec 25
Value: 1635 	
Date: Dec 20
Value: 1621.28 	
Date: Dec 15
Value: 1618.14 	
Date: Dec 10
Value: 1593.42 	
Date: Dec 05
Value: 1588.67 	
Date: Nov 30
Value: 1565.27 	
Date: Nov 25
Value: 1538.91 	
Date: Nov 20
Value: 1519.42 	
Date: Nov 15
Value: 1508.97 	
Date: Nov 10
Value: 1501.07 	
Date: Nov 05
Value: 1489.32 	
Date: Oct 31
Value: 2088.24 	
Date: Oct 25
Value: 2086.25 	
Date: Oct 20
Value: 2084.78 	
Date: Oct 15
Value: 2083.33 	
Date: Oct 10
Value: 2081.96 	
Date: Oct 05
Value: 2079.44 	
Date: Sep 30
Value: 2073.28 	
Date: Sep 25
Value: 2069.77 	
Date: Sep 20
Value: 2066.97 	
Date: Sep 15
Value: 2056.77 	
Date: Sep 10
Value: 2048.93 	
Date: Sep 05
Value: 2042.3 	
Date: Aug 31
Value: 2039.65 	
Date: Aug 25
Value: 2036.77 	
Date: Aug 20
Value: 2026.89 	
Date: Aug 15
Value: 1999.9 	
Date: Aug 10
Value: 1998.08 	
Date: Aug 05
Value: 1996.41 	
Date: Jul 31
Value: 1994.36 	
Date: Jul 25
Value: 1992.31 	
Date: Jul 20
Value: 1989.02 	
Date: Jul 15
Value: 1986.53 	
Date: Jul 10
Value: 1984.44 	
Date: Jul 05
Value: 1982.29 	
Date: Jun 30
Value: 1972.98 	
Date: Jun 25
Value: 1953.94 	
Date: Jun 20
Value: 1927.37 	
Date: Jun 15
Value: 1924.22 	
Date: Jun 10
Value: 1911.34 	
Date: Jun 05
Value: 1905.46 	
Date: May 31
Value: 629.14 	
Date: May 25
Value: 614.84 	
Date: May 20
Value: 601.16 	
Date: May 15
Value: 590.66 	
Date: May 10
Value: 578.77 	
Date: May 05
Value: 566.73 	
Date: Apr 30
Value: 554.58 	
Date: Apr 25
Value: 546.08 	
Date: Apr 20
Value: 535.15 	
Date: Apr 15
Value: 522.04 	
Date: Apr 10
Value: 509.75 	
Date: Apr 05
Value: 499.25 	
Date: Mar 31
Value: 488.12 	
Date: Mar 25
Value: 474.17 	
Date: Mar 20
Value: 464.02 	
Date: Mar 15
Value: 454.15 	
Date: Mar 10
Value: 446.22 	
Date: Mar 05
Value: 435.94 	
Date: Feb 28
Value: 426.83 	
Date: Feb 25
Value: 423.52 	
Date: Feb 20
Value: 415.67 	
Date: Feb 15
Value: 410.45 	
Date: Feb 10
Value: 402.24 	
Date: Feb 05
Value: 396.33 	
Date: Jan 31
Value: 390.62 	
Date: Jan 25
Value: 383.4 	
Date: Jan 20
Value: 377.55 	
Date: Jan 15
Value: 373.71 	
Date: Jan 10
Value: 369.15 	
Date: Jan 05
Value: 363.79 	
Date: Dec 31
Value: 356.87 	
Date: Dec 25
Value: 341.95 	
Date: Dec 20
Value: 328.27 	
Date: Dec 15
Value: 314.85 	
Date: Dec 10
Value: 300.94 	
Date: Dec 05
Value: 287.19 	
Date: Nov 30
Value: 269.35 	
Date: Nov 25
Value: 257.55 	
Date: Nov 20
Value: 245.13 	
Date: Nov 15
Value: 229.76 	
Date: Nov 10
Value: 218.36 	
Date: Nov 05
Value: 207.49 	
Date: Oct 31
Value: 884.76 	
Date: Oct 25
Value: 873.41 	
Date: Oct 20
Value: 863.26 	
Date: Oct 15
Value: 854.65 	
Date: Oct 10
Value: 841.9 	
Date: Oct 05
Value: 831.54 	
Date: Sep 30
Value: 824.16 	
Date: Sep 25
Value: 817.2 	
Date: Sep 20
Value: 810.75 	
Date: Sep 15
Value: 805.05 	
Date: Sep 10
Value: 799.28 	
Date: Sep 05
Value: 793.93 	
Date: Aug 31
Value: 788.3 	
Date: Aug 25
Value: 781.13 	
Date: Aug 20
Value: 773.35 	
Date: Aug 15
Value: 767.28 	
Date: Aug 10
Value: 760.59 	
Date: Aug 05
Value: 751.45 	
Date: Jul 31
Value: 744.16 	
Date: Jul 25
Value: 735.02 	
Date: Jul 20
Value: 730.47 	
Date: Jul 15
Value: 725.94 	
Date: Jul 10
Value: 720.51 	
Date: Jul 05
Value: 713.06 	
Date: Jun 30
Value: 704.88 	
Date: Jun 25
Value: 695.98 	
Date: Jun 20
Value: 684.35 	
Date: Jun 15
Value: 669.84 	
Date: Jun 10
Value: 653.93 	
Date: Jun 05
Value: 642.4

	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73
	
Date: May 31
Value: 1267.23 	
Date: May 25
Value: 1259.4 	
Date: May 20
Value: 1252.45 	
Date: May 15
Value: 1230.41 	
Date: May 10
Value: 1221.69 	
Date: May 05
Value: 1210.61 	
Date: Apr 30
Value: 1193.36 	
Date: Apr 25
Value: 1188.64 	
Date: Apr 20
Value: 1753.42 	
Date: Apr 15
Value: 1749.78 	
Date: Apr 10
Value: 1745.33 	
Date: Apr 05
Value: 1741.7 	
Date: Mar 31
Value: 1735.32 	
Date: Mar 25
Value: 1696.52 	
Date: Mar 20
Value: 1678.24 	
Date: Mar 15
Value: 1674.76 	
Date: Mar 10
Value: 1668.26 	
Date: Mar 05
Value: 1666.45 	
Date: Feb 28
Value: 1662.53 	
Date: Feb 25
Value: 1661.92 	
Date: Feb 20
Value: 1661.09 	
Date: Feb 15
Value: 1659.87 	
Date: Feb 10
Value: 1659.13 	
Date: Feb 05
Value: 1658.48 	
Date: Jan 31
Value: 1657.91 	
Date: Jan 25
Value: 1655.2 	
Date: Jan 20
Value: 1654.58 	
Date: Jan 15
Value: 1653.22 	
Date: Jan 10
Value: 1644.69 	
Date: Jan 05
Value: 1642.84 	
Date: Dec 31
Value: 1638.71 	
Date: Dec 25
Value: 1632.51 	
Date: Dec 20
Value: 1596.26 	
Date: Dec 15
Value: 1590.47 	
Date: Dec 10
Value: 1585.66 	
Date: Dec 05
Value: 1554.08 	
Date: Nov 30
Value: 1535.86 	
Date: Nov 25
Value: 1520.65 	
Date: Nov 20
Value: 1503.53 	
Date: Nov 15
Value: 1493.01 	
Date: Nov 10
Value: 1485.86 	
Date: Nov 05
Value: 1484.72 	
Date: Oct 31
Value: 1483.68 	
Date: Oct 25
Value: 1481.72 	
Date: Oct 20
Value: 1480.2 	
Date: Oct 15
Value: 1478.67 	
Date: Oct 10
Value: 1475.93 	
Date: Oct 05
Value: 1472.22 	
Date: Sep 30
Value: 1449.16 	
Date: Sep 25
Value: 1443.9 	
Date: Sep 20
Value: 1440.94 	
Date: Sep 15
Value: 1428.61 	
Date: Sep 10
Value: 1418.21 	
Date: Sep 05
Value: 1406.88 	
Date: Aug 31
Value: 1404.37 	
Date: Aug 25
Value: 1399.07 	
Date: Aug 20
Value: 1394.1 	
Date: Aug 15
Value: 1368.38 	
Date: Aug 10
Value: 1366.19 	
Date: Aug 05
Value: 1364.25 	
Date: Jul 31
Value: 1361.52 	
Date: Jul 25
Value: 1359.26 	
Date: Jul 20
Value: 1353.58 	
Date: Jul 15
Value: 1350.42 	
Date: Jul 10
Value: 1348.41 	
Date: Jul 05
Value: 1346.36 	
Date: Jun 30
Value: 1340.7 	
Date: Jun 25
Value: 1318.63 	
Date: Jun 20
Value: 1288.21 	
Date: Jun 15
Value: 1285.69 	
Date: Jun 10
Value: 1276.27 	
Date: Jun 05
Value: 1270.43 	
Date: May 31
Value: 1839.36 	
Date: May 25
Value: 1831.52 	
Date: May 20
Value: 1824.57 	
Date: May 15
Value: 1802.54 	
Date: May 10
Value: 1793.81 	
Date: May 05
Value: 1782.73 	
Date: Apr 30
Value: 1765.48 	
Date: Apr 25
Value: 1760.76 	
Date: Apr 20
Value: 1727.75 	
Date: Apr 15
Value: 1708.29 	
Date: Apr 10
Value: 1706 	
Date: Apr 05
Value: 1703.7 	
Date: Mar 31
Value: 1698.55 	
Date: Mar 25
Value: 1686.48 	
Date: Mar 20
Value: 1678.96 	
Date: Mar 15
Value: 1675.5 	
Date: Mar 10
Value: 1658.95 	
Date: Mar 05
Value: 1648.11 	
Date: Feb 28
Value: 1625.75 	
Date: Feb 25
Value: 1620.99 	
Date: Feb 20
Value: 1616.67 	
Date: Feb 15
Value: 1615.92 	
Date: Feb 10
Value: 1606.48 	
Date: Feb 05
Value: 1601.44 	
Date: Jan 31
Value: 1600.13 	
Date: Jan 25
Value: 1599.41 	
Date: Jan 20
Value: 1598.49 	
Date: Jan 15
Value: 1592.89 	
Date: Jan 10
Value: 1590.74 	
Date: Jan 05
Value: 1580.6 	
Date: Dec 31
Value: 1573.89 	
Date: Dec 25
Value: 1571.72 	
Date: Dec 20
Value: 1560.04 	
Date: Dec 15
Value: 1558.18 	
Date: Dec 10
Value: 1528.75 	
Date: Dec 05
Value: 1523.82 	
Date: Nov 30
Value: 1510.21 	
Date: Nov 25
Value: 1479.26 	
Date: Nov 20
Value: 1462.87 	
Date: Nov 15
Value: 1452.01 	
Date: Nov 10
Value: 1448.79 	
Date: Nov 05
Value: 1434.73 	
Date: Oct 31
Value: 2055.8 	
Date: Oct 25
Value: 2053.85 	
Date: Oct 20
Value: 2052.32 	
Date: Oct 15
Value: 2050.79 	
Date: Oct 10
Value: 2048.05 	
Date: Oct 05
Value: 2044.34 	
Date: Sep 30
Value: 2021.28 	
Date: Sep 25
Value: 2016.03 	
Date: Sep 20
Value: 2013.06 	
Date: Sep 15
Value: 2000.73 	
Date: Sep 10
Value: 1990.33 	
Date: Sep 05
Value: 1979 	
Date: Aug 31
Value: 1976.49 	
Date: Aug 25
Value: 1971.2 	
Date: Aug 20
Value: 1966.22 	
Date: Aug 15
Value: 1940.5 	
Date: Aug 10
Value: 1938.31 	
Date: Aug 05
Value: 1936.37 	
Date: Jul 31
Value: 1933.64 	
Date: Jul 25
Value: 1931.38 	
Date: Jul 20
Value: 1925.7 	
Date: Jul 15
Value: 1922.54 	
Date: Jul 10
Value: 1920.53 	
Date: Jul 05
Value: 1918.48 	
Date: Jun 30
Value: 1912.82 	
Date: Jun 25
Value: 1890.75 	
Date: Jun 20
Value: 1860.33 	
Date: Jun 15
Value: 1857.81 	
Date: Jun 10
Value: 1848.4 	
Date: Jun 05
Value: 1842.55 	
Date: May 31
Value: 585.33 	
Date: May 25
Value: 573.16 	
Date: May 20
Value: 561.33 	
Date: May 15
Value: 551.67 	
Date: May 10
Value: 539.84 	
Date: May 05
Value: 528.65 	
Date: Apr 30
Value: 517.06 	
Date: Apr 25
Value: 508.22 	
Date: Apr 20
Value: 497.53 	
Date: Apr 15
Value: 484.4 	
Date: Apr 10
Value: 471.98 	
Date: Apr 05
Value: 459.85 	
Date: Mar 31
Value: 448.61 	
Date: Mar 25
Value: 435.11 	
Date: Mar 20
Value: 425.75 	
Date: Mar 15
Value: 416.58 	
Date: Mar 10
Value: 408.98 	
Date: Mar 05
Value: 398.98 	
Date: Feb 28
Value: 389.56 	
Date: Feb 25
Value: 386.04 	
Date: Feb 20
Value: 378.55 	
Date: Feb 15
Value: 373.42 	
Date: Feb 10
Value: 366.03 	
Date: Feb 05
Value: 359.55 	
Date: Jan 31
Value: 354.32 	
Date: Jan 25
Value: 346.9 	
Date: Jan 20
Value: 340.66 	
Date: Jan 15
Value: 336.71 	
Date: Jan 10
Value: 333.08 	
Date: Jan 05
Value: 327.64 	
Date: Dec 31
Value: 321.6 	
Date: Dec 25
Value: 311.15 	
Date: Dec 20
Value: 301.54 	
Date: Dec 15
Value: 291.82 	
Date: Dec 10
Value: 282.33 	
Date: Dec 05
Value: 271.96 	
Date: Nov 30
Value: 258.41 	
Date: Nov 25
Value: 249.44 	
Date: Nov 20
Value: 238.11 	
Date: Nov 15
Value: 225.29 	
Date: Nov 10
Value: 214.54 	
Date: Nov 05
Value: 205.61 	
Date: Oct 31
Value: 831.07 	
Date: Oct 25
Value: 821.32 	
Date: Oct 20
Value: 810.77 	
Date: Oct 15
Value: 802.52 	
Date: Oct 10
Value: 790.18 	
Date: Oct 05
Value: 779.52 	
Date: Sep 30
Value: 771.73 	
Date: Sep 25
Value: 765.13 	
Date: Sep 20
Value: 759.3 	
Date: Sep 15
Value: 753.88 	
Date: Sep 10
Value: 748.41 	
Date: Sep 05
Value: 742.81 	
Date: Aug 31
Value: 736.28 	
Date: Aug 25
Value: 725.89 	
Date: Aug 20
Value: 718.26 	
Date: Aug 15
Value: 711.1 	
Date: Aug 10
Value: 703.79 	
Date: Aug 05
Value: 692.16 	
Date: Jul 31
Value: 683.92 	
Date: Jul 25
Value: 675.55 	
Date: Jul 20
Value: 670.91 	
Date: Jul 15
Value: 666.61 	
Date: Jul 10
Value: 660.62 	
Date: Jul 05
Value: 654.44 	
Date: Jun 30
Value: 647.67 	
Date: Jun 25
Value: 640.6 	
Date: Jun 20
Value: 631.33 	
Date: Jun 15
Value: 618.5 	
Date: Jun 10
Value: 606.89 	
Date: Jun 05
Value: 597.07 	
Date: May 31
Value: 1267.23 	
Date: May 25
Value: 1259.4 	
Date: May 20
Value: 1252.45 	
Date: May 15
Value: 1230.41 	
Date: May 10
Value: 1221.69 	
Date: May 05
Value: 1210.61 	
Date: Apr 30
Value: 1193.36 	
Date: Apr 25
Value: 1188.64 	
Date: Apr 20
Value: 1753.42 	
Date: Apr 15
Value: 1749.78 	
Date: Apr 10
Value: 1745.33 	
Date: Apr 05
Value: 1741.7 	
Date: Mar 31
Value: 1735.32 	
Date: Mar 25
Value: 1696.52 	
Date: Mar 20
Value: 1678.24 	
Date: Mar 15
Value: 1674.76 	
Date: Mar 10
Value: 1668.26 	
Date: Mar 05
Value: 1666.45 	
Date: Feb 28
Value: 1662.53 	
Date: Feb 25
Value: 1661.92 	
Date: Feb 20
Value: 1661.09 	
Date: Feb 15
Value: 1659.87 	
Date: Feb 10
Value: 1659.13 	
Date: Feb 05
Value: 1658.48 	
Date: Jan 31
Value: 1657.91 	
Date: Jan 25
Value: 1655.2 	
Date: Jan 20
Value: 1654.58 	
Date: Jan 15
Value: 1653.22 	
Date: Jan 10
Value: 1644.69 	
Date: Jan 05
Value: 1642.84 	
Date: Dec 31
Value: 1638.71 	
Date: Dec 25
Value: 1632.51 	
Date: Dec 20
Value: 1596.26 	
Date: Dec 15
Value: 1590.47 	
Date: Dec 10
Value: 1585.66 	
Date: Dec 05
Value: 1554.08 	
Date: Nov 30
Value: 1535.86 	
Date: Nov 25
Value: 1520.65 	
Date: Nov 20
Value: 1503.53 	
Date: Nov 15
Value: 1493.01 	
Date: Nov 10
Value: 1485.86 	
Date: Nov 05
Value: 1484.72 	
Date: Oct 31
Value: 1483.68 	
Date: Oct 25
Value: 1481.72 	
Date: Oct 20
Value: 1480.2 	
Date: Oct 15
Value: 1478.67 	
Date: Oct 10
Value: 1475.93 	
Date: Oct 05
Value: 1472.22 	
Date: Sep 30
Value: 1449.16 	
Date: Sep 25
Value: 1443.9 	
Date: Sep 20
Value: 1440.94 	
Date: Sep 15
Value: 1428.61 	
Date: Sep 10
Value: 1418.21 	
Date: Sep 05
Value: 1406.88 	
Date: Aug 31
Value: 1404.37 	
Date: Aug 25
Value: 1399.07 	
Date: Aug 20
Value: 1394.1 	
Date: Aug 15
Value: 1368.38 	
Date: Aug 10
Value: 1366.19 	
Date: Aug 05
Value: 1364.25 	
Date: Jul 31
Value: 1361.52 	
Date: Jul 25
Value: 1359.26 	
Date: Jul 20
Value: 1353.58 	
Date: Jul 15
Value: 1350.42 	
Date: Jul 10
Value: 1348.41 	
Date: Jul 05
Value: 1346.36 	
Date: Jun 30
Value: 1340.7 	
Date: Jun 25
Value: 1318.63 	
Date: Jun 20
Value: 1288.21 	
Date: Jun 15
Value: 1285.69 	
Date: Jun 10
Value: 1276.27 	
Date: Jun 05
Value: 1270.43 	
Date: May 31
Value: 1839.36 	
Date: May 25
Value: 1831.52 	
Date: May 20
Value: 1824.57 	
Date: May 15
Value: 1802.54 	
Date: May 10
Value: 1793.81 	
Date: May 05
Value: 1782.73 	
Date: Apr 30
Value: 1765.48 	
Date: Apr 25
Value: 1760.76 	
Date: Apr 20
Value: 1727.75 	
Date: Apr 15
Value: 1708.29 	
Date: Apr 10
Value: 1706 	
Date: Apr 05
Value: 1703.7 	
Date: Mar 31
Value: 1698.55 	
Date: Mar 25
Value: 1686.48 	
Date: Mar 20
Value: 1678.96 	
Date: Mar 15
Value: 1675.5 	
Date: Mar 10
Value: 1658.95 	
Date: Mar 05
Value: 1648.11 	
Date: Feb 28
Value: 1625.75 	
Date: Feb 25
Value: 1620.99 	
Date: Feb 20
Value: 1616.67 	
Date: Feb 15
Value: 1615.92 	
Date: Feb 10
Value: 1606.48 	
Date: Feb 05
Value: 1601.44 	
Date: Jan 31
Value: 1600.13 	
Date: Jan 25
Value: 1599.41 	
Date: Jan 20
Value: 1598.49 	
Date: Jan 15
Value: 1592.89 	
Date: Jan 10
Value: 1590.74 	
Date: Jan 05
Value: 1580.6 	
Date: Dec 31
Value: 1573.89 	
Date: Dec 25
Value: 1571.72 	
Date: Dec 20
Value: 1560.04 	
Date: Dec 15
Value: 1558.18 	
Date: Dec 10
Value: 1528.75 	
Date: Dec 05
Value: 1523.82 	
Date: Nov 30
Value: 1510.21 	
Date: Nov 25
Value: 1479.26 	
Date: Nov 20
Value: 1462.87 	
Date: Nov 15
Value: 1452.01 	
Date: Nov 10
Value: 1448.79 	
Date: Nov 05
Value: 1434.73 	
Date: Oct 31
Value: 2055.8 	
Date: Oct 25
Value: 2053.85 	
Date: Oct 20
Value: 2052.32 	
Date: Oct 15
Value: 2050.79 	
Date: Oct 10
Value: 2048.05 	
Date: Oct 05
Value: 2044.34 	
Date: Sep 30
Value: 2021.28 	
Date: Sep 25
Value: 2016.03 	
Date: Sep 20
Value: 2013.06 	
Date: Sep 15
Value: 2000.73 	
Date: Sep 10
Value: 1990.33 	
Date: Sep 05
Value: 1979 	
Date: Aug 31
Value: 1976.49 	
Date: Aug 25
Value: 1971.2 	
Date: Aug 20
Value: 1966.22 	
Date: Aug 15
Value: 1940.5 	
Date: Aug 10
Value: 1938.31 	
Date: Aug 05
Value: 1936.37 	
Date: Jul 31
Value: 1933.64 	
Date: Jul 25
Value: 1931.38 	
Date: Jul 20
Value: 1925.7 	
Date: Jul 15
Value: 1922.54 	
Date: Jul 10
Value: 1920.53 	
Date: Jul 05
Value: 1918.48 	
Date: Jun 30
Value: 1912.82 	
Date: Jun 25
Value: 1890.75 	
Date: Jun 20
Value: 1860.33 	
Date: Jun 15
Value: 1857.81 	
Date: Jun 10
Value: 1848.4 	
Date: Jun 05
Value: 1842.55 	
Date: May 31
Value: 585.33 	
Date: May 25
Value: 573.16 	
Date: May 20
Value: 561.33 	
Date: May 15
Value: 551.67 	
Date: May 10
Value: 539.84 	
Date: May 05
Value: 528.65 	
Date: Apr 30
Value: 517.06 	
Date: Apr 25
Value: 508.22 	
Date: Apr 20
Value: 497.53 	
Date: Apr 15
Value: 484.4 	
Date: Apr 10
Value: 471.98 	
Date: Apr 05
Value: 459.85 	
Date: Mar 31
Value: 448.61 	
Date: Mar 25
Value: 435.11 	
Date: Mar 20
Value: 425.75 	
Date: Mar 15
Value: 416.58 	
Date: Mar 10
Value: 408.98 	
Date: Mar 05
Value: 398.98 	
Date: Feb 28
Value: 389.56 	
Date: Feb 25
Value: 386.04 	
Date: Feb 20
Value: 378.55 	
Date: Feb 15
Value: 373.42 	
Date: Feb 10
Value: 366.03 	
Date: Feb 05
Value: 359.55 	
Date: Jan 31
Value: 354.32 	
Date: Jan 25
Value: 346.9 	
Date: Jan 20
Value: 340.66 	
Date: Jan 15
Value: 336.71 	
Date: Jan 10
Value: 333.08 	
Date: Jan 05
Value: 327.64 	
Date: Dec 31
Value: 321.6 	
Date: Dec 25
Value: 311.15 	
Date: Dec 20
Value: 301.54 	
Date: Dec 15
Value: 291.82 	
Date: Dec 10
Value: 282.33 	
Date: Dec 05
Value: 271.96 	
Date: Nov 30
Value: 258.41 	
Date: Nov 25
Value: 249.44 	
Date: Nov 20
Value: 238.11 	
Date: Nov 15
Value: 225.29 	
Date: Nov 10
Value: 214.54 	
Date: Nov 05
Value: 205.61 	
Date: Oct 31
Value: 831.07 	
Date: Oct 25
Value: 821.32 	
Date: Oct 20
Value: 810.77 	
Date: Oct 15
Value: 802.52 	
Date: Oct 10
Value: 790.18 	
Date: Oct 05
Value: 779.52 	
Date: Sep 30
Value: 771.73 	
Date: Sep 25
Value: 765.13 	
Date: Sep 20
Value: 759.3 	
Date: Sep 15
Value: 753.88 	
Date: Sep 10
Value: 748.41 	
Date: Sep 05
Value: 742.81 	
Date: Aug 31
Value: 736.28 	
Date: Aug 25
Value: 725.89 	
Date: Aug 20
Value: 718.26 	
Date: Aug 15
Value: 711.1 	
Date: Aug 10
Value: 703.79 	
Date: Aug 05
Value: 692.16 	
Date: Jul 31
Value: 683.92 	
Date: Jul 25
Value: 675.55 	
Date: Jul 20
Value: 670.91 	
Date: Jul 15
Value: 666.61 	
Date: Jul 10
Value: 660.62 	
Date: Jul 05
Value: 654.44 	
Date: Jun 30
Value: 647.67 	
Date: Jun 25
Value: 640.6 	
Date: Jun 20
Value: 631.33 	
Date: Jun 15
Value: 618.5 	
Date: Jun 10
Value: 606.89 	
Date: Jun 05
Value: 597.07

	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26
	
Date: May 31
Value: 1033.56 	
Date: May 25
Value: 1016.36 	
Date: May 20
Value: 1001.21 	
Date: May 15
Value: 985.31 	
Date: May 10
Value: 970.75 	
Date: May 05
Value: 954.01 	
Date: Apr 30
Value: 937.95 	
Date: Apr 25
Value: 923.19 	
Date: Apr 20
Value: 908.57 	
Date: Apr 15
Value: 893.71 	
Date: Apr 10
Value: 874.21 	
Date: Apr 05
Value: 864.07 	
Date: Mar 31
Value: 849.59 	
Date: Mar 25
Value: 831.62 	
Date: Mar 20
Value: 810.24 	
Date: Mar 15
Value: 789.07 	
Date: Mar 10
Value: 777.1 	
Date: Mar 05
Value: 760.16 	
Date: Feb 28
Value: 745.11 	
Date: Feb 25
Value: 736.09 	
Date: Feb 20
Value: 721.2 	
Date: Feb 15
Value: 710.31 	
Date: Feb 10
Value: 689.1 	
Date: Feb 05
Value: 674.25 	
Date: Jan 31
Value: 655.74 	
Date: Jan 25
Value: 636.25 	
Date: Jan 20
Value: 619.89 	
Date: Jan 15
Value: 605.48 	
Date: Jan 10
Value: 589.32 	
Date: Jan 05
Value: 573.47 	
Date: Dec 31
Value: 544.97 	
Date: Dec 25
Value: 522.95 	
Date: Dec 20
Value: 506.06 	
Date: Dec 15
Value: 483.69 	
Date: Dec 10
Value: 465.88 	
Date: Dec 05
Value: 448.9 	
Date: Nov 30
Value: 422.6 	
Date: Nov 25
Value: 402.79 	
Date: Nov 20
Value: 377.16 	
Date: Nov 15
Value: 349.13 	
Date: Nov 10
Value: 328.23 	
Date: Nov 05
Value: 304.2 	
Date: Oct 31
Value: 1372.41 	
Date: Oct 25
Value: 1355.01 	
Date: Oct 20
Value: 1333.35 	
Date: Oct 15
Value: 1321.24 	
Date: Oct 10
Value: 1303.66 	
Date: Oct 05
Value: 1282.85 	
Date: Sep 30
Value: 1269.37 	
Date: Sep 25
Value: 1254.88 	
Date: Sep 20
Value: 1243.86 	
Date: Sep 15
Value: 1232.24 	
Date: Sep 10
Value: 1217.32 	
Date: Sep 05
Value: 1201.13 	
Date: Aug 31
Value: 1191.28 	
Date: Aug 25
Value: 1179.54 	
Date: Aug 20
Value: 1173.09 	
Date: Aug 15
Value: 1165.84 	
Date: Aug 10
Value: 1159.17 	
Date: Aug 05
Value: 1150.31 	
Date: Jul 31
Value: 1143.67 	
Date: Jul 25
Value: 1133.36 	
Date: Jul 20
Value: 1126.64 	
Date: Jul 15
Value: 1120.34 	
Date: Jul 10
Value: 1114.19 	
Date: Jul 05
Value: 1106.06 	
Date: Jun 30
Value: 1097.84 	
Date: Jun 25
Value: 1087.02 	
Date: Jun 20
Value: 1077.73 	
Date: Jun 15
Value: 1067.47 	
Date: Jun 10
Value: 1060.62 	
Date: Jun 05
Value: 1048.83 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 1033.56 	
Date: May 25
Value: 1016.36 	
Date: May 20
Value: 1001.21 	
Date: May 15
Value: 985.31 	
Date: May 10
Value: 970.75 	
Date: May 05
Value: 954.01 	
Date: Apr 30
Value: 937.95 	
Date: Apr 25
Value: 923.19 	
Date: Apr 20
Value: 908.57 	
Date: Apr 15
Value: 893.71 	
Date: Apr 10
Value: 874.21 	
Date: Apr 05
Value: 864.07 	
Date: Mar 31
Value: 849.59 	
Date: Mar 25
Value: 831.62 	
Date: Mar 20
Value: 810.24 	
Date: Mar 15
Value: 789.07 	
Date: Mar 10
Value: 777.1 	
Date: Mar 05
Value: 760.16 	
Date: Feb 28
Value: 745.11 	
Date: Feb 25
Value: 736.09 	
Date: Feb 20
Value: 721.2 	
Date: Feb 15
Value: 710.31 	
Date: Feb 10
Value: 689.1 	
Date: Feb 05
Value: 674.25 	
Date: Jan 31
Value: 655.74 	
Date: Jan 25
Value: 636.25 	
Date: Jan 20
Value: 619.89 	
Date: Jan 15
Value: 605.48 	
Date: Jan 10
Value: 589.32 	
Date: Jan 05
Value: 573.47 	
Date: Dec 31
Value: 544.97 	
Date: Dec 25
Value: 522.95 	
Date: Dec 20
Value: 506.06 	
Date: Dec 15
Value: 483.69 	
Date: Dec 10
Value: 465.88 	
Date: Dec 05
Value: 448.9 	
Date: Nov 30
Value: 422.6 	
Date: Nov 25
Value: 402.79 	
Date: Nov 20
Value: 377.16 	
Date: Nov 15
Value: 349.13 	
Date: Nov 10
Value: 328.23 	
Date: Nov 05
Value: 304.2 	
Date: Oct 31
Value: 1372.41 	
Date: Oct 25
Value: 1355.01 	
Date: Oct 20
Value: 1333.35 	
Date: Oct 15
Value: 1321.24 	
Date: Oct 10
Value: 1303.66 	
Date: Oct 05
Value: 1282.85 	
Date: Sep 30
Value: 1269.37 	
Date: Sep 25
Value: 1254.88 	
Date: Sep 20
Value: 1243.86 	
Date: Sep 15
Value: 1232.24 	
Date: Sep 10
Value: 1217.32 	
Date: Sep 05
Value: 1201.13 	
Date: Aug 31
Value: 1191.28 	
Date: Aug 25
Value: 1179.54 	
Date: Aug 20
Value: 1173.09 	
Date: Aug 15
Value: 1165.84 	
Date: Aug 10
Value: 1159.17 	
Date: Aug 05
Value: 1150.31 	
Date: Jul 31
Value: 1143.67 	
Date: Jul 25
Value: 1133.36 	
Date: Jul 20
Value: 1126.64 	
Date: Jul 15
Value: 1120.34 	
Date: Jul 10
Value: 1114.19 	
Date: Jul 05
Value: 1106.06 	
Date: Jun 30
Value: 1097.84 	
Date: Jun 25
Value: 1087.02 	
Date: Jun 20
Value: 1077.73 	
Date: Jun 15
Value: 1067.47 	
Date: Jun 10
Value: 1060.62 	
Date: Jun 05
Value: 1048.83

	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69
	
Date: May 31
Value: 1368.63 	
Date: May 25
Value: 1361.35 	
Date: May 20
Value: 1350.48 	
Date: May 15
Value: 1329.49 	
Date: May 10
Value: 1323.37 	
Date: May 05
Value: 1315.47 	
Date: Apr 30
Value: 1286.97 	
Date: Apr 25
Value: 1283.4 	
Date: Apr 20
Value: 1890.12 	
Date: Apr 15
Value: 1886.24 	
Date: Apr 10
Value: 1881.49 	
Date: Apr 05
Value: 1876 	
Date: Mar 31
Value: 1863.93 	
Date: Mar 25
Value: 1825.74 	
Date: Mar 20
Value: 1812.12 	
Date: Mar 15
Value: 1809.05 	
Date: Mar 10
Value: 1800.83 	
Date: Mar 05
Value: 1799.46 	
Date: Feb 28
Value: 1795.85 	
Date: Feb 25
Value: 1795.38 	
Date: Feb 20
Value: 1794.31 	
Date: Feb 15
Value: 1792.91 	
Date: Feb 10
Value: 1792.11 	
Date: Feb 05
Value: 1791.43 	
Date: Jan 31
Value: 1790.79 	
Date: Jan 25
Value: 1788.13 	
Date: Jan 20
Value: 1787.58 	
Date: Jan 15
Value: 1786.56 	
Date: Jan 10
Value: 1776.87 	
Date: Jan 05
Value: 1775.63 	
Date: Dec 31
Value: 1772.17 	
Date: Dec 25
Value: 1767.96 	
Date: Dec 20
Value: 1716.15 	
Date: Dec 15
Value: 1708.28 	
Date: Dec 10
Value: 1700.7 	
Date: Dec 05
Value: 1655.86 	
Date: Nov 30
Value: 1637.81 	
Date: Nov 25
Value: 1611.63 	
Date: Nov 20
Value: 1587.4 	
Date: Nov 15
Value: 1582.25 	
Date: Nov 10
Value: 1576.87 	
Date: Nov 05
Value: 1575.76 	
Date: Oct 31
Value: 1574.7 	
Date: Oct 25
Value: 1572.71 	
Date: Oct 20
Value: 1571.17 	
Date: Oct 15
Value: 1569.61 	
Date: Oct 10
Value: 1566.54 	
Date: Oct 05
Value: 1563.52 	
Date: Sep 30
Value: 1551.26 	
Date: Sep 25
Value: 1547.26 	
Date: Sep 20
Value: 1544.2 	
Date: Sep 15
Value: 1531.03 	
Date: Sep 10
Value: 1522.58 	
Date: Sep 05
Value: 1515.72 	
Date: Aug 31
Value: 1513.08 	
Date: Aug 25
Value: 1509.67 	
Date: Aug 20
Value: 1502.4 	
Date: Aug 15
Value: 1471.55 	
Date: Aug 10
Value: 1469.06 	
Date: Aug 05
Value: 1467.32 	
Date: Jul 31
Value: 1465.05 	
Date: Jul 25
Value: 1462.45 	
Date: Jul 20
Value: 1458.78 	
Date: Jul 15
Value: 1455.42 	
Date: Jul 10
Value: 1452.81 	
Date: Jul 05
Value: 1450.2 	
Date: Jun 30
Value: 1444.94 	
Date: Jun 25
Value: 1426.61 	
Date: Jun 20
Value: 1393.84 	
Date: Jun 15
Value: 1390.93 	
Date: Jun 10
Value: 1379.94 	
Date: Jun 05
Value: 1376.46 	
Date: May 31
Value: 2000.34 	
Date: May 25
Value: 1993.06 	
Date: May 20
Value: 1982.19 	
Date: May 15
Value: 1961.2 	
Date: May 10
Value: 1955.08 	
Date: May 05
Value: 1947.18 	
Date: Apr 30
Value: 1918.68 	
Date: Apr 25
Value: 1915.11 	
Date: Apr 20
Value: 1885.42 	
Date: Apr 15
Value: 1868.62 	
Date: Apr 10
Value: 1866.2 	
Date: Apr 05
Value: 1863.85 	
Date: Mar 31
Value: 1861.53 	
Date: Mar 25
Value: 1852.43 	
Date: Mar 20
Value: 1848.56 	
Date: Mar 15
Value: 1845.94 	
Date: Mar 10
Value: 1817.75 	
Date: Mar 05
Value: 1808.58 	
Date: Feb 28
Value: 1792.5 	
Date: Feb 25
Value: 1787.21 	
Date: Feb 20
Value: 1782.48 	
Date: Feb 15
Value: 1781.78 	
Date: Feb 10
Value: 1765.86 	
Date: Feb 05
Value: 1761.77 	
Date: Jan 31
Value: 1760.84 	
Date: Jan 25
Value: 1760.17 	
Date: Jan 20
Value: 1759.01 	
Date: Jan 15
Value: 1752.16 	
Date: Jan 10
Value: 1750.19 	
Date: Jan 05
Value: 1738.99 	
Date: Dec 31
Value: 1732.86 	
Date: Dec 25
Value: 1729.33 	
Date: Dec 20
Value: 1715.52 	
Date: Dec 15
Value: 1710.55 	
Date: Dec 10
Value: 1685.63 	
Date: Dec 05
Value: 1677.37 	
Date: Nov 30
Value: 1658.22 	
Date: Nov 25
Value: 1634.83 	
Date: Nov 20
Value: 1619.89 	
Date: Nov 15
Value: 1603.24 	
Date: Nov 10
Value: 1596.29 	
Date: Nov 05
Value: 1585.86 	
Date: Oct 31
Value: 2206.41 	
Date: Oct 25
Value: 2204.42 	
Date: Oct 20
Value: 2202.88 	
Date: Oct 15
Value: 2201.32 	
Date: Oct 10
Value: 2198.25 	
Date: Oct 05
Value: 2195.23 	
Date: Sep 30
Value: 2182.97 	
Date: Sep 25
Value: 2178.97 	
Date: Sep 20
Value: 2175.91 	
Date: Sep 15
Value: 2162.74 	
Date: Sep 10
Value: 2154.29 	
Date: Sep 05
Value: 2147.43 	
Date: Aug 31
Value: 2144.79 	
Date: Aug 25
Value: 2141.38 	
Date: Aug 20
Value: 2134.1 	
Date: Aug 15
Value: 2103.26 	
Date: Aug 10
Value: 2100.77 	
Date: Aug 05
Value: 2099.03 	
Date: Jul 31
Value: 2096.76 	
Date: Jul 25
Value: 2094.16 	
Date: Jul 20
Value: 2090.49 	
Date: Jul 15
Value: 2087.13 	
Date: Jul 10
Value: 2084.52 	
Date: Jul 05
Value: 2081.91 	
Date: Jun 30
Value: 2076.64 	
Date: Jun 25
Value: 2058.32 	
Date: Jun 20
Value: 2025.55 	
Date: Jun 15
Value: 2022.64 	
Date: Jun 10
Value: 2011.65 	
Date: Jun 05
Value: 2008.17 	
Date: May 31
Value: 625.16 	
Date: May 25
Value: 612.08 	
Date: May 20
Value: 599.56 	
Date: May 15
Value: 589.35 	
Date: May 10
Value: 578.03 	
Date: May 05
Value: 566.3 	
Date: Apr 30
Value: 554.72 	
Date: Apr 25
Value: 546.22 	
Date: Apr 20
Value: 534.74 	
Date: Apr 15
Value: 520.66 	
Date: Apr 10
Value: 507.92 	
Date: Apr 05
Value: 497.05 	
Date: Mar 31
Value: 485.44 	
Date: Mar 25
Value: 470.77 	
Date: Mar 20
Value: 461.18 	
Date: Mar 15
Value: 451.62 	
Date: Mar 10
Value: 443.49 	
Date: Mar 05
Value: 433.67 	
Date: Feb 28
Value: 424.53 	
Date: Feb 25
Value: 421.43 	
Date: Feb 20
Value: 414.59 	
Date: Feb 15
Value: 409.91 	
Date: Feb 10
Value: 402.81 	
Date: Feb 05
Value: 397.4 	
Date: Jan 31
Value: 392.46 	
Date: Jan 25
Value: 385.56 	
Date: Jan 20
Value: 379.97 	
Date: Jan 15
Value: 375.74 	
Date: Jan 10
Value: 371.58 	
Date: Jan 05
Value: 365.61 	
Date: Dec 31
Value: 359.11 	
Date: Dec 25
Value: 345.25 	
Date: Dec 20
Value: 332.14 	
Date: Dec 15
Value: 318.96 	
Date: Dec 10
Value: 306.4 	
Date: Dec 05
Value: 293.15 	
Date: Nov 30
Value: 278.33 	
Date: Nov 25
Value: 267.4 	
Date: Nov 20
Value: 255.05 	
Date: Nov 15
Value: 242.04 	
Date: Nov 10
Value: 232.14 	
Date: Nov 05
Value: 223.01 	
Date: Oct 31
Value: 898.02 	
Date: Oct 25
Value: 887.33 	
Date: Oct 20
Value: 875.94 	
Date: Oct 15
Value: 867.47 	
Date: Oct 10
Value: 855 	
Date: Oct 05
Value: 843.68 	
Date: Sep 30
Value: 835.42 	
Date: Sep 25
Value: 828.18 	
Date: Sep 20
Value: 822.18 	
Date: Sep 15
Value: 816.9 	
Date: Sep 10
Value: 811.94 	
Date: Sep 05
Value: 807.31 	
Date: Aug 31
Value: 801.4 	
Date: Aug 25
Value: 792.69 	
Date: Aug 20
Value: 784.39 	
Date: Aug 15
Value: 777.21 	
Date: Aug 10
Value: 769.03 	
Date: Aug 05
Value: 757.39 	
Date: Jul 31
Value: 749.46 	
Date: Jul 25
Value: 738.77 	
Date: Jul 20
Value: 732.6 	
Date: Jul 15
Value: 727.63 	
Date: Jul 10
Value: 720.11 	
Date: Jul 05
Value: 712.25 	
Date: Jun 30
Value: 703.75 	
Date: Jun 25
Value: 693.74 	
Date: Jun 20
Value: 680.96 	
Date: Jun 15
Value: 666.3 	
Date: Jun 10
Value: 650.71 	
Date: Jun 05
Value: 638.85 	
Date: May 31
Value: 1368.63 	
Date: May 25
Value: 1361.35 	
Date: May 20
Value: 1350.48 	
Date: May 15
Value: 1329.49 	
Date: May 10
Value: 1323.37 	
Date: May 05
Value: 1315.47 	
Date: Apr 30
Value: 1286.97 	
Date: Apr 25
Value: 1283.4 	
Date: Apr 20
Value: 1890.12 	
Date: Apr 15
Value: 1886.24 	
Date: Apr 10
Value: 1881.49 	
Date: Apr 05
Value: 1876 	
Date: Mar 31
Value: 1863.93 	
Date: Mar 25
Value: 1825.74 	
Date: Mar 20
Value: 1812.12 	
Date: Mar 15
Value: 1809.05 	
Date: Mar 10
Value: 1800.83 	
Date: Mar 05
Value: 1799.46 	
Date: Feb 28
Value: 1795.85 	
Date: Feb 25
Value: 1795.38 	
Date: Feb 20
Value: 1794.31 	
Date: Feb 15
Value: 1792.91 	
Date: Feb 10
Value: 1792.11 	
Date: Feb 05
Value: 1791.43 	
Date: Jan 31
Value: 1790.79 	
Date: Jan 25
Value: 1788.13 	
Date: Jan 20
Value: 1787.58 	
Date: Jan 15
Value: 1786.56 	
Date: Jan 10
Value: 1776.87 	
Date: Jan 05
Value: 1775.63 	
Date: Dec 31
Value: 1772.17 	
Date: Dec 25
Value: 1767.96 	
Date: Dec 20
Value: 1716.15 	
Date: Dec 15
Value: 1708.28 	
Date: Dec 10
Value: 1700.7 	
Date: Dec 05
Value: 1655.86 	
Date: Nov 30
Value: 1637.81 	
Date: Nov 25
Value: 1611.63 	
Date: Nov 20
Value: 1587.4 	
Date: Nov 15
Value: 1582.25 	
Date: Nov 10
Value: 1576.87 	
Date: Nov 05
Value: 1575.76 	
Date: Oct 31
Value: 1574.7 	
Date: Oct 25
Value: 1572.71 	
Date: Oct 20
Value: 1571.17 	
Date: Oct 15
Value: 1569.61 	
Date: Oct 10
Value: 1566.54 	
Date: Oct 05
Value: 1563.52 	
Date: Sep 30
Value: 1551.26 	
Date: Sep 25
Value: 1547.26 	
Date: Sep 20
Value: 1544.2 	
Date: Sep 15
Value: 1531.03 	
Date: Sep 10
Value: 1522.58 	
Date: Sep 05
Value: 1515.72 	
Date: Aug 31
Value: 1513.08 	
Date: Aug 25
Value: 1509.67 	
Date: Aug 20
Value: 1502.4 	
Date: Aug 15
Value: 1471.55 	
Date: Aug 10
Value: 1469.06 	
Date: Aug 05
Value: 1467.32 	
Date: Jul 31
Value: 1465.05 	
Date: Jul 25
Value: 1462.45 	
Date: Jul 20
Value: 1458.78 	
Date: Jul 15
Value: 1455.42 	
Date: Jul 10
Value: 1452.81 	
Date: Jul 05
Value: 1450.2 	
Date: Jun 30
Value: 1444.94 	
Date: Jun 25
Value: 1426.61 	
Date: Jun 20
Value: 1393.84 	
Date: Jun 15
Value: 1390.93 	
Date: Jun 10
Value: 1379.94 	
Date: Jun 05
Value: 1376.46 	
Date: May 31
Value: 2000.34 	
Date: May 25
Value: 1993.06 	
Date: May 20
Value: 1982.19 	
Date: May 15
Value: 1961.2 	
Date: May 10
Value: 1955.08 	
Date: May 05
Value: 1947.18 	
Date: Apr 30
Value: 1918.68 	
Date: Apr 25
Value: 1915.11 	
Date: Apr 20
Value: 1885.42 	
Date: Apr 15
Value: 1868.62 	
Date: Apr 10
Value: 1866.2 	
Date: Apr 05
Value: 1863.85 	
Date: Mar 31
Value: 1861.53 	
Date: Mar 25
Value: 1852.43 	
Date: Mar 20
Value: 1848.56 	
Date: Mar 15
Value: 1845.94 	
Date: Mar 10
Value: 1817.75 	
Date: Mar 05
Value: 1808.58 	
Date: Feb 28
Value: 1792.5 	
Date: Feb 25
Value: 1787.21 	
Date: Feb 20
Value: 1782.48 	
Date: Feb 15
Value: 1781.78 	
Date: Feb 10
Value: 1765.86 	
Date: Feb 05
Value: 1761.77 	
Date: Jan 31
Value: 1760.84 	
Date: Jan 25
Value: 1760.17 	
Date: Jan 20
Value: 1759.01 	
Date: Jan 15
Value: 1752.16 	
Date: Jan 10
Value: 1750.19 	
Date: Jan 05
Value: 1738.99 	
Date: Dec 31
Value: 1732.86 	
Date: Dec 25
Value: 1729.33 	
Date: Dec 20
Value: 1715.52 	
Date: Dec 15
Value: 1710.55 	
Date: Dec 10
Value: 1685.63 	
Date: Dec 05
Value: 1677.37 	
Date: Nov 30
Value: 1658.22 	
Date: Nov 25
Value: 1634.83 	
Date: Nov 20
Value: 1619.89 	
Date: Nov 15
Value: 1603.24 	
Date: Nov 10
Value: 1596.29 	
Date: Nov 05
Value: 1585.86 	
Date: Oct 31
Value: 2206.41 	
Date: Oct 25
Value: 2204.42 	
Date: Oct 20
Value: 2202.88 	
Date: Oct 15
Value: 2201.32 	
Date: Oct 10
Value: 2198.25 	
Date: Oct 05
Value: 2195.23 	
Date: Sep 30
Value: 2182.97 	
Date: Sep 25
Value: 2178.97 	
Date: Sep 20
Value: 2175.91 	
Date: Sep 15
Value: 2162.74 	
Date: Sep 10
Value: 2154.29 	
Date: Sep 05
Value: 2147.43 	
Date: Aug 31
Value: 2144.79 	
Date: Aug 25
Value: 2141.38 	
Date: Aug 20
Value: 2134.1 	
Date: Aug 15
Value: 2103.26 	
Date: Aug 10
Value: 2100.77 	
Date: Aug 05
Value: 2099.03 	
Date: Jul 31
Value: 2096.76 	
Date: Jul 25
Value: 2094.16 	
Date: Jul 20
Value: 2090.49 	
Date: Jul 15
Value: 2087.13 	
Date: Jul 10
Value: 2084.52 	
Date: Jul 05
Value: 2081.91 	
Date: Jun 30
Value: 2076.64 	
Date: Jun 25
Value: 2058.32 	
Date: Jun 20
Value: 2025.55 	
Date: Jun 15
Value: 2022.64 	
Date: Jun 10
Value: 2011.65 	
Date: Jun 05
Value: 2008.17 	
Date: May 31
Value: 625.16 	
Date: May 25
Value: 612.08 	
Date: May 20
Value: 599.56 	
Date: May 15
Value: 589.35 	
Date: May 10
Value: 578.03 	
Date: May 05
Value: 566.3 	
Date: Apr 30
Value: 554.72 	
Date: Apr 25
Value: 546.22 	
Date: Apr 20
Value: 534.74 	
Date: Apr 15
Value: 520.66 	
Date: Apr 10
Value: 507.92 	
Date: Apr 05
Value: 497.05 	
Date: Mar 31
Value: 485.44 	
Date: Mar 25
Value: 470.77 	
Date: Mar 20
Value: 461.18 	
Date: Mar 15
Value: 451.62 	
Date: Mar 10
Value: 443.49 	
Date: Mar 05
Value: 433.67 	
Date: Feb 28
Value: 424.53 	
Date: Feb 25
Value: 421.43 	
Date: Feb 20
Value: 414.59 	
Date: Feb 15
Value: 409.91 	
Date: Feb 10
Value: 402.81 	
Date: Feb 05
Value: 397.4 	
Date: Jan 31
Value: 392.46 	
Date: Jan 25
Value: 385.56 	
Date: Jan 20
Value: 379.97 	
Date: Jan 15
Value: 375.74 	
Date: Jan 10
Value: 371.58 	
Date: Jan 05
Value: 365.61 	
Date: Dec 31
Value: 359.11 	
Date: Dec 25
Value: 345.25 	
Date: Dec 20
Value: 332.14 	
Date: Dec 15
Value: 318.96 	
Date: Dec 10
Value: 306.4 	
Date: Dec 05
Value: 293.15 	
Date: Nov 30
Value: 278.33 	
Date: Nov 25
Value: 267.4 	
Date: Nov 20
Value: 255.05 	
Date: Nov 15
Value: 242.04 	
Date: Nov 10
Value: 232.14 	
Date: Nov 05
Value: 223.01 	
Date: Oct 31
Value: 898.02 	
Date: Oct 25
Value: 887.33 	
Date: Oct 20
Value: 875.94 	
Date: Oct 15
Value: 867.47 	
Date: Oct 10
Value: 855 	
Date: Oct 05
Value: 843.68 	
Date: Sep 30
Value: 835.42 	
Date: Sep 25
Value: 828.18 	
Date: Sep 20
Value: 822.18 	
Date: Sep 15
Value: 816.9 	
Date: Sep 10
Value: 811.94 	
Date: Sep 05
Value: 807.31 	
Date: Aug 31
Value: 801.4 	
Date: Aug 25
Value: 792.69 	
Date: Aug 20
Value: 784.39 	
Date: Aug 15
Value: 777.21 	
Date: Aug 10
Value: 769.03 	
Date: Aug 05
Value: 757.39 	
Date: Jul 31
Value: 749.46 	
Date: Jul 25
Value: 738.77 	
Date: Jul 20
Value: 732.6 	
Date: Jul 15
Value: 727.63 	
Date: Jul 10
Value: 720.11 	
Date: Jul 05
Value: 712.25 	
Date: Jun 30
Value: 703.75 	
Date: Jun 25
Value: 693.74 	
Date: Jun 20
Value: 680.96 	
Date: Jun 15
Value: 666.3 	
Date: Jun 10
Value: 650.71 	
Date: Jun 05
Value: 638.85

	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46
	
Date: May 31
Value: 2062.81 	
Date: May 25
Value: 2052.07 	
Date: May 20
Value: 2042.02 	
Date: May 15
Value: 2012.61 	
Date: May 10
Value: 2001.18 	
Date: May 05
Value: 1986.59 	
Date: Apr 30
Value: 1962.59 	
Date: Apr 25
Value: 1954.38 	
Date: Apr 20
Value: 2842.67 	
Date: Apr 15
Value: 2834.64 	
Date: Apr 10
Value: 2823.34 	
Date: Apr 05
Value: 2805.9 	
Date: Mar 31
Value: 2793.24 	
Date: Mar 25
Value: 2751.44 	
Date: Mar 20
Value: 2716.68 	
Date: Mar 15
Value: 2700.25 	
Date: Mar 10
Value: 2683 	
Date: Mar 05
Value: 2676.28 	
Date: Feb 28
Value: 2665.5 	
Date: Feb 25
Value: 2664.26 	
Date: Feb 20
Value: 2662.82 	
Date: Feb 15
Value: 2660.47 	
Date: Feb 10
Value: 2659.05 	
Date: Feb 05
Value: 2657.72 	
Date: Jan 31
Value: 2655.13 	
Date: Jan 25
Value: 2643.67 	
Date: Jan 20
Value: 2642.25 	
Date: Jan 15
Value: 2640.04 	
Date: Jan 10
Value: 2621.46 	
Date: Jan 05
Value: 2612.53 	
Date: Dec 31
Value: 2604.59 	
Date: Dec 25
Value: 2596.53 	
Date: Dec 20
Value: 2523.16 	
Date: Dec 15
Value: 2504.38 	
Date: Dec 10
Value: 2488.19 	
Date: Dec 05
Value: 2453.22 	
Date: Nov 30
Value: 2423.54 	
Date: Nov 25
Value: 2397.21 	
Date: Nov 20
Value: 2367.95 	
Date: Nov 15
Value: 2350.67 	
Date: Nov 10
Value: 2342.69 	
Date: Nov 05
Value: 2340.63 	
Date: Oct 31
Value: 2338.67 	
Date: Oct 25
Value: 2335.84 	
Date: Oct 20
Value: 2333.77 	
Date: Oct 15
Value: 2331.67 	
Date: Oct 10
Value: 2329.81 	
Date: Oct 05
Value: 2321.18 	
Date: Sep 30
Value: 2278.48 	
Date: Sep 25
Value: 2270.63 	
Date: Sep 20
Value: 2266.81 	
Date: Sep 15
Value: 2258.19 	
Date: Sep 10
Value: 2243.66 	
Date: Sep 05
Value: 2215.02 	
Date: Aug 31
Value: 2211.8 	
Date: Aug 25
Value: 2206.63 	
Date: Aug 20
Value: 2199.57 	
Date: Aug 15
Value: 2184.6 	
Date: Aug 10
Value: 2182.3 	
Date: Aug 05
Value: 2179.33 	
Date: Jul 31
Value: 2176.56 	
Date: Jul 25
Value: 2173.32 	
Date: Jul 20
Value: 2166.15 	
Date: Jul 15
Value: 2148.07 	
Date: Jul 10
Value: 2144.73 	
Date: Jul 05
Value: 2141.98 	
Date: Jun 30
Value: 2134.21 	
Date: Jun 25
Value: 2106.41 	
Date: Jun 20
Value: 2081.64 	
Date: Jun 15
Value: 2078.36 	
Date: Jun 10
Value: 2073.07 	
Date: Jun 05
Value: 2069.56 	
Date: May 31
Value: 2907.85 	
Date: May 25
Value: 2897.12 	
Date: May 20
Value: 2887.07 	
Date: May 15
Value: 2857.65 	
Date: May 10
Value: 2846.23 	
Date: May 05
Value: 2831.64 	
Date: Apr 30
Value: 2807.64 	
Date: Apr 25
Value: 2799.42 	
Date: Apr 20
Value: 2745.03 	
Date: Apr 15
Value: 2714.28 	
Date: Apr 10
Value: 2706.67 	
Date: Apr 05
Value: 2699.39 	
Date: Mar 31
Value: 2689.11 	
Date: Mar 25
Value: 2666.89 	
Date: Mar 20
Value: 2650.24 	
Date: Mar 15
Value: 2636.1 	
Date: Mar 10
Value: 2599.66 	
Date: Mar 05
Value: 2585.42 	
Date: Feb 28
Value: 2550.34 	
Date: Feb 25
Value: 2537.08 	
Date: Feb 20
Value: 2525.53 	
Date: Feb 15
Value: 2524.02 	
Date: Feb 10
Value: 2515.36 	
Date: Feb 05
Value: 2503.88 	
Date: Jan 31
Value: 2501 	
Date: Jan 25
Value: 2499.8 	
Date: Jan 20
Value: 2494.91 	
Date: Jan 15
Value: 2469.88 	
Date: Jan 10
Value: 2465.98 	
Date: Jan 05
Value: 2449.38 	
Date: Dec 31
Value: 2439.13 	
Date: Dec 25
Value: 2432.82 	
Date: Dec 20
Value: 2419.49 	
Date: Dec 15
Value: 2413.45 	
Date: Dec 10
Value: 2365.9 	
Date: Dec 05
Value: 2353.53 	
Date: Nov 30
Value: 2340.11 	
Date: Nov 25
Value: 2265.44 	
Date: Nov 20
Value: 2223.06 	
Date: Nov 15
Value: 2209.35 	
Date: Nov 10
Value: 2193.87 	
Date: Nov 05
Value: 2146.11 	
Date: Oct 31
Value: 3183.72 	
Date: Oct 25
Value: 3180.88 	
Date: Oct 20
Value: 3178.81 	
Date: Oct 15
Value: 3176.72 	
Date: Oct 10
Value: 3174.86 	
Date: Oct 05
Value: 3166.23 	
Date: Sep 30
Value: 3123.53 	
Date: Sep 25
Value: 3115.68 	
Date: Sep 20
Value: 3111.86 	
Date: Sep 15
Value: 3103.24 	
Date: Sep 10
Value: 3088.71 	
Date: Sep 05
Value: 3060.07 	
Date: Aug 31
Value: 3056.85 	
Date: Aug 25
Value: 3051.68 	
Date: Aug 20
Value: 3044.61 	
Date: Aug 15
Value: 3029.65 	
Date: Aug 10
Value: 3027.35 	
Date: Aug 05
Value: 3024.38 	
Date: Jul 31
Value: 3021.61 	
Date: Jul 25
Value: 3018.37 	
Date: Jul 20
Value: 3011.19 	
Date: Jul 15
Value: 2993.12 	
Date: Jul 10
Value: 2989.78 	
Date: Jul 05
Value: 2987.03 	
Date: Jun 30
Value: 2979.26 	
Date: Jun 25
Value: 2951.46 	
Date: Jun 20
Value: 2926.69 	
Date: Jun 15
Value: 2923.4 	
Date: Jun 10
Value: 2918.12 	
Date: Jun 05
Value: 2914.61 	
Date: May 31
Value: 1057.52 	
Date: May 25
Value: 1041.38 	
Date: May 20
Value: 1025.69 	
Date: May 15
Value: 1011.34 	
Date: May 10
Value: 995.73 	
Date: May 05
Value: 981.27 	
Date: Apr 30
Value: 966.57 	
Date: Apr 25
Value: 949.48 	
Date: Apr 20
Value: 930.78 	
Date: Apr 15
Value: 908.95 	
Date: Apr 10
Value: 888.48 	
Date: Apr 05
Value: 870 	
Date: Mar 31
Value: 851.4 	
Date: Mar 25
Value: 825.9 	
Date: Mar 20
Value: 807.2 	
Date: Mar 15
Value: 787.03 	
Date: Mar 10
Value: 769.35 	
Date: Mar 05
Value: 747.38 	
Date: Feb 28
Value: 724.55 	
Date: Feb 25
Value: 713.98 	
Date: Feb 20
Value: 693.44 	
Date: Feb 15
Value: 679.41 	
Date: Feb 10
Value: 656.18 	
Date: Feb 05
Value: 637.1 	
Date: Jan 31
Value: 620.27 	
Date: Jan 25
Value: 598.98 	
Date: Jan 20
Value: 581.85 	
Date: Jan 15
Value: 570.28 	
Date: Jan 10
Value: 560.15 	
Date: Jan 05
Value: 543.23 	
Date: Dec 31
Value: 526.13 	
Date: Dec 25
Value: 499.81 	
Date: Dec 20
Value: 479.58 	
Date: Dec 15
Value: 456.07 	
Date: Dec 10
Value: 434.04 	
Date: Dec 05
Value: 412.71 	
Date: Nov 30
Value: 385.54 	
Date: Nov 25
Value: 363.27 	
Date: Nov 20
Value: 341.3 	
Date: Nov 15
Value: 315.65 	
Date: Nov 10
Value: 293.93 	
Date: Nov 05
Value: 272.52 	
Date: Oct 31
Value: 1361.16 	
Date: Oct 25
Value: 1344.07 	
Date: Oct 20
Value: 1329.29 	
Date: Oct 15
Value: 1317.52 	
Date: Oct 10
Value: 1300.39 	
Date: Oct 05
Value: 1284.17 	
Date: Sep 30
Value: 1271.71 	
Date: Sep 25
Value: 1262.73 	
Date: Sep 20
Value: 1253.31 	
Date: Sep 15
Value: 1245.15 	
Date: Sep 10
Value: 1236.48 	
Date: Sep 05
Value: 1228.19 	
Date: Aug 31
Value: 1219 	
Date: Aug 25
Value: 1208.06 	
Date: Aug 20
Value: 1201.23 	
Date: Aug 15
Value: 1194.4 	
Date: Aug 10
Value: 1187.7 	
Date: Aug 05
Value: 1176.51 	
Date: Jul 31
Value: 1168.77 	
Date: Jul 25
Value: 1158.62 	
Date: Jul 20
Value: 1151.61 	
Date: Jul 15
Value: 1145.81 	
Date: Jul 10
Value: 1137.73 	
Date: Jul 05
Value: 1130.75 	
Date: Jun 30
Value: 1121.46 	
Date: Jun 25
Value: 1113.47 	
Date: Jun 20
Value: 1103.44 	
Date: Jun 15
Value: 1090.84 	
Date: Jun 10
Value: 1081.05 	
Date: Jun 05
Value: 1069.98 	
Date: May 31
Value: 2062.81 	
Date: May 25
Value: 2052.07 	
Date: May 20
Value: 2042.02 	
Date: May 15
Value: 2012.61 	
Date: May 10
Value: 2001.18 	
Date: May 05
Value: 1986.59 	
Date: Apr 30
Value: 1962.59 	
Date: Apr 25
Value: 1954.38 	
Date: Apr 20
Value: 2842.67 	
Date: Apr 15
Value: 2834.64 	
Date: Apr 10
Value: 2823.34 	
Date: Apr 05
Value: 2805.9 	
Date: Mar 31
Value: 2793.24 	
Date: Mar 25
Value: 2751.44 	
Date: Mar 20
Value: 2716.68 	
Date: Mar 15
Value: 2700.25 	
Date: Mar 10
Value: 2683 	
Date: Mar 05
Value: 2676.28 	
Date: Feb 28
Value: 2665.5 	
Date: Feb 25
Value: 2664.26 	
Date: Feb 20
Value: 2662.82 	
Date: Feb 15
Value: 2660.47 	
Date: Feb 10
Value: 2659.05 	
Date: Feb 05
Value: 2657.72 	
Date: Jan 31
Value: 2655.13 	
Date: Jan 25
Value: 2643.67 	
Date: Jan 20
Value: 2642.25 	
Date: Jan 15
Value: 2640.04 	
Date: Jan 10
Value: 2621.46 	
Date: Jan 05
Value: 2612.53 	
Date: Dec 31
Value: 2604.59 	
Date: Dec 25
Value: 2596.53 	
Date: Dec 20
Value: 2523.16 	
Date: Dec 15
Value: 2504.38 	
Date: Dec 10
Value: 2488.19 	
Date: Dec 05
Value: 2453.22 	
Date: Nov 30
Value: 2423.54 	
Date: Nov 25
Value: 2397.21 	
Date: Nov 20
Value: 2367.95 	
Date: Nov 15
Value: 2350.67 	
Date: Nov 10
Value: 2342.69 	
Date: Nov 05
Value: 2340.63 	
Date: Oct 31
Value: 2338.67 	
Date: Oct 25
Value: 2335.84 	
Date: Oct 20
Value: 2333.77 	
Date: Oct 15
Value: 2331.67 	
Date: Oct 10
Value: 2329.81 	
Date: Oct 05
Value: 2321.18 	
Date: Sep 30
Value: 2278.48 	
Date: Sep 25
Value: 2270.63 	
Date: Sep 20
Value: 2266.81 	
Date: Sep 15
Value: 2258.19 	
Date: Sep 10
Value: 2243.66 	
Date: Sep 05
Value: 2215.02 	
Date: Aug 31
Value: 2211.8 	
Date: Aug 25
Value: 2206.63 	
Date: Aug 20
Value: 2199.57 	
Date: Aug 15
Value: 2184.6 	
Date: Aug 10
Value: 2182.3 	
Date: Aug 05
Value: 2179.33 	
Date: Jul 31
Value: 2176.56 	
Date: Jul 25
Value: 2173.32 	
Date: Jul 20
Value: 2166.15 	
Date: Jul 15
Value: 2148.07 	
Date: Jul 10
Value: 2144.73 	
Date: Jul 05
Value: 2141.98 	
Date: Jun 30
Value: 2134.21 	
Date: Jun 25
Value: 2106.41 	
Date: Jun 20
Value: 2081.64 	
Date: Jun 15
Value: 2078.36 	
Date: Jun 10
Value: 2073.07 	
Date: Jun 05
Value: 2069.56 	
Date: May 31
Value: 2907.85 	
Date: May 25
Value: 2897.12 	
Date: May 20
Value: 2887.07 	
Date: May 15
Value: 2857.65 	
Date: May 10
Value: 2846.23 	
Date: May 05
Value: 2831.64 	
Date: Apr 30
Value: 2807.64 	
Date: Apr 25
Value: 2799.42 	
Date: Apr 20
Value: 2745.03 	
Date: Apr 15
Value: 2714.28 	
Date: Apr 10
Value: 2706.67 	
Date: Apr 05
Value: 2699.39 	
Date: Mar 31
Value: 2689.11 	
Date: Mar 25
Value: 2666.89 	
Date: Mar 20
Value: 2650.24 	
Date: Mar 15
Value: 2636.1 	
Date: Mar 10
Value: 2599.66 	
Date: Mar 05
Value: 2585.42 	
Date: Feb 28
Value: 2550.34 	
Date: Feb 25
Value: 2537.08 	
Date: Feb 20
Value: 2525.53 	
Date: Feb 15
Value: 2524.02 	
Date: Feb 10
Value: 2515.36 	
Date: Feb 05
Value: 2503.88 	
Date: Jan 31
Value: 2501 	
Date: Jan 25
Value: 2499.8 	
Date: Jan 20
Value: 2494.91 	
Date: Jan 15
Value: 2469.88 	
Date: Jan 10
Value: 2465.98 	
Date: Jan 05
Value: 2449.38 	
Date: Dec 31
Value: 2439.13 	
Date: Dec 25
Value: 2432.82 	
Date: Dec 20
Value: 2419.49 	
Date: Dec 15
Value: 2413.45 	
Date: Dec 10
Value: 2365.9 	
Date: Dec 05
Value: 2353.53 	
Date: Nov 30
Value: 2340.11 	
Date: Nov 25
Value: 2265.44 	
Date: Nov 20
Value: 2223.06 	
Date: Nov 15
Value: 2209.35 	
Date: Nov 10
Value: 2193.87 	
Date: Nov 05
Value: 2146.11 	
Date: Oct 31
Value: 3183.72 	
Date: Oct 25
Value: 3180.88 	
Date: Oct 20
Value: 3178.81 	
Date: Oct 15
Value: 3176.72 	
Date: Oct 10
Value: 3174.86 	
Date: Oct 05
Value: 3166.23 	
Date: Sep 30
Value: 3123.53 	
Date: Sep 25
Value: 3115.68 	
Date: Sep 20
Value: 3111.86 	
Date: Sep 15
Value: 3103.24 	
Date: Sep 10
Value: 3088.71 	
Date: Sep 05
Value: 3060.07 	
Date: Aug 31
Value: 3056.85 	
Date: Aug 25
Value: 3051.68 	
Date: Aug 20
Value: 3044.61 	
Date: Aug 15
Value: 3029.65 	
Date: Aug 10
Value: 3027.35 	
Date: Aug 05
Value: 3024.38 	
Date: Jul 31
Value: 3021.61 	
Date: Jul 25
Value: 3018.37 	
Date: Jul 20
Value: 3011.19 	
Date: Jul 15
Value: 2993.12 	
Date: Jul 10
Value: 2989.78 	
Date: Jul 05
Value: 2987.03 	
Date: Jun 30
Value: 2979.26 	
Date: Jun 25
Value: 2951.46 	
Date: Jun 20
Value: 2926.69 	
Date: Jun 15
Value: 2923.4 	
Date: Jun 10
Value: 2918.12 	
Date: Jun 05
Value: 2914.61 	
Date: May 31
Value: 1057.52 	
Date: May 25
Value: 1041.38 	
Date: May 20
Value: 1025.69 	
Date: May 15
Value: 1011.34 	
Date: May 10
Value: 995.73 	
Date: May 05
Value: 981.27 	
Date: Apr 30
Value: 966.57 	
Date: Apr 25
Value: 949.48 	
Date: Apr 20
Value: 930.78 	
Date: Apr 15
Value: 908.95 	
Date: Apr 10
Value: 888.48 	
Date: Apr 05
Value: 870 	
Date: Mar 31
Value: 851.4 	
Date: Mar 25
Value: 825.9 	
Date: Mar 20
Value: 807.2 	
Date: Mar 15
Value: 787.03 	
Date: Mar 10
Value: 769.35 	
Date: Mar 05
Value: 747.38 	
Date: Feb 28
Value: 724.55 	
Date: Feb 25
Value: 713.98 	
Date: Feb 20
Value: 693.44 	
Date: Feb 15
Value: 679.41 	
Date: Feb 10
Value: 656.18 	
Date: Feb 05
Value: 637.1 	
Date: Jan 31
Value: 620.27 	
Date: Jan 25
Value: 598.98 	
Date: Jan 20
Value: 581.85 	
Date: Jan 15
Value: 570.28 	
Date: Jan 10
Value: 560.15 	
Date: Jan 05
Value: 543.23 	
Date: Dec 31
Value: 526.13 	
Date: Dec 25
Value: 499.81 	
Date: Dec 20
Value: 479.58 	
Date: Dec 15
Value: 456.07 	
Date: Dec 10
Value: 434.04 	
Date: Dec 05
Value: 412.71 	
Date: Nov 30
Value: 385.54 	
Date: Nov 25
Value: 363.27 	
Date: Nov 20
Value: 341.3 	
Date: Nov 15
Value: 315.65 	
Date: Nov 10
Value: 293.93 	
Date: Nov 05
Value: 272.52 	
Date: Oct 31
Value: 1361.16 	
Date: Oct 25
Value: 1344.07 	
Date: Oct 20
Value: 1329.29 	
Date: Oct 15
Value: 1317.52 	
Date: Oct 10
Value: 1300.39 	
Date: Oct 05
Value: 1284.17 	
Date: Sep 30
Value: 1271.71 	
Date: Sep 25
Value: 1262.73 	
Date: Sep 20
Value: 1253.31 	
Date: Sep 15
Value: 1245.15 	
Date: Sep 10
Value: 1236.48 	
Date: Sep 05
Value: 1228.19 	
Date: Aug 31
Value: 1219 	
Date: Aug 25
Value: 1208.06 	
Date: Aug 20
Value: 1201.23 	
Date: Aug 15
Value: 1194.4 	
Date: Aug 10
Value: 1187.7 	
Date: Aug 05
Value: 1176.51 	
Date: Jul 31
Value: 1168.77 	
Date: Jul 25
Value: 1158.62 	
Date: Jul 20
Value: 1151.61 	
Date: Jul 15
Value: 1145.81 	
Date: Jul 10
Value: 1137.73 	
Date: Jul 05
Value: 1130.75 	
Date: Jun 30
Value: 1121.46 	
Date: Jun 25
Value: 1113.47 	
Date: Jun 20
Value: 1103.44 	
Date: Jun 15
Value: 1090.84 	
Date: Jun 10
Value: 1081.05 	
Date: Jun 05
Value: 1069.98

	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3
	
Date: May 31
Value: 1262.92 	
Date: May 25
Value: 1255.05 	
Date: May 20
Value: 1247.41 	
Date: May 15
Value: 1224.24 	
Date: May 10
Value: 1215.22 	
Date: May 05
Value: 1202.6 	
Date: Apr 30
Value: 1185.2 	
Date: Apr 25
Value: 1180.55 	
Date: Apr 20
Value: 1769.53 	
Date: Apr 15
Value: 1765.6 	
Date: Apr 10
Value: 1760.22 	
Date: Apr 05
Value: 1756.45 	
Date: Mar 31
Value: 1749.72 	
Date: Mar 25
Value: 1710.68 	
Date: Mar 20
Value: 1692.67 	
Date: Mar 15
Value: 1688.64 	
Date: Mar 10
Value: 1681.32 	
Date: Mar 05
Value: 1679.27 	
Date: Feb 28
Value: 1674.81 	
Date: Feb 25
Value: 1674.13 	
Date: Feb 20
Value: 1673.23 	
Date: Feb 15
Value: 1671.84 	
Date: Feb 10
Value: 1671 	
Date: Feb 05
Value: 1670.23 	
Date: Jan 31
Value: 1669.42 	
Date: Jan 25
Value: 1664.4 	
Date: Jan 20
Value: 1663.52 	
Date: Jan 15
Value: 1661.79 	
Date: Jan 10
Value: 1650.73 	
Date: Jan 05
Value: 1647.3 	
Date: Dec 31
Value: 1642.73 	
Date: Dec 25
Value: 1636.42 	
Date: Dec 20
Value: 1595.8 	
Date: Dec 15
Value: 1589.25 	
Date: Dec 10
Value: 1584.08 	
Date: Dec 05
Value: 1549.76 	
Date: Nov 30
Value: 1530.41 	
Date: Nov 25
Value: 1513.86 	
Date: Nov 20
Value: 1494.67 	
Date: Nov 15
Value: 1482.54 	
Date: Nov 10
Value: 1478.45 	
Date: Nov 05
Value: 1477.33 	
Date: Oct 31
Value: 1476.32 	
Date: Oct 25
Value: 1474.69 	
Date: Oct 20
Value: 1473.44 	
Date: Oct 15
Value: 1472.2 	
Date: Oct 10
Value: 1470.35 	
Date: Oct 05
Value: 1465.49 	
Date: Sep 30
Value: 1441.25 	
Date: Sep 25
Value: 1435.38 	
Date: Sep 20
Value: 1432.07 	
Date: Sep 15
Value: 1421.43 	
Date: Sep 10
Value: 1408.62 	
Date: Sep 05
Value: 1396.72 	
Date: Aug 31
Value: 1393.97 	
Date: Aug 25
Value: 1388.07 	
Date: Aug 20
Value: 1382.9 	
Date: Aug 15
Value: 1361.62 	
Date: Aug 10
Value: 1359.3 	
Date: Aug 05
Value: 1357.24 	
Date: Jul 31
Value: 1354.46 	
Date: Jul 25
Value: 1351.99 	
Date: Jul 20
Value: 1345.8 	
Date: Jul 15
Value: 1340.8 	
Date: Jul 10
Value: 1338.66 	
Date: Jul 05
Value: 1336.55 	
Date: Jun 30
Value: 1329.3 	
Date: Jun 25
Value: 1310.95 	
Date: Jun 20
Value: 1281.88 	
Date: Jun 15
Value: 1279.52 	
Date: Jun 10
Value: 1270.89 	
Date: Jun 05
Value: 1265.6 	
Date: May 31
Value: 1813.12 	
Date: May 25
Value: 1805.26 	
Date: May 20
Value: 1797.62 	
Date: May 15
Value: 1774.45 	
Date: May 10
Value: 1765.43 	
Date: May 05
Value: 1752.8 	
Date: Apr 30
Value: 1735.41 	
Date: Apr 25
Value: 1730.76 	
Date: Apr 20
Value: 1699.03 	
Date: Apr 15
Value: 1679.93 	
Date: Apr 10
Value: 1677.56 	
Date: Apr 05
Value: 1675.22 	
Date: Mar 31
Value: 1669.22 	
Date: Mar 25
Value: 1657.06 	
Date: Mar 20
Value: 1649.17 	
Date: Mar 15
Value: 1645.26 	
Date: Mar 10
Value: 1630.2 	
Date: Mar 05
Value: 1619.78 	
Date: Feb 28
Value: 1600.34 	
Date: Feb 25
Value: 1595.76 	
Date: Feb 20
Value: 1590.08 	
Date: Feb 15
Value: 1589.24 	
Date: Feb 10
Value: 1579.32 	
Date: Feb 05
Value: 1573 	
Date: Jan 31
Value: 1571.29 	
Date: Jan 25
Value: 1570.39 	
Date: Jan 20
Value: 1568.53 	
Date: Jan 15
Value: 1559.29 	
Date: Jan 10
Value: 1556.54 	
Date: Jan 05
Value: 1545.15 	
Date: Dec 31
Value: 1538.18 	
Date: Dec 25
Value: 1536.66 	
Date: Dec 20
Value: 1527 	
Date: Dec 15
Value: 1525.16 	
Date: Dec 10
Value: 1495.31 	
Date: Dec 05
Value: 1490.49 	
Date: Nov 30
Value: 1477.77 	
Date: Nov 25
Value: 1445.22 	
Date: Nov 20
Value: 1427.88 	
Date: Nov 15
Value: 1415.9 	
Date: Nov 10
Value: 1413.09 	
Date: Nov 05
Value: 1398.82 	
Date: Oct 31
Value: 2026.52 	
Date: Oct 25
Value: 2024.89 	
Date: Oct 20
Value: 2023.64 	
Date: Oct 15
Value: 2022.4 	
Date: Oct 10
Value: 2020.56 	
Date: Oct 05
Value: 2015.69 	
Date: Sep 30
Value: 1991.46 	
Date: Sep 25
Value: 1985.58 	
Date: Sep 20
Value: 1982.28 	
Date: Sep 15
Value: 1971.64 	
Date: Sep 10
Value: 1958.83 	
Date: Sep 05
Value: 1946.93 	
Date: Aug 31
Value: 1944.17 	
Date: Aug 25
Value: 1938.28 	
Date: Aug 20
Value: 1933.11 	
Date: Aug 15
Value: 1911.83 	
Date: Aug 10
Value: 1909.51 	
Date: Aug 05
Value: 1907.45 	
Date: Jul 31
Value: 1904.67 	
Date: Jul 25
Value: 1902.19 	
Date: Jul 20
Value: 1896 	
Date: Jul 15
Value: 1891.01 	
Date: Jul 10
Value: 1888.87 	
Date: Jul 05
Value: 1886.75 	
Date: Jun 30
Value: 1879.5 	
Date: Jun 25
Value: 1861.16 	
Date: Jun 20
Value: 1832.08 	
Date: Jun 15
Value: 1829.73 	
Date: Jun 10
Value: 1821.09 	
Date: Jun 05
Value: 1815.81 	
Date: May 31
Value: 605.2 	
Date: May 25
Value: 592.94 	
Date: May 20
Value: 580.91 	
Date: May 15
Value: 571 	
Date: May 10
Value: 558.84 	
Date: May 05
Value: 547.47 	
Date: Apr 30
Value: 535.97 	
Date: Apr 25
Value: 527.25 	
Date: Apr 20
Value: 516.9 	
Date: Apr 15
Value: 504.73 	
Date: Apr 10
Value: 492.75 	
Date: Apr 05
Value: 481.62 	
Date: Mar 31
Value: 470.57 	
Date: Mar 25
Value: 457.46 	
Date: Mar 20
Value: 447.96 	
Date: Mar 15
Value: 438.36 	
Date: Mar 10
Value: 430.41 	
Date: Mar 05
Value: 420.29 	
Date: Feb 28
Value: 410.6 	
Date: Feb 25
Value: 406.75 	
Date: Feb 20
Value: 398.65 	
Date: Feb 15
Value: 392.97 	
Date: Feb 10
Value: 384.62 	
Date: Feb 05
Value: 377.21 	
Date: Jan 31
Value: 370.87 	
Date: Jan 25
Value: 360.29 	
Date: Jan 20
Value: 351.38 	
Date: Jan 15
Value: 345.25 	
Date: Jan 10
Value: 340.06 	
Date: Jan 05
Value: 332.44 	
Date: Dec 31
Value: 324.25 	
Date: Dec 25
Value: 312.65 	
Date: Dec 20
Value: 302.78 	
Date: Dec 15
Value: 292.63 	
Date: Dec 10
Value: 282.66 	
Date: Dec 05
Value: 271.83 	
Date: Nov 30
Value: 257.6 	
Date: Nov 25
Value: 247.97 	
Date: Nov 20
Value: 236.06 	
Date: Nov 15
Value: 223.33 	
Date: Nov 10
Value: 212.38 	
Date: Nov 05
Value: 202.82 	
Date: Oct 31
Value: 845.22 	
Date: Oct 25
Value: 836.08 	
Date: Oct 20
Value: 826.52 	
Date: Oct 15
Value: 819.05 	
Date: Oct 10
Value: 807.66 	
Date: Oct 05
Value: 797.67 	
Date: Sep 30
Value: 790.32 	
Date: Sep 25
Value: 784.01 	
Date: Sep 20
Value: 778.32 	
Date: Sep 15
Value: 773.04 	
Date: Sep 10
Value: 767.55 	
Date: Sep 05
Value: 762.15 	
Date: Aug 31
Value: 755.73 	
Date: Aug 25
Value: 745.05 	
Date: Aug 20
Value: 737.51 	
Date: Aug 15
Value: 730.73 	
Date: Aug 10
Value: 723.31 	
Date: Aug 05
Value: 711.41 	
Date: Jul 31
Value: 703.23 	
Date: Jul 25
Value: 694.37 	
Date: Jul 20
Value: 688.9 	
Date: Jul 15
Value: 684.24 	
Date: Jul 10
Value: 677.89 	
Date: Jul 05
Value: 671.57 	
Date: Jun 30
Value: 663.83 	
Date: Jun 25
Value: 657.06 	
Date: Jun 20
Value: 648.37 	
Date: Jun 15
Value: 636.39 	
Date: Jun 10
Value: 625.45 	
Date: Jun 05
Value: 616.5 	
Date: May 31
Value: 1262.92 	
Date: May 25
Value: 1255.05 	
Date: May 20
Value: 1247.41 	
Date: May 15
Value: 1224.24 	
Date: May 10
Value: 1215.22 	
Date: May 05
Value: 1202.6 	
Date: Apr 30
Value: 1185.2 	
Date: Apr 25
Value: 1180.55 	
Date: Apr 20
Value: 1769.53 	
Date: Apr 15
Value: 1765.6 	
Date: Apr 10
Value: 1760.22 	
Date: Apr 05
Value: 1756.45 	
Date: Mar 31
Value: 1749.72 	
Date: Mar 25
Value: 1710.68 	
Date: Mar 20
Value: 1692.67 	
Date: Mar 15
Value: 1688.64 	
Date: Mar 10
Value: 1681.32 	
Date: Mar 05
Value: 1679.27 	
Date: Feb 28
Value: 1674.81 	
Date: Feb 25
Value: 1674.13 	
Date: Feb 20
Value: 1673.23 	
Date: Feb 15
Value: 1671.84 	
Date: Feb 10
Value: 1671 	
Date: Feb 05
Value: 1670.23 	
Date: Jan 31
Value: 1669.42 	
Date: Jan 25
Value: 1664.4 	
Date: Jan 20
Value: 1663.52 	
Date: Jan 15
Value: 1661.79 	
Date: Jan 10
Value: 1650.73 	
Date: Jan 05
Value: 1647.3 	
Date: Dec 31
Value: 1642.73 	
Date: Dec 25
Value: 1636.42 	
Date: Dec 20
Value: 1595.8 	
Date: Dec 15
Value: 1589.25 	
Date: Dec 10
Value: 1584.08 	
Date: Dec 05
Value: 1549.76 	
Date: Nov 30
Value: 1530.41 	
Date: Nov 25
Value: 1513.86 	
Date: Nov 20
Value: 1494.67 	
Date: Nov 15
Value: 1482.54 	
Date: Nov 10
Value: 1478.45 	
Date: Nov 05
Value: 1477.33 	
Date: Oct 31
Value: 1476.32 	
Date: Oct 25
Value: 1474.69 	
Date: Oct 20
Value: 1473.44 	
Date: Oct 15
Value: 1472.2 	
Date: Oct 10
Value: 1470.35 	
Date: Oct 05
Value: 1465.49 	
Date: Sep 30
Value: 1441.25 	
Date: Sep 25
Value: 1435.38 	
Date: Sep 20
Value: 1432.07 	
Date: Sep 15
Value: 1421.43 	
Date: Sep 10
Value: 1408.62 	
Date: Sep 05
Value: 1396.72 	
Date: Aug 31
Value: 1393.97 	
Date: Aug 25
Value: 1388.07 	
Date: Aug 20
Value: 1382.9 	
Date: Aug 15
Value: 1361.62 	
Date: Aug 10
Value: 1359.3 	
Date: Aug 05
Value: 1357.24 	
Date: Jul 31
Value: 1354.46 	
Date: Jul 25
Value: 1351.99 	
Date: Jul 20
Value: 1345.8 	
Date: Jul 15
Value: 1340.8 	
Date: Jul 10
Value: 1338.66 	
Date: Jul 05
Value: 1336.55 	
Date: Jun 30
Value: 1329.3 	
Date: Jun 25
Value: 1310.95 	
Date: Jun 20
Value: 1281.88 	
Date: Jun 15
Value: 1279.52 	
Date: Jun 10
Value: 1270.89 	
Date: Jun 05
Value: 1265.6 	
Date: May 31
Value: 1813.12 	
Date: May 25
Value: 1805.26 	
Date: May 20
Value: 1797.62 	
Date: May 15
Value: 1774.45 	
Date: May 10
Value: 1765.43 	
Date: May 05
Value: 1752.8 	
Date: Apr 30
Value: 1735.41 	
Date: Apr 25
Value: 1730.76 	
Date: Apr 20
Value: 1699.03 	
Date: Apr 15
Value: 1679.93 	
Date: Apr 10
Value: 1677.56 	
Date: Apr 05
Value: 1675.22 	
Date: Mar 31
Value: 1669.22 	
Date: Mar 25
Value: 1657.06 	
Date: Mar 20
Value: 1649.17 	
Date: Mar 15
Value: 1645.26 	
Date: Mar 10
Value: 1630.2 	
Date: Mar 05
Value: 1619.78 	
Date: Feb 28
Value: 1600.34 	
Date: Feb 25
Value: 1595.76 	
Date: Feb 20
Value: 1590.08 	
Date: Feb 15
Value: 1589.24 	
Date: Feb 10
Value: 1579.32 	
Date: Feb 05
Value: 1573 	
Date: Jan 31
Value: 1571.29 	
Date: Jan 25
Value: 1570.39 	
Date: Jan 20
Value: 1568.53 	
Date: Jan 15
Value: 1559.29 	
Date: Jan 10
Value: 1556.54 	
Date: Jan 05
Value: 1545.15 	
Date: Dec 31
Value: 1538.18 	
Date: Dec 25
Value: 1536.66 	
Date: Dec 20
Value: 1527 	
Date: Dec 15
Value: 1525.16 	
Date: Dec 10
Value: 1495.31 	
Date: Dec 05
Value: 1490.49 	
Date: Nov 30
Value: 1477.77 	
Date: Nov 25
Value: 1445.22 	
Date: Nov 20
Value: 1427.88 	
Date: Nov 15
Value: 1415.9 	
Date: Nov 10
Value: 1413.09 	
Date: Nov 05
Value: 1398.82 	
Date: Oct 31
Value: 2026.52 	
Date: Oct 25
Value: 2024.89 	
Date: Oct 20
Value: 2023.64 	
Date: Oct 15
Value: 2022.4 	
Date: Oct 10
Value: 2020.56 	
Date: Oct 05
Value: 2015.69 	
Date: Sep 30
Value: 1991.46 	
Date: Sep 25
Value: 1985.58 	
Date: Sep 20
Value: 1982.28 	
Date: Sep 15
Value: 1971.64 	
Date: Sep 10
Value: 1958.83 	
Date: Sep 05
Value: 1946.93 	
Date: Aug 31
Value: 1944.17 	
Date: Aug 25
Value: 1938.28 	
Date: Aug 20
Value: 1933.11 	
Date: Aug 15
Value: 1911.83 	
Date: Aug 10
Value: 1909.51 	
Date: Aug 05
Value: 1907.45 	
Date: Jul 31
Value: 1904.67 	
Date: Jul 25
Value: 1902.19 	
Date: Jul 20
Value: 1896 	
Date: Jul 15
Value: 1891.01 	
Date: Jul 10
Value: 1888.87 	
Date: Jul 05
Value: 1886.75 	
Date: Jun 30
Value: 1879.5 	
Date: Jun 25
Value: 1861.16 	
Date: Jun 20
Value: 1832.08 	
Date: Jun 15
Value: 1829.73 	
Date: Jun 10
Value: 1821.09 	
Date: Jun 05
Value: 1815.81 	
Date: May 31
Value: 605.2 	
Date: May 25
Value: 592.94 	
Date: May 20
Value: 580.91 	
Date: May 15
Value: 571 	
Date: May 10
Value: 558.84 	
Date: May 05
Value: 547.47 	
Date: Apr 30
Value: 535.97 	
Date: Apr 25
Value: 527.25 	
Date: Apr 20
Value: 516.9 	
Date: Apr 15
Value: 504.73 	
Date: Apr 10
Value: 492.75 	
Date: Apr 05
Value: 481.62 	
Date: Mar 31
Value: 470.57 	
Date: Mar 25
Value: 457.46 	
Date: Mar 20
Value: 447.96 	
Date: Mar 15
Value: 438.36 	
Date: Mar 10
Value: 430.41 	
Date: Mar 05
Value: 420.29 	
Date: Feb 28
Value: 410.6 	
Date: Feb 25
Value: 406.75 	
Date: Feb 20
Value: 398.65 	
Date: Feb 15
Value: 392.97 	
Date: Feb 10
Value: 384.62 	
Date: Feb 05
Value: 377.21 	
Date: Jan 31
Value: 370.87 	
Date: Jan 25
Value: 360.29 	
Date: Jan 20
Value: 351.38 	
Date: Jan 15
Value: 345.25 	
Date: Jan 10
Value: 340.06 	
Date: Jan 05
Value: 332.44 	
Date: Dec 31
Value: 324.25 	
Date: Dec 25
Value: 312.65 	
Date: Dec 20
Value: 302.78 	
Date: Dec 15
Value: 292.63 	
Date: Dec 10
Value: 282.66 	
Date: Dec 05
Value: 271.83 	
Date: Nov 30
Value: 257.6 	
Date: Nov 25
Value: 247.97 	
Date: Nov 20
Value: 236.06 	
Date: Nov 15
Value: 223.33 	
Date: Nov 10
Value: 212.38 	
Date: Nov 05
Value: 202.82 	
Date: Oct 31
Value: 845.22 	
Date: Oct 25
Value: 836.08 	
Date: Oct 20
Value: 826.52 	
Date: Oct 15
Value: 819.05 	
Date: Oct 10
Value: 807.66 	
Date: Oct 05
Value: 797.67 	
Date: Sep 30
Value: 790.32 	
Date: Sep 25
Value: 784.01 	
Date: Sep 20
Value: 778.32 	
Date: Sep 15
Value: 773.04 	
Date: Sep 10
Value: 767.55 	
Date: Sep 05
Value: 762.15 	
Date: Aug 31
Value: 755.73 	
Date: Aug 25
Value: 745.05 	
Date: Aug 20
Value: 737.51 	
Date: Aug 15
Value: 730.73 	
Date: Aug 10
Value: 723.31 	
Date: Aug 05
Value: 711.41 	
Date: Jul 31
Value: 703.23 	
Date: Jul 25
Value: 694.37 	
Date: Jul 20
Value: 688.9 	
Date: Jul 15
Value: 684.24 	
Date: Jul 10
Value: 677.89 	
Date: Jul 05
Value: 671.57 	
Date: Jun 30
Value: 663.83 	
Date: Jun 25
Value: 657.06 	
Date: Jun 20
Value: 648.37 	
Date: Jun 15
Value: 636.39 	
Date: Jun 10
Value: 625.45 	
Date: Jun 05
Value: 616.5

	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27
	
Date: May 31
Value: 1258.39 	
Date: May 25
Value: 1250.92 	
Date: May 20
Value: 1240.55 	
Date: May 15
Value: 1221.58 	
Date: May 10
Value: 1214.93 	
Date: May 05
Value: 1204.8 	
Date: Apr 30
Value: 1179.88 	
Date: Apr 25
Value: 1176.36 	
Date: Apr 20
Value: 1742.08 	
Date: Apr 15
Value: 1739.15 	
Date: Apr 10
Value: 1735.21 	
Date: Apr 05
Value: 1731.68 	
Date: Mar 31
Value: 1721.94 	
Date: Mar 25
Value: 1684.66 	
Date: Mar 20
Value: 1672.78 	
Date: Mar 15
Value: 1670.02 	
Date: Mar 10
Value: 1660.56 	
Date: Mar 05
Value: 1659.27 	
Date: Feb 28
Value: 1655.81 	
Date: Feb 25
Value: 1655.34 	
Date: Feb 20
Value: 1654.06 	
Date: Feb 15
Value: 1652.37 	
Date: Feb 10
Value: 1651.41 	
Date: Feb 05
Value: 1650.59 	
Date: Jan 31
Value: 1649.85 	
Date: Jan 25
Value: 1647.59 	
Date: Jan 20
Value: 1647.16 	
Date: Jan 15
Value: 1646.01 	
Date: Jan 10
Value: 1638.65 	
Date: Jan 05
Value: 1637.96 	
Date: Dec 31
Value: 1634.56 	
Date: Dec 25
Value: 1630.53 	
Date: Dec 20
Value: 1586.5 	
Date: Dec 15
Value: 1579.95 	
Date: Dec 10
Value: 1573.08 	
Date: Dec 05
Value: 1535.32 	
Date: Nov 30
Value: 1519.39 	
Date: Nov 25
Value: 1494.27 	
Date: Nov 20
Value: 1467.15 	
Date: Nov 15
Value: 1461.51 	
Date: Nov 10
Value: 1457.5 	
Date: Nov 05
Value: 1456.45 	
Date: Oct 31
Value: 1455.45 	
Date: Oct 25
Value: 1453.49 	
Date: Oct 20
Value: 1451.96 	
Date: Oct 15
Value: 1450.41 	
Date: Oct 10
Value: 1448.28 	
Date: Oct 05
Value: 1445.18 	
Date: Sep 30
Value: 1430.04 	
Date: Sep 25
Value: 1427.1 	
Date: Sep 20
Value: 1424.46 	
Date: Sep 15
Value: 1411.3 	
Date: Sep 10
Value: 1404.04 	
Date: Sep 05
Value: 1398.28 	
Date: Aug 31
Value: 1396.05 	
Date: Aug 25
Value: 1391.55 	
Date: Aug 20
Value: 1385.4 	
Date: Aug 15
Value: 1356.61 	
Date: Aug 10
Value: 1354.29 	
Date: Aug 05
Value: 1352.71 	
Date: Jul 31
Value: 1350.52 	
Date: Jul 25
Value: 1348.13 	
Date: Jul 20
Value: 1343.65 	
Date: Jul 15
Value: 1340.2 	
Date: Jul 10
Value: 1337.86 	
Date: Jul 05
Value: 1335.49 	
Date: Jun 30
Value: 1331.78 	
Date: Jun 25
Value: 1314.64 	
Date: Jun 20
Value: 1281.3 	
Date: Jun 15
Value: 1278.66 	
Date: Jun 10
Value: 1268.41 	
Date: Jun 05
Value: 1264.73 	
Date: May 31
Value: 1839.2 	
Date: May 25
Value: 1831.72 	
Date: May 20
Value: 1821.36 	
Date: May 15
Value: 1802.38 	
Date: May 10
Value: 1795.74 	
Date: May 05
Value: 1785.61 	
Date: Apr 30
Value: 1760.68 	
Date: Apr 25
Value: 1757.17 	
Date: Apr 20
Value: 1728.89 	
Date: Apr 15
Value: 1714.93 	
Date: Apr 10
Value: 1712.83 	
Date: Apr 05
Value: 1710.78 	
Date: Mar 31
Value: 1708.8 	
Date: Mar 25
Value: 1698.84 	
Date: Mar 20
Value: 1694.12 	
Date: Mar 15
Value: 1691.28 	
Date: Mar 10
Value: 1672.61 	
Date: Mar 05
Value: 1663.11 	
Date: Feb 28
Value: 1645.97 	
Date: Feb 25
Value: 1641.61 	
Date: Feb 20
Value: 1637.39 	
Date: Feb 15
Value: 1636.56 	
Date: Feb 10
Value: 1621.89 	
Date: Feb 05
Value: 1618.04 	
Date: Jan 31
Value: 1617.19 	
Date: Jan 25
Value: 1616.62 	
Date: Jan 20
Value: 1615.81 	
Date: Jan 15
Value: 1611.01 	
Date: Jan 10
Value: 1609.48 	
Date: Jan 05
Value: 1601.62 	
Date: Dec 31
Value: 1596.81 	
Date: Dec 25
Value: 1593.67 	
Date: Dec 20
Value: 1580.97 	
Date: Dec 15
Value: 1576.57 	
Date: Dec 10
Value: 1551.88 	
Date: Dec 05
Value: 1542.21 	
Date: Nov 30
Value: 1526.47 	
Date: Nov 25
Value: 1507.13 	
Date: Nov 20
Value: 1491.87 	
Date: Nov 15
Value: 1480.15 	
Date: Nov 10
Value: 1474.45 	
Date: Nov 05
Value: 1463.08 	
Date: Oct 31
Value: 2036.26 	
Date: Oct 25
Value: 2034.3 	
Date: Oct 20
Value: 2032.77 	
Date: Oct 15
Value: 2031.22 	
Date: Oct 10
Value: 2029.09 	
Date: Oct 05
Value: 2025.99 	
Date: Sep 30
Value: 2010.85 	
Date: Sep 25
Value: 2007.91 	
Date: Sep 20
Value: 2005.27 	
Date: Sep 15
Value: 1992.11 	
Date: Sep 10
Value: 1984.85 	
Date: Sep 05
Value: 1979.09 	
Date: Aug 31
Value: 1976.86 	
Date: Aug 25
Value: 1972.36 	
Date: Aug 20
Value: 1966.2 	
Date: Aug 15
Value: 1937.41 	
Date: Aug 10
Value: 1935.09 	
Date: Aug 05
Value: 1933.51 	
Date: Jul 31
Value: 1931.33 	
Date: Jul 25
Value: 1928.93 	
Date: Jul 20
Value: 1924.46 	
Date: Jul 15
Value: 1921.01 	
Date: Jul 10
Value: 1918.66 	
Date: Jul 05
Value: 1916.3 	
Date: Jun 30
Value: 1912.59 	
Date: Jun 25
Value: 1895.45 	
Date: Jun 20
Value: 1862.11 	
Date: Jun 15
Value: 1859.47 	
Date: Jun 10
Value: 1849.21 	
Date: Jun 05
Value: 1845.54 	
Date: May 31
Value: 586.83 	
Date: May 25
Value: 574.43 	
Date: May 20
Value: 562.54 	
Date: May 15
Value: 552.62 	
Date: May 10
Value: 541.52 	
Date: May 05
Value: 530.05 	
Date: Apr 30
Value: 518.81 	
Date: Apr 25
Value: 510.73 	
Date: Apr 20
Value: 499.88 	
Date: Apr 15
Value: 486.4 	
Date: Apr 10
Value: 474.32 	
Date: Apr 05
Value: 463.66 	
Date: Mar 31
Value: 452.59 	
Date: Mar 25
Value: 439.24 	
Date: Mar 20
Value: 430.34 	
Date: Mar 15
Value: 421.18 	
Date: Mar 10
Value: 413.8 	
Date: Mar 05
Value: 404.51 	
Date: Feb 28
Value: 395.95 	
Date: Feb 25
Value: 393.13 	
Date: Feb 20
Value: 386.76 	
Date: Feb 15
Value: 382.17 	
Date: Feb 10
Value: 375.32 	
Date: Feb 05
Value: 369.91 	
Date: Jan 31
Value: 365.46 	
Date: Jan 25
Value: 360.07 	
Date: Jan 20
Value: 355.88 	
Date: Jan 15
Value: 353.07 	
Date: Jan 10
Value: 350.08 	
Date: Jan 05
Value: 345.43 	
Date: Dec 31
Value: 339.95 	
Date: Dec 25
Value: 327.61 	
Date: Dec 20
Value: 315.1 	
Date: Dec 15
Value: 303.03 	
Date: Dec 10
Value: 291.29 	
Date: Dec 05
Value: 279.92 	
Date: Nov 30
Value: 266.28 	
Date: Nov 25
Value: 256.09 	
Date: Nov 20
Value: 244.06 	
Date: Nov 15
Value: 231.77 	
Date: Nov 10
Value: 222.47 	
Date: Nov 05
Value: 213.75 	
Date: Oct 31
Value: 847.45 	
Date: Oct 25
Value: 836.71 	
Date: Oct 20
Value: 825.61 	
Date: Oct 15
Value: 817.32 	
Date: Oct 10
Value: 805.35 	
Date: Oct 05
Value: 794.42 	
Date: Sep 30
Value: 786.52 	
Date: Sep 25
Value: 779.38 	
Date: Sep 20
Value: 773.61 	
Date: Sep 15
Value: 768.51 	
Date: Sep 10
Value: 763.72 	
Date: Sep 05
Value: 759.05 	
Date: Aug 31
Value: 753.73 	
Date: Aug 25
Value: 745.59 	
Date: Aug 20
Value: 737.31 	
Date: Aug 15
Value: 729.87 	
Date: Aug 10
Value: 722.34 	
Date: Aug 05
Value: 710.95 	
Date: Jul 31
Value: 703.63 	
Date: Jul 25
Value: 693.7 	
Date: Jul 20
Value: 687.9 	
Date: Jul 15
Value: 683.06 	
Date: Jul 10
Value: 675.93 	
Date: Jul 05
Value: 668.64 	
Date: Jun 30
Value: 660.45 	
Date: Jun 25
Value: 651.18 	
Date: Jun 20
Value: 639.39 	
Date: Jun 15
Value: 625.81 	
Date: Jun 10
Value: 611.44 	
Date: Jun 05
Value: 600.1 	
Date: May 31
Value: 1258.39 	
Date: May 25
Value: 1250.92 	
Date: May 20
Value: 1240.55 	
Date: May 15
Value: 1221.58 	
Date: May 10
Value: 1214.93 	
Date: May 05
Value: 1204.8 	
Date: Apr 30
Value: 1179.88 	
Date: Apr 25
Value: 1176.36 	
Date: Apr 20
Value: 1742.08 	
Date: Apr 15
Value: 1739.15 	
Date: Apr 10
Value: 1735.21 	
Date: Apr 05
Value: 1731.68 	
Date: Mar 31
Value: 1721.94 	
Date: Mar 25
Value: 1684.66 	
Date: Mar 20
Value: 1672.78 	
Date: Mar 15
Value: 1670.02 	
Date: Mar 10
Value: 1660.56 	
Date: Mar 05
Value: 1659.27 	
Date: Feb 28
Value: 1655.81 	
Date: Feb 25
Value: 1655.34 	
Date: Feb 20
Value: 1654.06 	
Date: Feb 15
Value: 1652.37 	
Date: Feb 10
Value: 1651.41 	
Date: Feb 05
Value: 1650.59 	
Date: Jan 31
Value: 1649.85 	
Date: Jan 25
Value: 1647.59 	
Date: Jan 20
Value: 1647.16 	
Date: Jan 15
Value: 1646.01 	
Date: Jan 10
Value: 1638.65 	
Date: Jan 05
Value: 1637.96 	
Date: Dec 31
Value: 1634.56 	
Date: Dec 25
Value: 1630.53 	
Date: Dec 20
Value: 1586.5 	
Date: Dec 15
Value: 1579.95 	
Date: Dec 10
Value: 1573.08 	
Date: Dec 05
Value: 1535.32 	
Date: Nov 30
Value: 1519.39 	
Date: Nov 25
Value: 1494.27 	
Date: Nov 20
Value: 1467.15 	
Date: Nov 15
Value: 1461.51 	
Date: Nov 10
Value: 1457.5 	
Date: Nov 05
Value: 1456.45 	
Date: Oct 31
Value: 1455.45 	
Date: Oct 25
Value: 1453.49 	
Date: Oct 20
Value: 1451.96 	
Date: Oct 15
Value: 1450.41 	
Date: Oct 10
Value: 1448.28 	
Date: Oct 05
Value: 1445.18 	
Date: Sep 30
Value: 1430.04 	
Date: Sep 25
Value: 1427.1 	
Date: Sep 20
Value: 1424.46 	
Date: Sep 15
Value: 1411.3 	
Date: Sep 10
Value: 1404.04 	
Date: Sep 05
Value: 1398.28 	
Date: Aug 31
Value: 1396.05 	
Date: Aug 25
Value: 1391.55 	
Date: Aug 20
Value: 1385.4 	
Date: Aug 15
Value: 1356.61 	
Date: Aug 10
Value: 1354.29 	
Date: Aug 05
Value: 1352.71 	
Date: Jul 31
Value: 1350.52 	
Date: Jul 25
Value: 1348.13 	
Date: Jul 20
Value: 1343.65 	
Date: Jul 15
Value: 1340.2 	
Date: Jul 10
Value: 1337.86 	
Date: Jul 05
Value: 1335.49 	
Date: Jun 30
Value: 1331.78 	
Date: Jun 25
Value: 1314.64 	
Date: Jun 20
Value: 1281.3 	
Date: Jun 15
Value: 1278.66 	
Date: Jun 10
Value: 1268.41 	
Date: Jun 05
Value: 1264.73 	
Date: May 31
Value: 1839.2 	
Date: May 25
Value: 1831.72 	
Date: May 20
Value: 1821.36 	
Date: May 15
Value: 1802.38 	
Date: May 10
Value: 1795.74 	
Date: May 05
Value: 1785.61 	
Date: Apr 30
Value: 1760.68 	
Date: Apr 25
Value: 1757.17 	
Date: Apr 20
Value: 1728.89 	
Date: Apr 15
Value: 1714.93 	
Date: Apr 10
Value: 1712.83 	
Date: Apr 05
Value: 1710.78 	
Date: Mar 31
Value: 1708.8 	
Date: Mar 25
Value: 1698.84 	
Date: Mar 20
Value: 1694.12 	
Date: Mar 15
Value: 1691.28 	
Date: Mar 10
Value: 1672.61 	
Date: Mar 05
Value: 1663.11 	
Date: Feb 28
Value: 1645.97 	
Date: Feb 25
Value: 1641.61 	
Date: Feb 20
Value: 1637.39 	
Date: Feb 15
Value: 1636.56 	
Date: Feb 10
Value: 1621.89 	
Date: Feb 05
Value: 1618.04 	
Date: Jan 31
Value: 1617.19 	
Date: Jan 25
Value: 1616.62 	
Date: Jan 20
Value: 1615.81 	
Date: Jan 15
Value: 1611.01 	
Date: Jan 10
Value: 1609.48 	
Date: Jan 05
Value: 1601.62 	
Date: Dec 31
Value: 1596.81 	
Date: Dec 25
Value: 1593.67 	
Date: Dec 20
Value: 1580.97 	
Date: Dec 15
Value: 1576.57 	
Date: Dec 10
Value: 1551.88 	
Date: Dec 05
Value: 1542.21 	
Date: Nov 30
Value: 1526.47 	
Date: Nov 25
Value: 1507.13 	
Date: Nov 20
Value: 1491.87 	
Date: Nov 15
Value: 1480.15 	
Date: Nov 10
Value: 1474.45 	
Date: Nov 05
Value: 1463.08 	
Date: Oct 31
Value: 2036.26 	
Date: Oct 25
Value: 2034.3 	
Date: Oct 20
Value: 2032.77 	
Date: Oct 15
Value: 2031.22 	
Date: Oct 10
Value: 2029.09 	
Date: Oct 05
Value: 2025.99 	
Date: Sep 30
Value: 2010.85 	
Date: Sep 25
Value: 2007.91 	
Date: Sep 20
Value: 2005.27 	
Date: Sep 15
Value: 1992.11 	
Date: Sep 10
Value: 1984.85 	
Date: Sep 05
Value: 1979.09 	
Date: Aug 31
Value: 1976.86 	
Date: Aug 25
Value: 1972.36 	
Date: Aug 20
Value: 1966.2 	
Date: Aug 15
Value: 1937.41 	
Date: Aug 10
Value: 1935.09 	
Date: Aug 05
Value: 1933.51 	
Date: Jul 31
Value: 1931.33 	
Date: Jul 25
Value: 1928.93 	
Date: Jul 20
Value: 1924.46 	
Date: Jul 15
Value: 1921.01 	
Date: Jul 10
Value: 1918.66 	
Date: Jul 05
Value: 1916.3 	
Date: Jun 30
Value: 1912.59 	
Date: Jun 25
Value: 1895.45 	
Date: Jun 20
Value: 1862.11 	
Date: Jun 15
Value: 1859.47 	
Date: Jun 10
Value: 1849.21 	
Date: Jun 05
Value: 1845.54 	
Date: May 31
Value: 586.83 	
Date: May 25
Value: 574.43 	
Date: May 20
Value: 562.54 	
Date: May 15
Value: 552.62 	
Date: May 10
Value: 541.52 	
Date: May 05
Value: 530.05 	
Date: Apr 30
Value: 518.81 	
Date: Apr 25
Value: 510.73 	
Date: Apr 20
Value: 499.88 	
Date: Apr 15
Value: 486.4 	
Date: Apr 10
Value: 474.32 	
Date: Apr 05
Value: 463.66 	
Date: Mar 31
Value: 452.59 	
Date: Mar 25
Value: 439.24 	
Date: Mar 20
Value: 430.34 	
Date: Mar 15
Value: 421.18 	
Date: Mar 10
Value: 413.8 	
Date: Mar 05
Value: 404.51 	
Date: Feb 28
Value: 395.95 	
Date: Feb 25
Value: 393.13 	
Date: Feb 20
Value: 386.76 	
Date: Feb 15
Value: 382.17 	
Date: Feb 10
Value: 375.32 	
Date: Feb 05
Value: 369.91 	
Date: Jan 31
Value: 365.46 	
Date: Jan 25
Value: 360.07 	
Date: Jan 20
Value: 355.88 	
Date: Jan 15
Value: 353.07 	
Date: Jan 10
Value: 350.08 	
Date: Jan 05
Value: 345.43 	
Date: Dec 31
Value: 339.95 	
Date: Dec 25
Value: 327.61 	
Date: Dec 20
Value: 315.1 	
Date: Dec 15
Value: 303.03 	
Date: Dec 10
Value: 291.29 	
Date: Dec 05
Value: 279.92 	
Date: Nov 30
Value: 266.28 	
Date: Nov 25
Value: 256.09 	
Date: Nov 20
Value: 244.06 	
Date: Nov 15
Value: 231.77 	
Date: Nov 10
Value: 222.47 	
Date: Nov 05
Value: 213.75 	
Date: Oct 31
Value: 847.45 	
Date: Oct 25
Value: 836.71 	
Date: Oct 20
Value: 825.61 	
Date: Oct 15
Value: 817.32 	
Date: Oct 10
Value: 805.35 	
Date: Oct 05
Value: 794.42 	
Date: Sep 30
Value: 786.52 	
Date: Sep 25
Value: 779.38 	
Date: Sep 20
Value: 773.61 	
Date: Sep 15
Value: 768.51 	
Date: Sep 10
Value: 763.72 	
Date: Sep 05
Value: 759.05 	
Date: Aug 31
Value: 753.73 	
Date: Aug 25
Value: 745.59 	
Date: Aug 20
Value: 737.31 	
Date: Aug 15
Value: 729.87 	
Date: Aug 10
Value: 722.34 	
Date: Aug 05
Value: 710.95 	
Date: Jul 31
Value: 703.63 	
Date: Jul 25
Value: 693.7 	
Date: Jul 20
Value: 687.9 	
Date: Jul 15
Value: 683.06 	
Date: Jul 10
Value: 675.93 	
Date: Jul 05
Value: 668.64 	
Date: Jun 30
Value: 660.45 	
Date: Jun 25
Value: 651.18 	
Date: Jun 20
Value: 639.39 	
Date: Jun 15
Value: 625.81 	
Date: Jun 10
Value: 611.44 	
Date: Jun 05
Value: 600.1

Top